| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.39▼ | 146.26▲ | 145.91▲ | 146.94▼ | 150.91▼ |
| MA10 | 146.51▼ | 145.62▲ | 146.19▲ | 147.34▼ | 151.67▼ |
| MA20 | 146.44▼ | 146.25▲ | 146.52▼ | 152.11▼ | 144.86▲ |
| MA50 | 145.65▲ | 146.40▼ | 147.65▼ | 151.14▼ | 132.55▲ |
| MA100 | 145.99▲ | 147.61▼ | 149.72▼ | 144.17▲ | 123.34▲ |
| MA200 | 146.57▼ | 150.42▼ | 153.50▼ | 134.37▲ | 106.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.130▲ | 0.036▲ | -0.858▼ | -0.618▼ |
| RSI | 50.749▲ | 50.158▲ | 47.534▼ | 41.370▼ | 55.563▲ |
| STOCH | 31.183 | 79.616 | 39.812 | 32.643 | 56.065 |
| WILL %R | -89.855▼ | -45.410 | -48.970 | -83.932▼ | -45.017 |
| CCI | -133.954▼ | 64.785 | -3.551 | -86.566 | -16.423 |
| CDL | $IT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 23, 2018 07:34 AM
The cannabis industry is all about breaking down barriers and making history in 2018. This year, we've witnessed GW Pharmaceuticals gain approval in the U.S. for the first cannabis-derived drug ...
|
|
Monday, October 22, 2018 09:22 PM
Nasdaq announced on Monday that Bedford Row Capital Advisers Ltd has been granted the status of a certified adviser on the Nasdaq Baltic First North market in Estonia, informs LETA/BNS. Photo: bedford...
|
|
Monday, October 22, 2018 01:30 AM
Nasdaq (NDAQ) announces that Bedford Row Capital Advisers Ltd has been granted the status of a Certified Adviser on the Nasdaq Baltic First North market in Estonia. Nasdaq Baltic First North is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 145.605 | 146.88 | 144.03 | 146.26 | 1,033,260 |
| 22/10/18 | 146.62 | 148.45 | 145.29 | 147.84 | 592,369 |
| 19/10/18 | 145.62 | 149.31 | 145.32 | 146.24 | 669,053 |
| 18/10/18 | 149.15 | 149.51 | 143.91 | 145.05 | 976,684 |
| 17/10/18 | 150.79 | 151.75 | 148.725 | 149.31 | 784,056 |
| 16/10/18 | 148.76 | 151.92 | 148.49 | 151.14 | 863,328 |
| 15/10/18 | 147.99 | 148.36 | 146.74 | 147.05 | 628,131 |
| 12/10/18 | 147.87 | 149.26 | 145.50 | 148.79 | 964,267 |
| 11/10/18 | 146.34 | 148.54 | 144.38 | 145.05 | 719,431 |
| 10/10/18 | 151.98 | 152.49 | 146.46 | 146.67 | 1,024,782 |
|
|
||||
|
|
||||
|
|
||||
|
|