Gartner, Inc (IT) Stock Price

123.06 ▼ -0.94 (-0.76%)
Open: 123.42 Vol: 308.99K Day's range: 121.80 - 124.59 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.87▲ 123.08▼ 123.40▼ 126.26▼ 128.70▼
MA10 122.78▲ 123.28▼ 123.61▼ 129.00▼ 128.20▼
MA20 122.97▲ 124.02▼ 124.99▼ 129.83▼ 124.34▼
MA50 123.42▼ 125.25▼ 128.58▼ 128.52▼ 132.98▼
MA100 123.63▼ 129.02▼ 129.50▼ 124.75▼ 139.53▼
MA200 125.03▼ 129.75▼ 129.73▼ 128.65▼ 131.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.005▲ -0.066▼ -1.044▼ 1.078▲
RSI 48.141▼ 38.859▼ 37.480▼ 37.672▼ 47.388▼
STOCH 68.396     50.520     26.975     27.331     60.374    
WILL %R -17.647▲ -56.174     -80.110▼ -91.183▼ -61.289    
CCI 158.772▲ -38.148     -73.614     -151.928▼ -23.242    
Latest Filters Detected On IT
MA $IT Price Crossed Above MA(26) Set Alert
Gartner, Inc News
Thursday, September 24, 2020 10:50 PM
Wall Street’s main indexes fell on Wednesday as data showed domestic business activity slowed in September, although a record high for Nike following a strong quarterly earnings report capped declines ...
Wednesday, September 23, 2020 11:21 AM
GoodRx, which is a digital prescription price comparison and coupon provider, soared in its first day of trading Wednesday on the Nasdaq. It priced at $33. The IPO price was far above the $24 to $28 ...
Wednesday, September 23, 2020 09:14 AM
Wall Street's main indexes fell on Wednesday as data showed domestic business activity slowed in September, although a record high for Nike following a strong quarterly earnings report capped declines ...
IT historical stock data
date open high low close volume
24/09/20 123.42 124.59 121.80 123.06 308,993
23/09/20 126.74 128.18 123.90 124.00 305,771
22/09/20 126.30 127.135 123.72 126.71 369,456
21/09/20 128.83 129.56 125.125 126.41 354,812
18/09/20 132.24 133.47 129.90 131.13 542,111
17/09/20 131.95 133.99 130.56 132.32 323,400
16/09/20 135.00 136.09 132.28 132.97 399,000
15/09/20 132.98 134.58 132.48 134.19 307,000
14/09/20 127.84 132.65 127.84 132.56 473,300
11/09/20 128.27 128.27 125.57 126.64 251,420
Quote Details
52wk Low:76.91
52wk High:165.27
Vol:308.99K
Avg Vol(3m):7.5M
1Y Chng:-14.52%
1M Chng:-6.15%
Add to Watch List