| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.73▲ | 244.95▲ | 244.91▲ | 248.55▼ | 267.61▼ |
| MA10 | 245.08▲ | 245.41▲ | 246.29▼ | 247.60▼ | 282.90▼ |
| MA20 | 244.78▲ | 246.27▼ | 246.32▼ | 265.16▼ | 284.25▼ |
| MA50 | 245.08▲ | 248.29▼ | 248.86▼ | 283.30▼ | 293.21▼ |
| MA100 | 246.50▼ | 248.74▼ | 261.06▼ | 287.30▼ | 226.70▲ |
| MA200 | 245.48▲ | 262.75▼ | 279.28▼ | 301.58▼ | 184.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | 0.076▲ | 0.120▲ | -1.066▼ | -5.681▼ |
| RSI | 58.397▲ | 48.725▼ | 46.706▼ | 37.048▼ | 32.935▼ |
| STOCH | 78.206 | 30.852 | 47.338 | 33.778 | 39.523 |
| WILL %R | -23.321▲ | -65.483 | -43.638 | -86.905▼ | -89.678▼ |
| CCI | 93.464 | -20.947 | 14.306 | -54.304 | -160.958▼ |
| MA | $IT Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 01:41 PM
The New York Stock Exchange LLC (“NYSE” or “Exchange”) announced that the staff of NYSE Regulation has now determined to immediately suspend trading in the common stock of Armstrong Flooring, Inc.
|
|
Friday, May 20, 2022 12:55 PM
Despite the extensive losses in stock markets this year, it’s not over until it’s over—and investors should continue to sell as the market rebounds. That’s the message from a team of strategists at ...
|
|
Friday, May 20, 2022 12:50 PM
Waters (NYSE:WAT – Get Rating) had its price objective boosted by research analysts at Cowen to $358.00 in a report issued on Friday, Stock Target Advisor reports. Cowen’s price target points to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 250.65 | 251.45 | 242.86 | 245.825 | 627,986 |
| 19/05/22 | 238.31 | 251.80 | 238.31 | 248.65 | 966,556 |
| 18/05/22 | 250.88 | 251.71 | 238.55 | 240.00 | 617,828 |
| 17/05/22 | 257.97 | 259.205 | 252.10 | 254.85 | 431,146 |
| 16/05/22 | 253.65 | 255.96 | 250.875 | 253.43 | 342,990 |
| 13/05/22 | 250.50 | 257.95 | 250.50 | 255.52 | 515,900 |
| 12/05/22 | 242.21 | 248.55 | 242.21 | 247.60 | 745,992 |
| 11/05/22 | 247.89 | 250.9999 | 244.44 | 244.77 | 864,212 |
| 10/05/22 | 245.26 | 249.19 | 239.26 | 246.01 | 815,509 |
| 09/05/22 | 249.19 | 251.30 | 237.736 | 239.32 | 841,836 |
|
|
||||
|
|
||||
|
|