| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.39▲ | 231.22▲ | 230.24▲ | 230.86▲ | 240.16▼ |
| MA10 | 232.23▲ | 229.53▲ | 228.11▲ | 237.29▼ | 238.22▼ |
| MA20 | 232.08▲ | 227.90▲ | 229.16▲ | 242.97▼ | 242.13▼ |
| MA50 | 229.51▲ | 229.97▲ | 234.97▼ | 237.22▼ | 331.37▼ |
| MA100 | 228.04▲ | 235.97▼ | 241.38▼ | 242.84▼ | 407.56▼ |
| MA200 | 228.88▲ | 242.30▼ | 241.57▼ | 309.32▼ | 371.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.810▲ | 0.998▲ | -2.437▼ | 6.617▲ |
| RSI | 64.609▲ | 59.509▲ | 53.944▲ | 43.917▼ | 36.270▼ |
| STOCH | 66.227 | 79.044 | 82.023▲ | 19.064▼ | 55.047 |
| WILL %R | -28.261 | -7.208▲ | -7.208▲ | -67.126 | -71.620 |
| CCI | 87.642 | 115.109▲ | 140.320▲ | -104.002▼ | -84.809 |
|
Wednesday, January 21, 2026 08:00 AM
A Columbia business professor says the stock exchange's ambitious blockchain plan lacks details and is designed to uphold the status quo.
|
|
Tuesday, January 20, 2026 12:49 PM
The world's largest stock exchange is developing a blockchain-based platform for tokenized securities that would operate around the clock.
|
|
Tuesday, January 20, 2026 04:07 AM
Key Points The Nasdaq 100 Index has been a winner, up 23.12% in the last year, riding the AI boom. But not every stock in the index has been a winner, with the worst performer losing nearly 48% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 223.43 | 233.37 | 222.785 | 232.495 | 937,828 |
| 20/01/26 | 227.50 | 230.2719 | 221.16 | 221.83 | 1,617,094 |
| 16/01/26 | 231.87 | 233.07 | 226.50 | 230.67 | 903,513 |
| 15/01/26 | 239.01 | 239.45 | 227.745 | 230.38 | 1,405,123 |
| 14/01/26 | 236.33 | 242.89 | 235.855 | 238.93 | 651,614 |
| 13/01/26 | 241.66 | 243.13 | 231.99 | 235.79 | 860,068 |
| 12/01/26 | 248.71 | 248.95 | 241.63 | 242.30 | 796,890 |
| 09/01/26 | 249.38 | 252.63 | 247.78 | 248.02 | 608,458 |
| 08/01/26 | 243.78 | 249.9399 | 243.53 | 246.81 | 578,264 |
| 07/01/26 | 244.90 | 247.64 | 241.82 | 245.67 | 876,663 |
|
|
||||
|
|
||||
|
|