| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.30▼ | 118.55▼ | 118.43▼ | 120.77▼ | 119.02▼ |
| MA10 | 118.36▼ | 118.29▼ | 119.29▼ | 120.15▼ | 120.35▼ |
| MA20 | 118.60▼ | 119.43▼ | 120.50▼ | 120.14▼ | 113.82▲ |
| MA50 | 118.47▼ | 121.10▼ | 120.88▼ | 120.70▼ | 135.00▼ |
| MA100 | 119.16▼ | 120.83▼ | 120.28▼ | 116.04▲ | 142.04▼ |
| MA200 | 120.48▼ | 120.38▼ | 123.10▼ | 134.93▼ | 129.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.003▼ | -0.327▼ | -0.221▼ | 1.856▲ |
| RSI | 43.664▼ | 38.364▼ | 39.982▼ | 45.764▼ | 46.383▼ |
| STOCH | 35.041 | 58.750 | 28.802 | 62.859 | 51.817 |
| WILL %R | -65.984 | -69.434 | -74.386 | -68.103 | -47.286 |
| CCI | -50.187 | -42.875 | -78.021 | -65.598 | 26.098 |
| ▲ BREAK | $IT Price Breaks 30 Days High | Set Alert |
|
Thursday, July 09, 2020 07:08 PM
After a subdued open, the ASX 200 regained ground thanks to the healthcare and tech sectors. Buy now, pay later company Afterpay has hit a new all-time high of $76.62. As we hit midday, the market has ...
|
|
Thursday, July 09, 2020 06:13 PM
The ASX/Nasdaq listed spray-on-skin provider has warned investors the past quarter has been a challenge due to US lockdowns.
|
|
Thursday, July 09, 2020 05:30 PM
The ASX 200 was subdued at Friday's open with only the healthcare and tech sectors ahead; The Dow and S&P500 dropped overnight, but the NASDAQ continued its march to a ne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 120.77 | 121.55 | 116.51 | 118.16 | 369,200 |
| 08/07/20 | 121.35 | 122.925 | 120.51 | 121.84 | 367,235 |
| 07/07/20 | 121.59 | 122.97 | 120.92 | 121.01 | 816,000 |
| 06/07/20 | 122.39 | 123.43 | 121.71 | 122.53 | 565,400 |
| 02/07/20 | 121.69 | 122.82 | 119.74 | 120.33 | 328,000 |
| 01/07/20 | 121.12 | 122.50 | 119.57 | 120.03 | 346,996 |
| 30/06/20 | 118.64 | 122.02 | 118.08 | 121.33 | 444,689 |
| 29/06/20 | 118.45 | 120.58 | 117.19 | 119.26 | 403,600 |
| 26/06/20 | 118.35 | 118.84 | 115.84 | 117.85 | 1,330,489 |
| 25/06/20 | 115.59 | 119.43 | 115.47 | 119.19 | 668,100 |
|
|
||||
|
|
||||
|
|