5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 512.69▲ | 510.99▲ | 511.07▲ | 516.18▼ | 525.69▼ |
MA10 | 512.12▲ | 510.64▲ | 512.47▲ | 526.18▼ | 509.73▲ |
MA20 | 511.26▲ | 512.85▲ | 513.46▼ | 531.08▼ | 515.03▼ |
MA50 | 510.81▲ | 513.32▼ | 519.50▼ | 511.81▲ | 485.60▲ |
MA100 | 512.36▲ | 520.58▼ | 531.50▼ | 516.38▼ | 432.28▲ |
MA200 | 513.38▼ | 532.11▼ | 521.23▼ | 489.10▲ | 362.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.242▲ | 0.094▲ | 0.264▲ | -4.060▼ | -1.028▼ |
RSI | 69.218▲ | 51.662▲ | 45.260▼ | 42.362▼ | 52.891▲ |
STOCH | 86.998▲ | 42.641 | 23.214 | 7.743▼ | 63.506 |
WILL %R | -27.363 | -46.074 | -53.637 | -92.374▼ | -64.926 |
CCI | 155.980▲ | 117.392▲ | -13.219 | -113.150▼ | -3.398 |
Monday, February 17, 2025 10:15 AM
The New York Stock Exchange announced plans Wednesday to establish a presence in Texas, marking a shift in America’s financial landscape as major companies increasingly gravitate toward the Lone Star ...
|
Monday, February 17, 2025 09:54 AM
The Nasdaq Composite is one of the U.S. stock market's three major indexes, tracking almost every stock on the Nasdaq stock exchange. The Nasdaq-100 is a subset of the Nasdaq Composite that tracks the ...
|
Monday, February 17, 2025 06:04 AM
Inc., a leading provider of research and advisory services in the information technology sector, has been navigating a complex market environment characterized by fluctuating contract value growth and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 513.62 | 514.33 | 507.30 | 513.15 | 417,198 |
14/02/25 | 516.38 | 519.37 | 512.97 | 514.67 | 353,808 |
13/02/25 | 515.78 | 518.485 | 510.79 | 517.17 | 502,530 |
12/02/25 | 516.71 | 518.03 | 510.26 | 513.77 | 503,622 |
11/02/25 | 525.08 | 529.1333 | 518.23 | 522.12 | 472,772 |
10/02/25 | 532.20 | 534.495 | 526.49 | 528.87 | 649,953 |
07/02/25 | 535.55 | 535.94 | 525.72 | 529.29 | 369,819 |
06/02/25 | 542.90 | 544.93 | 529.79 | 534.45 | 497,977 |
05/02/25 | 541.76 | 546.21 | 534.30 | 541.11 | 633,497 |
04/02/25 | 574.84 | 584.01 | 541.45 | 547.16 | 927,798 |
|
|
||||
|
|
||||
|
|