Gartner, Inc (IT) Stock Price

394.44 ▼ -4.71 (-1.18%)
Open: 399.35 Vol: 626.12K Day's range: 391.235 - 401.60 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 394.09▲ 393.88▲ 393.34▲ 397.81▼ 399.08▼
MA10 393.85▲ 393.38▲ 395.72▼ 401.00▼ 417.35▼
MA20 393.97▲ 395.99▼ 397.35▼ 403.47▼ 424.42▼
MA50 393.27▲ 397.78▼ 400.12▼ 422.12▼ 474.19▼
MA100 395.53▼ 400.55▼ 400.15▼ 433.65▼ 450.15▼
MA200 397.39▼ 400.77▼ 411.77▼ 475.00▼ 379.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.068▼ -0.471▼ 0.240▲ -1.627▼
RSI 56.906▲ 44.118▼ 41.287▼ 35.613▼ 35.988▼
STOCH 56.062     47.271     20.295     43.571     24.646    
WILL %R -10.887▲ -68.037     -74.220     -78.163▼ -66.811    
CCI 53.003     -14.187     -65.710     -108.129▼ -78.649    
Latest Filters Detected On IT
CDL $IT Harami Candlestick Pattern Detected Set Alert
Gartner, Inc News
Wednesday, July 09, 2025 09:44 PM
That being said, we’re here with a list of the 12 most undervalued NYSE stocks to buy now.
Wednesday, July 09, 2025 03:33 PM
First comprehensive sell-side report on TRNR cites more than 800% growth in expected 2025 revenue Valuation driven by stock-for-stock M&A model and potential crypto-treasury upside AUSTIN, TEXAS / ...
Wednesday, July 09, 2025 01:25 PM
Metal coating and infrastructure solutions provider AZZ (NYSE:AZZ) in Q2 CY2025 as sales rose 2.1% year on year to $422 million. The company’s full-year revenue guidance of $1.68 billion at the ...
IT historical stock data
date open high low close volume
09/07/25 399.35 401.60 391.235 394.44 626,117
08/07/25 400.05 403.955 398.515 399.15 449,172
07/07/25 398.07 401.905 395.00 399.73 780,893
03/07/25 398.07 402.2525 395.175 400.28 341,174
02/07/25 405.16 407.235 392.185 395.44 816,217
01/07/25 403.54 409.76 401.465 406.70 1,299,321
30/06/25 404.11 406.45 402.12 404.22 704,868
27/06/25 403.68 408.56 400.01 402.76 1,040,400
26/06/25 404.69 404.96 398.465 404.60 895,779
25/06/25 403.14 404.31 397.38 402.64 832,100
Quote Details
52wk Low:366.05
52wk High:584.01
Vol:626.12K
Avg Vol(3m):11.1M
1Y Chng:-13.77%
1M Chng:-11.33%
Add to Watch List