| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.75▼ | 445.54▼ | 445.15▼ | 448.10▼ | 459.18▼ |
| MA10 | 444.41▼ | 444.93▼ | 443.52▼ | 457.79▼ | 464.19▼ |
| MA20 | 445.35▼ | 443.60▼ | 445.43▼ | 465.50▼ | 458.56▼ |
| MA50 | 444.97▼ | 447.38▼ | 455.08▼ | 464.65▼ | 400.42▲ |
| MA100 | 443.41▼ | 456.86▼ | 462.92▼ | 457.40▼ | 352.57▲ |
| MA200 | 445.54▼ | 463.66▼ | 469.52▼ | 407.89▲ | 290.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | 0.503▲ | 0.776▲ | -3.580▼ | -6.275▼ |
| RSI | 31.023▼ | 42.621▼ | 38.097▼ | 34.808▼ | 51.183▲ |
| STOCH | 6.633▼ | 71.195 | 69.478 | 6.794▼ | 52.131 |
| WILL %R | -92.187▼ | -50.710 | -63.320 | -88.865▼ | -78.286▼ |
| CCI | -133.124▼ | -26.878 | -9.253 | -136.683▼ | -144.483▼ |
|
Tuesday, April 23, 2024 02:06 AM
Billionaire investors are ditching the "infrastructure backbone" of the artificial intelligence (AI) revolution in favor of two industry-leading, irreplaceable AI stocks.
|
|
Monday, April 22, 2024 10:55 PM
Reddit offers a unique platform with a wide moat, positive user metrics, and a nascent ad machine with room to grow. See why RDDT stock is a Buy.
|
|
Monday, April 22, 2024 07:27 PM
Taiwan Semiconductor stock (NYSE:TSM) saw a post-earnings dip despite the company’s Q1 earnings beating both Wall Street’s top and bottom line estimates. With revenues reaccelerating following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 442.94 | 447.55 | 441.96 | 443.06 | 391,914 |
| 19/04/24 | 450.53 | 451.72 | 438.58 | 440.38 | 445,356 |
| 18/04/24 | 449.92 | 452.73 | 446.34 | 449.61 | 426,540 |
| 17/04/24 | 460.70 | 462.83 | 449.30 | 449.31 | 401,458 |
| 16/04/24 | 462.34 | 462.34 | 455.535 | 458.13 | 496,745 |
| 15/04/24 | 470.37 | 474.31 | 462.995 | 463.59 | 626,554 |
| 12/04/24 | 469.96 | 470.80 | 462.9714 | 465.45 | 319,515 |
| 11/04/24 | 472.15 | 478.815 | 467.73 | 474.72 | 306,096 |
| 10/04/24 | 465.27 | 468.51 | 463.21 | 463.78 | 249,378 |
| 09/04/24 | 474.50 | 475.95 | 466.75 | 469.89 | 247,067 |
|
|
||||
|
|
||||
|
|