Gartner, Inc. (IT) Stock Price

132.13 ▲ +2.09 (+1.61%)
Open: 130.73 Vol: 490.58K Day's range: 130.03 - 133.06 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.13▲ 131.74▲ 131.51▲ 130.01▲ 127.75▲
MA10 131.69▲ 131.31▲ 130.98▲ 129.12▲ 123.51▲
MA20 131.29▲ 131.07▲ 130.71▲ 126.36▲ 123.13▲
MA50 131.04▲ 129.92▲ 129.69▲ 121.86▲ 118.66▲
MA100 129.97▲ 128.61▲ 126.89▲ 122.44▲ 106.65▲
MA200 128.81▲ 126.10▲ 124.13▲ 120.72▲ 93.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.091▲ 0.084▲ 0.448▲ 0.854▲
RSI 74.288▲ 70.991▲ 70.538▲ 73.259▲ 68.905▲
STOCH 98.590▲ 92.134▲ 78.526     81.873▲ 84.841▲
WILL %R -2.920▲ -1.869▲ -1.869▲ -9.038▲ -5.214▲
CCI 78.564     135.715▲ 146.018▲ 112.626▲ 165.044▲
Latest Filters Detected On IT
RSI $IT RSI(14) Crossed Above 70 Set Alert
BREAK $IT Price Breaks 60 Days High Set Alert
BREAK $IT Price Breaks 30 Days High Set Alert
BREAK $IT Price Breaks 20 Days High Set Alert
BREAK $IT Price Breaks 10 Days High Set Alert
Gartner, Inc. News
Wednesday, January 17, 2018 08:26 PM
As he nurtures Eastside Distilling Inc. spirits company, CEO Grover Wickersham likes to highlight the Portland company’s most unusual trait. It’s a publicly traded craft spirits company, he said — the only publicly traded craft spirits company ...
Wednesday, January 17, 2018 03:03 PM
Datacenter budgets are expected to remain flat or decline slightly next year, the market tracker said. Beyond next year, Gartner (NYSE: IT) joined a chorus of market analysts predicting heavy investment in AI technology. It forecasts $2.9 trillion in "new ...
Tuesday, January 16, 2018 05:36 PM
Worldwide IT spending is projected to total $3.68 trillion in 2018, a 4.5% increase from the $3.53 billion recorded in 2017, as per a recent report by the information technology research and advisory firm, Gartner Inc. (NYSE:IT) . This will represent back ...
IT historical stock data
date open high low close volume
17/01/18 130.73 133.06 130.03 132.13 490,579
16/01/18 130.65 131.91 129.705 130.04 396,593
12/01/18 129.57 130.50 128.88 130.13 244,883
11/01/18 128.49 129.67 128.27 129.61 209,419
10/01/18 128.43 128.93 127.68 128.16 289,360
09/01/18 130.51 130.55 128.86 128.95 335,732
08/01/18 129.63 130.39 128.98 130.31 524,430
05/01/18 127.42 129.36 127.42 129.34 437,902
04/01/18 125.28 128.83 125.28 127.30 828,488
03/01/18 124.73 126.08 124.73 125.19 464,511
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.40
52wk High:133.06
Vol:490.58K
Avg Vol(3m):7.3M
1Y Chng:+30.15%
1M Chng:+10.14%
Add to Watch List