Gartner Inc. (IT) Stock Price

129.72 ▲ +0.61 (+0.47%)
Open: 129.99 Vol: 634.6K Day's range: 128.50 - 130.13 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.73▼ 129.85▼ 129.80▼ 128.85▲ 127.47▲
MA10 129.72▼ 129.76▼ 129.45▲ 128.33▲ 136.69▼
MA20 129.77▼ 129.38▲ 129.28▲ 127.24▲ 143.73▼
MA50 129.80▼ 129.21▲ 128.67▲ 137.95▼ 135.26▼
MA100 129.50▲ 128.51▲ 127.51▲ 144.49▼ 127.73▲
MA200 129.28▲ 127.29▲ 131.41▼ 138.62▼ 109.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.029▲ 0.029▲ 1.042▲ -2.917▼
RSI 47.699▼ 55.479▲ 56.759▲ 46.239▼ 40.232▼
STOCH 53.555     75.602     74.904     85.629▲ 13.788▼
WILL %R -25.316     -25.309     -25.309     -5.374▲ -74.815    
CCI -199.443▼ 24.413     63.184     107.726▲ -82.714    
Latest Filters Detected On IT
CDL $IT Hanging Man Candlestick Pattern Detected Set Alert
MA $IT Price Crossed Above MA(26) Set Alert
Gartner Inc. News
Friday, January 18, 2019 08:19 AM
If this were a stock on the TSX index, that stonking P/E of 114.6 times earnings might raise a few eyebrows, but over on the NASDAQ it seems to fit right in. A P/B ratio of 29 times book, anybody? Sur...
Thursday, January 17, 2019 09:23 AM
We recently celebrated a decade (!) of building Thumbtack so I’m sharing a few hard-fought lessons from growing a startup to $1B. To set some context… A decade ago: Thumbtack had no customers ...
Thursday, January 17, 2019 07:05 AM
CF Industries Holdings (CF) is trading well below my estimates for the replacement cost of its plant assets and its valuation at mid-cycle of this nitrogen fertilizer upturn. This article also ...
IT historical stock data
date open high low close volume
18/01/19 129.99 130.13 128.50 129.72 634,600
17/01/19 128.73 130.12 128.37 129.11 342,661
16/01/19 129.06 129.73 128.40 129.10 558,623
15/01/19 127.29 129.81 126.87 129.00 375,315
14/01/19 127.86 129.31 127.21 127.30 358,129
11/01/19 127.89 129.32 126.88 129.11 462,455
10/01/19 126.26 128.38 126.2144 128.24 487,044
09/01/19 128.43 128.79 125.83 126.95 788,798
08/01/19 127.06 128.90 127.05 128.46 558,502
07/01/19 125.99 127.71 125.035 126.34 992,049
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.57
52wk High:161.21
Vol:634.6K
Avg Vol(3m):11.9M
1Y Chng:+4.60%
1M Chng:-12.29%
Add to Watch List