Gartner Inc. (IT) Stock Price

146.79 ▼ -0.42 (-0.29%)
Open: 147.91 Vol: 167.47K Day's range: 146.70 - 148.47 Mar 19, 15:32 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.23▼ 147.26▼ 147.36▼ 145.62▲ 144.06▲
MA10 147.52▼ 147.44▼ 147.25▼ 144.22▲ 140.23▲
MA20 147.65▼ 147.09▼ 146.34▲ 143.58▲ 139.36▲
MA50 147.29▼ 145.81▲ 145.12▲ 138.11▲ 139.40▲
MA100 146.45▲ 144.66▲ 143.92▲ 139.50▲ 130.73▲
MA200 145.61▲ 143.83▲ 142.70▲ 141.77▲ 111.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.120▼ -0.017▼ 0.079▲ 1.144▲
RSI 38.177▼ 50.619▲ 57.090▲ 64.420▲ 57.874▲
STOCH 11.428▼ 33.800     57.037     84.122▲ 92.665▲
WILL %R -92.969▼ -94.886▼ -45.257     -18.729▲ -6.091▲
CCI -211.882▼ -144.828▼ -4.927     178.697▲ 109.985▲
Latest Filters Detected On IT
CDL $IT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Gartner Inc. News
Monday, March 18, 2019 11:08 PM
The local share market has plenty of hot tech or software-based businesses that recently hit the ASX boards, with the likes of AfterPay Touch Group Ltd (ASX: APT), Audinate Ltd (ASX: AD8) WiseTech ...
Monday, March 18, 2019 08:02 PM
Green Thumb Industries had a business plan, expertise and plenty of ambition to grow its marijuana business. What the Chicago-based company didn't have was access to enough capital to make it all ...
Monday, March 18, 2019 07:04 AM
The marijuana industry in 2019 has been on a huge run to start the year. Pot stocks are up big over the past few months, and that’s without something like Canadian marijuana legalization or ...
IT historical stock data
date open high low close volume
19/03/19 147.91 148.47 146.70 146.79 167,465
18/03/19 145.64 147.57 145.00 147.21 523,944
15/03/19 144.00 145.757 143.73 145.04 636,682
14/03/19 145.05 145.175 143.44 144.13 429,279
13/03/19 144.70 145.69 143.33 144.93 407,282
12/03/19 144.67 145.48 144.01 144.25 346,635
11/03/19 142.07 144.25 141.72 144.16 632,660
08/03/19 140.65 141.32 139.50 141.25 361,755
07/03/19 142.265 142.605 140.63 141.705 279,079
06/03/19 143.215 143.575 142.275 142.73 217,262
Quote Details
Bid:0.00
Ask:0.00
52wk Low:114.40
52wk High:161.21
Vol:167.47K
Avg Vol(3m):10.6M
1Y Chng:+23.60%
1M Chng:+4.11%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 13.21B