| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.23▼ | 147.26▼ | 147.36▼ | 145.62▲ | 144.06▲ |
| MA10 | 147.52▼ | 147.44▼ | 147.25▼ | 144.22▲ | 140.23▲ |
| MA20 | 147.65▼ | 147.09▼ | 146.34▲ | 143.58▲ | 139.36▲ |
| MA50 | 147.29▼ | 145.81▲ | 145.12▲ | 138.11▲ | 139.40▲ |
| MA100 | 146.45▲ | 144.66▲ | 143.92▲ | 139.50▲ | 130.73▲ |
| MA200 | 145.61▲ | 143.83▲ | 142.70▲ | 141.77▲ | 111.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.120▼ | -0.017▼ | 0.079▲ | 1.144▲ |
| RSI | 38.177▼ | 50.619▲ | 57.090▲ | 64.420▲ | 57.874▲ |
| STOCH | 11.428▼ | 33.800 | 57.037 | 84.122▲ | 92.665▲ |
| WILL %R | -92.969▼ | -94.886▼ | -45.257 | -18.729▲ | -6.091▲ |
| CCI | -211.882▼ | -144.828▼ | -4.927 | 178.697▲ | 109.985▲ |
| CDL | $IT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, March 18, 2019 11:08 PM
The local share market has plenty of hot tech or software-based businesses that recently hit the ASX boards, with the likes of AfterPay Touch Group Ltd (ASX: APT), Audinate Ltd (ASX: AD8) WiseTech ...
|
|
Monday, March 18, 2019 08:02 PM
Green Thumb Industries had a business plan, expertise and plenty of ambition to grow its marijuana business. What the Chicago-based company didn't have was access to enough capital to make it all ...
|
|
Monday, March 18, 2019 07:04 AM
The marijuana industry in 2019 has been on a huge run to start the year. Pot stocks are up big over the past few months, and that’s without something like Canadian marijuana legalization or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 147.91 | 148.47 | 146.70 | 146.79 | 167,465 |
| 18/03/19 | 145.64 | 147.57 | 145.00 | 147.21 | 523,944 |
| 15/03/19 | 144.00 | 145.757 | 143.73 | 145.04 | 636,682 |
| 14/03/19 | 145.05 | 145.175 | 143.44 | 144.13 | 429,279 |
| 13/03/19 | 144.70 | 145.69 | 143.33 | 144.93 | 407,282 |
| 12/03/19 | 144.67 | 145.48 | 144.01 | 144.25 | 346,635 |
| 11/03/19 | 142.07 | 144.25 | 141.72 | 144.16 | 632,660 |
| 08/03/19 | 140.65 | 141.32 | 139.50 | 141.25 | 361,755 |
| 07/03/19 | 142.265 | 142.605 | 140.63 | 141.705 | 279,079 |
| 06/03/19 | 143.215 | 143.575 | 142.275 | 142.73 | 217,262 |
|
|
||||
|
|
||||
|
|
||||
|
|