| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.42▲ | 93.17▲ | 93.11▲ | 99.93▼ | 101.66▼ |
| MA10 | 93.17▲ | 93.03▲ | 93.10▲ | 95.50▼ | 125.89▼ |
| MA20 | 93.02▲ | 93.20▲ | 95.67▼ | 98.70▼ | 141.88▼ |
| MA50 | 92.95▲ | 98.90▼ | 98.42▼ | 129.04▼ | 147.14▼ |
| MA100 | 93.12▲ | 97.80▼ | 93.85▲ | 143.49▼ | 144.73▼ |
| MA200 | 96.34▼ | 94.48▼ | 108.76▼ | 145.20▼ | 127.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.422▲ | -0.178▼ | 2.166▲ | -7.254▼ |
| RSI | 61.784▲ | 47.642▼ | 44.217▼ | 39.153▼ | 29.899▼ |
| STOCH | 71.327 | 49.861 | 52.322 | 75.793 | 13.824▼ |
| WILL %R | 0.000▲ | -11.082▲ | -28.286 | -46.671 | -80.421▼ |
| CCI | 229.264▲ | 65.617 | 33.001 | -3.733 | -105.292▼ |
|
Wednesday, April 01, 2020 05:43 AM
PRNewswire/ --, formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, entertainment, and digital ...
|
|
Tuesday, March 31, 2020 08:48 AM
Niche traders have learned to invest in penny stocks with dividends as an alternative to offset short-term market disruptions while securing their future at the same time.
|
|
Tuesday, March 31, 2020 08:13 AM
It has fueled speculation that the sport could be a takeover target but actually it is F1’s debt, not its equity, that could hold the keys to its future. F1 is owned by the investment firm Liberty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 90.80 | 94.80 | 90.795 | 94.21 | 1,056,457 |
| 01/04/20 | 95.52 | 96.21 | 92.49 | 93.29 | 781,100 |
| 31/03/20 | 107.00 | 109.16 | 99.04 | 99.57 | 1,763,600 |
| 30/03/20 | 104.79 | 109.35 | 102.14 | 107.81 | 1,255,900 |
| 27/03/20 | 101.46 | 108.25 | 100.84 | 104.79 | 1,725,600 |
| 26/03/20 | 90.68 | 105.60 | 88.82 | 105.12 | 2,848,100 |
| 25/03/20 | 90.79 | 94.97 | 84.82 | 90.31 | 1,763,000 |
| 24/03/20 | 88.88 | 93.03 | 87.63 | 91.66 | 821,500 |
| 23/03/20 | 83.11 | 85.99 | 77.28 | 85.02 | 1,139,800 |
| 20/03/20 | 94.38 | 94.38 | 82.38 | 83.24 | 1,417,100 |
|
|
||||
|
|
||||
|
|