Gartner Inc. (IT) Stock Price

146.26 ▼ -1.58 (-1.07%)
Open: 145.605 Vol: 1.03M Day's range: 144.03 - 146.88 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.39▼ 146.26▲ 145.91▲ 146.94▼ 150.91▼
MA10 146.51▼ 145.62▲ 146.19▲ 147.34▼ 151.67▼
MA20 146.44▼ 146.25▲ 146.52▼ 152.11▼ 144.86▲
MA50 145.65▲ 146.40▼ 147.65▼ 151.14▼ 132.55▲
MA100 145.99▲ 147.61▼ 149.72▼ 144.17▲ 123.34▲
MA200 146.57▼ 150.42▼ 153.50▼ 134.37▲ 106.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.130▲ 0.036▲ -0.858▼ -0.618▼
RSI 50.749▲ 50.158▲ 47.534▼ 41.370▼ 55.563▲
STOCH 31.183     79.616     39.812     32.643     56.065    
WILL %R -89.855▼ -45.410     -48.970     -83.932▼ -45.017    
CCI -133.954▼ 64.785     -3.551     -86.566     -16.423    
Latest Filters Detected On IT
CDL $IT Harami Candlestick Pattern Detected Set Alert
Gartner Inc. News
Tuesday, October 23, 2018 07:34 AM
The cannabis industry is all about breaking down barriers and making history in 2018. This year, we've witnessed GW Pharmaceuticals gain approval in the U.S. for the first cannabis-derived drug ...
Monday, October 22, 2018 09:22 PM
Nasdaq announced on Monday that Bedford Row Capital Advisers Ltd has been granted the status of a certified adviser on the Nasdaq Baltic First North market in Estonia, informs LETA/BNS. Photo: bedford...
Monday, October 22, 2018 01:30 AM
Nasdaq (NDAQ) announces that Bedford Row Capital Advisers Ltd has been granted the status of a Certified Adviser on the Nasdaq Baltic First North market in Estonia. Nasdaq Baltic First North is a ...
IT historical stock data
date open high low close volume
23/10/18 145.605 146.88 144.03 146.26 1,033,260
22/10/18 146.62 148.45 145.29 147.84 592,369
19/10/18 145.62 149.31 145.32 146.24 669,053
18/10/18 149.15 149.51 143.91 145.05 976,684
17/10/18 150.79 151.75 148.725 149.31 784,056
16/10/18 148.76 151.92 148.49 151.14 863,328
15/10/18 147.99 148.36 146.74 147.05 628,131
12/10/18 147.87 149.26 145.50 148.79 964,267
11/10/18 146.34 148.54 144.38 145.05 719,431
10/10/18 151.98 152.49 146.46 146.67 1,024,782
Quote Details
Bid:146.34
Ask:0.00
52wk Low:111.57
52wk High:161.21
Vol:1.03M
Avg Vol(3m):11.5M
1Y Chng:+24.65%
1M Chng:-6.41%
Add to Watch List