Gartner, Inc (IT) Stock Price

94.21 ▲ +0.92 (+0.99%)
Open: 90.80 Vol: 1.06M Day's range: 90.795 - 94.80 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.42▲ 93.17▲ 93.11▲ 99.93▼ 101.66▼
MA10 93.17▲ 93.03▲ 93.10▲ 95.50▼ 125.89▼
MA20 93.02▲ 93.20▲ 95.67▼ 98.70▼ 141.88▼
MA50 92.95▲ 98.90▼ 98.42▼ 129.04▼ 147.14▼
MA100 93.12▲ 97.80▼ 93.85▲ 143.49▼ 144.73▼
MA200 96.34▼ 94.48▼ 108.76▼ 145.20▼ 127.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.422▲ -0.178▼ 2.166▲ -7.254▼
RSI 61.784▲ 47.642▼ 44.217▼ 39.153▼ 29.899▼
STOCH 71.327     49.861     52.322     75.793     13.824▼
WILL %R 0.000▲ -11.082▲ -28.286     -46.671     -80.421▼
CCI 229.264▲ 65.617     33.001     -3.733     -105.292▼
Latest Filters Detected On IT
BREAK $IT Price Breaks 20 Days High Set Alert
RSI $IT RSI(14) Crossed Below 50 Set Alert
Gartner, Inc News
Wednesday, April 01, 2020 05:43 AM
PRNewswire/ --, formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, entertainment, and digital ...
Tuesday, March 31, 2020 08:48 AM
Niche traders have learned to invest in penny stocks with dividends as an alternative to offset short-term market disruptions while securing their future at the same time.
Tuesday, March 31, 2020 08:13 AM
It has fueled speculation that the sport could be a takeover target but actually it is F1’s debt, not its equity, that could hold the keys to its future. F1 is owned by the investment firm Liberty ...
IT historical stock data
date open high low close volume
02/04/20 90.80 94.80 90.795 94.21 1,056,457
01/04/20 95.52 96.21 92.49 93.29 781,100
31/03/20 107.00 109.16 99.04 99.57 1,763,600
30/03/20 104.79 109.35 102.14 107.81 1,255,900
27/03/20 101.46 108.25 100.84 104.79 1,725,600
26/03/20 90.68 105.60 88.82 105.12 2,848,100
25/03/20 90.79 94.97 84.82 90.31 1,763,000
24/03/20 88.88 93.03 87.63 91.66 821,500
23/03/20 83.11 85.99 77.28 85.02 1,139,800
20/03/20 94.38 94.38 82.38 83.24 1,417,100
Quote Details
52wk Low:76.91
52wk High:171.775
Vol:1.06M
Avg Vol(3m):17.7M
1Y Chng:-40.93%
1M Chng:-39.40%
Add to Watch List