Gartner Inc. (IT) Stock Price

139.95 ▲ +0.29 (+0.21%)
Open: 139.32 Vol: 184.89K Day's range: 138.735 - 140.29 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.12▼ 140.06▼ 140.02▼ 140.06▼ 137.15▲
MA10 140.11▼ 139.94▲ 139.75▲ 138.85▲ 135.89▲
MA20 140.07▼ 139.67▲ 139.77▲ 136.51▲ 128.47▲
MA50 139.81▲ 140.07▼ 139.78▲ 135.12▲ 125.15▲
MA100 139.73▲ 139.63▲ 137.02▲ 127.14▲ 115.49▲
MA200 139.99▼ 136.68▲ 136.85▲ 125.54▲ 101.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.077▲ 0.015▲ 0.320▲ 1.188▲
RSI 46.572▼ 52.276▲ 52.518▲ 63.276▲ 63.333▲
STOCH 61.768     86.032▲ 80.739▲ 84.557▲ 85.018▲
WILL %R -85.000▼ -21.865▲ -42.005     -18.909▲ -8.046▲
CCI -65.277     70.120     91.567     59.917     95.701    
Latest Filters Detected On IT
MA $IT Price Crossed Below MA(7) Set Alert
Gartner Inc. News
Tuesday, July 17, 2018 09:32 AM
Gartner (NYSE:IT) is a play on the rising need of IT advisory. The company's acquisition of CEB is a stark departure from the set size and scope of Gartner's earlier acquisitions. The complexity of th...
Monday, July 16, 2018 12:23 PM
Cel-Sci (NYSE MKT: CVM) faced a combination of violations for the NYSE: It reported shareholder equity of less than $6 million and net losses in its five most recent fiscal years up to September 2017, ...
Monday, July 16, 2018 10:15 AM
July 16--Bank of the Ozarks, the Arkansas-based lender whose name may have seemed a head-scratcher in flat Southwest Florida, has rebranded to Bank OZK. The bank formally adopted the new name on Monda...
IT historical stock data
date open high low close volume
17/07/18 139.32 140.29 138.735 139.95 184,893
16/07/18 139.98 140.41 138.88 139.66 245,184
13/07/18 141.00 142.10 139.53 139.96 285,094
12/07/18 140.94 141.50 140.26 140.97 475,887
11/07/18 138.97 140.07 138.82 139.77 369,482
10/07/18 139.49 140.16 138.669 140.00 425,482
09/07/18 138.70 140.32 138.18 139.07 465,574
06/07/18 136.36 138.68 136.20 137.96 303,440
05/07/18 135.36 136.60 133.99 136.32 593,450
03/07/18 134.09 135.70 134.09 134.88 277,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.57
52wk High:142.16
Vol:184.89K
Avg Vol(3m):12.3M
1Y Chng:+9.71%
1M Chng:+3.54%
Add to Watch List