Gartner, Inc (IT) Stock Price

513.15 ▼ -1.52 (-0.30%)
Open: 513.62 Vol: 417.2K Day's range: 507.30 - 514.33 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 512.69▲ 510.99▲ 511.07▲ 516.18▼ 525.69▼
MA10 512.12▲ 510.64▲ 512.47▲ 526.18▼ 509.73▲
MA20 511.26▲ 512.85▲ 513.46▼ 531.08▼ 515.03▼
MA50 510.81▲ 513.32▼ 519.50▼ 511.81▲ 485.60▲
MA100 512.36▲ 520.58▼ 531.50▼ 516.38▼ 432.28▲
MA200 513.38▼ 532.11▼ 521.23▼ 489.10▲ 362.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.094▲ 0.264▲ -4.060▼ -1.028▼
RSI 69.218▲ 51.662▲ 45.260▼ 42.362▼ 52.891▲
STOCH 86.998▲ 42.641     23.214     7.743▼ 63.506    
WILL %R -27.363     -46.074     -53.637     -92.374▼ -64.926    
CCI 155.980▲ 117.392▲ -13.219     -113.150▼ -3.398    
Latest Filters Detected On IT
CDL $IT Hammer Candlestick Pattern Detected Set Alert
CDL $IT Doji Candlestick Pattern Detected Set Alert
Gartner, Inc News
Monday, February 17, 2025 10:15 AM
The New York Stock Exchange announced plans Wednesday to establish a presence in Texas, marking a shift in America’s financial landscape as major companies increasingly gravitate toward the Lone Star ...
Monday, February 17, 2025 09:54 AM
The Nasdaq Composite is one of the U.S. stock market's three major indexes, tracking almost every stock on the Nasdaq stock exchange. The Nasdaq-100 is a subset of the Nasdaq Composite that tracks the ...
Monday, February 17, 2025 06:04 AM
Inc., a leading provider of research and advisory services in the information technology sector, has been navigating a complex market environment characterized by fluctuating contract value growth and ...
IT historical stock data
date open high low close volume
18/02/25 513.62 514.33 507.30 513.15 417,198
14/02/25 516.38 519.37 512.97 514.67 353,808
13/02/25 515.78 518.485 510.79 517.17 502,530
12/02/25 516.71 518.03 510.26 513.77 503,622
11/02/25 525.08 529.1333 518.23 522.12 472,772
10/02/25 532.20 534.495 526.49 528.87 649,953
07/02/25 535.55 535.94 525.72 529.29 369,819
06/02/25 542.90 544.93 529.79 534.45 497,977
05/02/25 541.76 546.21 534.30 541.11 633,497
04/02/25 574.84 584.01 541.45 547.16 927,798
Quote Details
52wk Low:411.15
52wk High:584.01
Vol:417.2K
Avg Vol(3m):7.8M
1Y Chng:+11.50%
1M Chng:+5.59%
Add to Watch List