Gartner Inc. (IT) Stock Price

169.005 ▼ -1.895 (-1.11%)
Open: 170.97 Vol: 241.07K Day's range: 168.925 - 171.09 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.05▼ 169.34▼ 169.41▼ 169.61▼ 166.09▲
MA10 169.22▼ 169.53▼ 170.07▼ 168.47▲ 160.55▲
MA20 169.25▼ 170.11▼ 169.87▼ 164.54▲ 156.69▲
MA50 169.56▼ 169.52▼ 168.73▲ 158.48▲ 148.53▲
MA100 170.04▼ 168.26▲ 165.14▲ 154.74▲ 137.21▲
MA200 169.39▼ 164.56▲ 161.31▲ 147.86▲ 117.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.193▼ -0.267▼ 0.369▲ 1.205▲
RSI 36.736▼ 38.688▼ 46.338▼ 65.911▲ 68.997▲
STOCH 7.682▼ 22.961     20.651     89.287▲ 91.462▲
WILL %R -87.970▼ -96.559▼ -96.559▼ -16.059▲ -9.727▲
CCI -120.841▼ -112.358▼ -131.021▼ 72.065     162.889▲
Latest Filters Detected On IT
CDL $IT Marubozu Candlestick Pattern Detected Set Alert
CDL $IT Engulfing Candlestick Pattern Detected Set Alert
RSI $IT RSI(14) Crossed Below 70 Set Alert
Gartner Inc. News
Tuesday, July 16, 2019 09:28 AM
Today, it trades at just $151m. In June, to avoid being delisted from the NYSE, it performed an embarrassing reverse stock split to keep its shares above $1, which is a requirement of the exchange. ...
Tuesday, July 16, 2019 05:20 AM
The coin was issued as legal tender under the Australian Currency Act 1965. Prior to the coin’s visit to the NYSE, it made an exclusive trip across Europe and Asia in 2014 and has mostly been housed ...
Tuesday, July 16, 2019 03:00 AM
When Nancy Whiteman, 61, founded her marijuana edibles company, Wana Brands, almost a decade ago in Boulder, Colo., the legal industry was relatively diverse and dominated by local startups. It helped ...
IT historical stock data
date open high low close volume
16/07/19 170.97 171.09 168.925 169.005 241,073
15/07/19 170.19 171.25 169.46 170.90 121,208
12/07/19 169.275 170.24 168.865 170.24 126,001
11/07/19 168.89 169.84 168.72 169.55 176,268
10/07/19 168.31 169.06 168.10 168.36 207,538
09/07/19 166.265 168.03 166.10 167.58 272,329
08/07/19 168.04 168.405 166.855 167.15 244,002
05/07/19 167.09 168.92 166.03 168.92 183,794
03/07/19 165.76 167.94 165.61 167.93 135,629
02/07/19 163.345 165.09 163.19 165.09 244,029
Quote Details
52wk Low:120.89
52wk High:171.25
Vol:241.07K
Avg Vol(3m):5.4M
1Y Chng:+29.12%
1M Chng:+11.67%
Add to Watch List