Gartner, Inc (IT) Stock Price

441.14 ▲ +6.30 (+1.45%)
Open: 434.32 Vol: 530.84K Day's range: 432.76 - 441.82 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 440.17▲ 438.92▲ 438.51▲ 433.23▲ 416.79▲
MA10 439.65▲ 437.71▲ 436.00▲ 429.13▲ 381.39▲
MA20 439.18▲ 435.10▲ 433.52▲ 417.86▲ 363.93▲
MA50 437.82▲ 432.66▲ 430.99▲ 374.88▲ 344.07▲
MA100 435.67▲ 430.58▲ 424.84▲ 361.61▲ 315.89▲
MA200 433.17▲ 423.08▲ 390.62▲ 344.21▲ 254.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.549▲ 0.809▲ 0.207▲ 9.097▲
RSI 74.638▲ 80.487▲ 75.163▲ 80.581▲ 72.074▲
STOCH 83.424▲ 90.557▲ 95.272▲ 84.575▲ 78.650    
WILL %R -13.889▲ -4.673▲ -3.030▲ -2.177▲ -0.575▲
CCI 189.021▲ 160.308▲ 138.816▲ 149.816▲ 154.390▲
Latest Filters Detected On IT
BREAK $IT Price Breaks 60 Days High Set Alert
BREAK $IT Price Breaks 30 Days High Set Alert
BREAK $IT Price Breaks 20 Days High Set Alert
BREAK $IT Price Breaks 10 Days High Set Alert
Gartner, Inc News
Sunday, December 03, 2023 05:15 AM
If you're using dividend income to pay your monthly bills, however, a quarterly payment cadence can be a headache. In some months you may not receive all the cash you need to cover your basic cost of ...
Sunday, December 03, 2023 05:00 AM
Historical data going back to its inception in 1986 suggests 2024 will almost certainly be another positive year. I've identified five stocks investors will wish they owned if the market continues to ...
Sunday, December 03, 2023 01:17 AM
Wolverine World Wide, Inc. (NYSE:WWW), is not the largest company out there, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. As a stock with high coverage ...
IT historical stock data
date open high low close volume
01/12/23 434.32 441.82 432.76 441.14 530,840
30/11/23 430.57 435.38 426.62 434.84 996,300
29/11/23 431.95 434.41 430.02 430.12 441,100
28/11/23 429.79 433.90 428.59 428.69 258,600
27/11/23 426.83 432.79 426.83 431.36 306,600
24/11/23 426.78 429.04 423.53 426.85 159,900
22/11/23 430.27 432.69 426.71 428.34 267,030
21/11/23 426.99 429.88 425.93 427.79 282,300
20/11/23 417.95 425.00 417.95 424.58 428,700
17/11/23 421.30 422.69 415.88 417.61 521,800
Quote Details
52wk Low:292.60
52wk High:441.82
Vol:530.84K
Avg Vol(3m):7.6M
1Y Chng:+30.11%
1M Chng:+26.49%
Add to Watch List