Gartner, Inc (IT) Stock Price

161.17 ▲ +0.25 (+0.16%)
Open: 161.21 Vol: 369.2K Day's range: 160.69 - 162.54 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.07▲ 160.99▲ 161.08▲ 160.15▲ 156.68▲
MA10 161.05▲ 161.09▲ 160.92▲ 159.54▲ 157.82▲
MA20 161.03▲ 160.82▲ 160.33▲ 156.82▲ 151.68▲
MA50 161.11▼ 160.17▲ 160.10▲ 157.86▲ 151.25▲
MA100 160.37▲ 159.99▲ 157.90▲ 149.90▲ 143.62▲
MA200 160.10▲ 157.62▲ 156.86▲ 151.86▲ 126.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.043▼ 0.076▲ 0.484▲ 0.767▲
RSI 52.951▲ 55.632▲ 56.398▲ 60.234▲ 60.218▲
STOCH 70.986     26.921     57.636     75.822     62.339    
WILL %R -19.608▲ -62.558     -42.496     -13.010▲ -7.518▲
CCI 93.018     -31.827     49.078     103.462▲ 82.163    
Latest Filters Detected On IT
CDL $IT Doji Candlestick Pattern Detected Set Alert
BREAK $IT Price Breaks 10 Days Low Set Alert
RSI $IT RSI(14) Crossed Above 70 Set Alert
Gartner, Inc News
Saturday, January 18, 2020 04:33 AM
Assenagon Asset Management S.A. acquired a new stake in shares of Gartner Inc (NYSE:IT) during the fourth quarter, HoldingsChannel reports. The firm acquired 89,967 shares of the information ...
Saturday, January 18, 2020 01:08 AM
Stocks continued their record run Friday as all three major averages closed at all-time highs, boosted by strong housing data and two major trade deals that are expected to boost U.S. GDP by 0.5 or ...
Thursday, January 16, 2020 10:30 PM
FSD Pharma Inc. (NASDAQ:HUGE) (CSE:HUGE) (FRA: 0K9) ("FSD Pharma" or the "Company") is pleased to announce that Executive Co-Chairman and CEO Dr. Raza Bokhari, along with the founders, members of the ...
IT historical stock data
date open high low close volume
17/01/20 161.21 162.54 160.69 161.17 369,200
16/01/20 159.71 160.92 159.22 160.92 624,300
15/01/20 159.88 161.14 158.71 158.85 438,200
14/01/20 160.81 162.08 158.73 158.87 257,700
13/01/20 159.48 161.27 157.60 160.93 330,500
10/01/20 161.15 161.7619 158.90 159.39 327,172
09/01/20 159.56 161.24 158.80 161.16 382,000
08/01/20 156.61 159.13 156.30 158.65 556,100
07/01/20 158.28 158.91 156.46 156.58 460,371
06/01/20 155.33 158.89 155.24 158.86 473,000
Quote Details
52wk Low:124.77
52wk High:171.775
Vol:369.2K
Avg Vol(3m):8.4M
1Y Chng:+12.70%
1M Chng:+1.70%
Add to Watch List