Gartner, Inc (IT) Stock Price

118.16 ▼ -3.68 (-3.02%)
Open: 120.77 Vol: 369.2K Day's range: 116.51 - 121.55 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.30▼ 118.55▼ 118.43▼ 120.77▼ 119.02▼
MA10 118.36▼ 118.29▼ 119.29▼ 120.15▼ 120.35▼
MA20 118.60▼ 119.43▼ 120.50▼ 120.14▼ 113.82▲
MA50 118.47▼ 121.10▼ 120.88▼ 120.70▼ 135.00▼
MA100 119.16▼ 120.83▼ 120.28▼ 116.04▲ 142.04▼
MA200 120.48▼ 120.38▼ 123.10▼ 134.93▼ 129.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.003▼ -0.327▼ -0.221▼ 1.856▲
RSI 43.664▼ 38.364▼ 39.982▼ 45.764▼ 46.383▼
STOCH 35.041     58.750     28.802     62.859     51.817    
WILL %R -65.984     -69.434     -74.386     -68.103     -47.286    
CCI -50.187     -42.875     -78.021     -65.598     26.098    
Latest Filters Detected On IT
BREAK $IT Price Breaks 30 Days High Set Alert
Gartner, Inc News
Thursday, July 09, 2020 07:08 PM
After a subdued open, the ASX 200 regained ground thanks to the healthcare and tech sectors. Buy now, pay later company Afterpay has hit a new all-time high of $76.62. As we hit midday, the market has ...
Thursday, July 09, 2020 06:13 PM
The ASX/Nasdaq listed spray-on-skin provider has warned investors the past quarter has been a challenge due to US lockdowns.
Thursday, July 09, 2020 05:30 PM
The ASX 200 was subdued at Friday's open with only the healthcare and tech sectors ahead; The Dow and S&P500 dropped overnight, but the NASDAQ continued its march to a ne ...
IT historical stock data
date open high low close volume
09/07/20 120.77 121.55 116.51 118.16 369,200
08/07/20 121.35 122.925 120.51 121.84 367,235
07/07/20 121.59 122.97 120.92 121.01 816,000
06/07/20 122.39 123.43 121.71 122.53 565,400
02/07/20 121.69 122.82 119.74 120.33 328,000
01/07/20 121.12 122.50 119.57 120.03 346,996
30/06/20 118.64 122.02 118.08 121.33 444,689
29/06/20 118.45 120.58 117.19 119.26 403,600
26/06/20 118.35 118.84 115.84 117.85 1,330,489
25/06/20 115.59 119.43 115.47 119.19 668,100
Quote Details
52wk Low:76.91
52wk High:171.775
Vol:369.2K
Avg Vol(3m):9M
1Y Chng:-30.75%
1M Chng:-2.95%
Add to Watch List