| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.77▼ | 182.41▲ | 181.54▲ | 182.27▲ | 178.78▲ |
| MA10 | 183.38▲ | 180.37▲ | 179.54▲ | 181.88▲ | 169.59▲ |
| MA20 | 182.79▲ | 179.30▲ | 180.60▲ | 180.07▲ | 159.07▲ |
| MA50 | 180.87▲ | 181.19▲ | 181.19▲ | 168.06▲ | 136.19▲ |
| MA100 | 179.45▲ | 181.39▲ | 181.52▲ | 156.34▲ | 142.84▲ |
| MA200 | 180.31▲ | 181.52▲ | 172.91▲ | 141.06▲ | 137.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.769▲ | 0.536▲ | -0.611▼ | 2.091▲ |
| RSI | 69.755▲ | 63.475▲ | 59.688▲ | 60.079▲ | 67.952▲ |
| STOCH | 89.241▲ | 94.435▲ | 70.494 | 61.035 | 65.598 |
| WILL %R | -19.718▲ | -4.867▲ | -4.867▲ | -18.396▲ | -19.659▲ |
| CCI | 84.418 | 137.539▲ | 164.337▲ | -14.187 | 119.828▲ |
|
Thursday, March 04, 2021 08:32 PM
Luokung Technology Corp. asked a U.S. court to reverse its last-minute inclusion by the Trump administration on a list of blacklisted companies with alleged ties to the Chinese military.Luokung was ...
|
|
Thursday, March 04, 2021 05:23 PM
The Stock Exchange of Hong Kong cleared Chinese search giant Baidu for a secondary listing, the latest mainland company to turn to the territory following restrictions on accessing US capital markets.
|
|
Thursday, March 04, 2021 04:42 PM
Baidu, China's internet search-engine giant and artificial intelligence (AI) firm, moved a step closer to a secondary listing in Hong Kong after winning approval from the Hong Kong stock exchange's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 180.37 | 184.17 | 175.175 | 183.47 | 441,444 |
| 04/03/21 | 182.06 | 182.64 | 176.25 | 177.77 | 572,086 |
| 03/03/21 | 182.40 | 185.04 | 180.58 | 182.63 | 387,086 |
| 02/03/21 | 183.36 | 184.34 | 180.56 | 183.27 | 547,057 |
| 01/03/21 | 181.12 | 184.6013 | 181.12 | 184.19 | 572,324 |
| 26/02/21 | 179.03 | 181.92 | 177.69 | 179.04 | 528,708 |
| 25/02/21 | 183.08 | 184.75 | 176.86 | 177.86 | 501,600 |
| 24/02/21 | 182.05 | 184.78 | 181.39 | 183.16 | 770,405 |
| 23/02/21 | 183.91 | 185.01 | 180.25 | 182.92 | 392,092 |
| 22/02/21 | 181.35 | 185.34 | 180.70 | 184.48 | 365,805 |
|
|
||||
|
|
||||
|
|