Gartner Inc. (IT) Stock Price

152.435 ▼ -1.245 (-0.81%)
Open: 151.65 Vol: 369.26K Day's range: 151.65 - 154.17 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.59▼ 153.01▼ 153.25▼ 153.05▼ 155.77▼
MA10 152.67▼ 153.32▼ 153.45▼ 153.10▼ 154.81▼
MA20 152.98▼ 153.59▼ 154.27▼ 155.98▼ 146.64▲
MA50 153.20▼ 154.02▼ 152.86▼ 153.40▼ 144.48▲
MA100 153.82▼ 152.86▼ 154.95▼ 144.42▲ 134.17▲
MA200 154.13▼ 155.19▼ 156.61▼ 145.62▲ 114.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.123▼ -0.262▼ -0.672▼ 0.602▲
RSI 37.327▼ 37.074▼ 42.234▼ 45.066▼ 56.212▲
STOCH 15.875▼ 39.564     53.682     37.331     70.820    
WILL %R -100.000▼ -72.837     -77.443▼ -68.823     -42.125    
CCI -98.635     -94.266     -141.927▼ -51.933     19.159    
Latest Filters Detected On IT
MA $IT Price Crossed Below MA(7) Set Alert
MA $IT Price Crossed Below MA(50) Set Alert
Gartner Inc. News
Friday, May 17, 2019 05:52 AM
Luckin Coffee, the coffee startup that competes with Starbucks in China, is set to debut Friday on the Nasdaq. It is the latest money-losing company to make to make its trading debut on US markets. ...
Tuesday, May 14, 2019 12:32 AM
Follow news and updates from the events on Twitter at #GartnerSEC. Gartner, Inc. (NYSE: IT) is the world’s leading research and advisory company and a member of the S&P 500. We equip business leaders ...
Monday, May 13, 2019 01:05 PM
The Dow is having its worst day since January 3, according to Refinitiv. For the S&P and the Nasdaq it's the worst one-day percentage drop since December 4. Not a single Dow stock was positive at ...
IT historical stock data
date open high low close volume
20/05/19 151.65 154.17 151.65 152.435 369,264
17/05/19 154.59 155.13 153.55 153.68 197,092
16/05/19 154.85 156.585 154.85 155.10 231,673
15/05/19 151.12 153.79 151.12 152.60 498,484
14/05/19 150.75 152.91 150.25 151.44 408,764
13/05/19 150.50 150.80 148.17 150.00 564,712
10/05/19 152.40 153.88 150.65 153.86 695,244
09/05/19 151.78 153.97 151.715 152.97 502,003
08/05/19 154.43 155.20 152.47 153.70 671,171
07/05/19 158.57 158.57 153.01 155.19 1,192,658
Quote Details
52wk Low:120.89
52wk High:161.85
Vol:369.26K
Avg Vol(3m):7.4M
1Y Chng:+11.01%
1M Chng:-2.63%
Add to Watch List