| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.05▼ | 169.34▼ | 169.41▼ | 169.61▼ | 166.09▲ |
| MA10 | 169.22▼ | 169.53▼ | 170.07▼ | 168.47▲ | 160.55▲ |
| MA20 | 169.25▼ | 170.11▼ | 169.87▼ | 164.54▲ | 156.69▲ |
| MA50 | 169.56▼ | 169.52▼ | 168.73▲ | 158.48▲ | 148.53▲ |
| MA100 | 170.04▼ | 168.26▲ | 165.14▲ | 154.74▲ | 137.21▲ |
| MA200 | 169.39▼ | 164.56▲ | 161.31▲ | 147.86▲ | 117.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.193▼ | -0.267▼ | 0.369▲ | 1.205▲ |
| RSI | 36.736▼ | 38.688▼ | 46.338▼ | 65.911▲ | 68.997▲ |
| STOCH | 7.682▼ | 22.961 | 20.651 | 89.287▲ | 91.462▲ |
| WILL %R | -87.970▼ | -96.559▼ | -96.559▼ | -16.059▲ | -9.727▲ |
| CCI | -120.841▼ | -112.358▼ | -131.021▼ | 72.065 | 162.889▲ |
|
Tuesday, July 16, 2019 09:28 AM
Today, it trades at just $151m. In June, to avoid being delisted from the NYSE, it performed an embarrassing reverse stock split to keep its shares above $1, which is a requirement of the exchange. ...
|
|
Tuesday, July 16, 2019 05:20 AM
The coin was issued as legal tender under the Australian Currency Act 1965. Prior to the coin’s visit to the NYSE, it made an exclusive trip across Europe and Asia in 2014 and has mostly been housed ...
|
|
Tuesday, July 16, 2019 03:00 AM
When Nancy Whiteman, 61, founded her marijuana edibles company, Wana Brands, almost a decade ago in Boulder, Colo., the legal industry was relatively diverse and dominated by local startups. It helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 170.97 | 171.09 | 168.925 | 169.005 | 241,073 |
| 15/07/19 | 170.19 | 171.25 | 169.46 | 170.90 | 121,208 |
| 12/07/19 | 169.275 | 170.24 | 168.865 | 170.24 | 126,001 |
| 11/07/19 | 168.89 | 169.84 | 168.72 | 169.55 | 176,268 |
| 10/07/19 | 168.31 | 169.06 | 168.10 | 168.36 | 207,538 |
| 09/07/19 | 166.265 | 168.03 | 166.10 | 167.58 | 272,329 |
| 08/07/19 | 168.04 | 168.405 | 166.855 | 167.15 | 244,002 |
| 05/07/19 | 167.09 | 168.92 | 166.03 | 168.92 | 183,794 |
| 03/07/19 | 165.76 | 167.94 | 165.61 | 167.93 | 135,629 |
| 02/07/19 | 163.345 | 165.09 | 163.19 | 165.09 | 244,029 |
|
|
||||
|
|
||||
|
|