| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.07▲ | 160.99▲ | 161.08▲ | 160.15▲ | 156.68▲ |
| MA10 | 161.05▲ | 161.09▲ | 160.92▲ | 159.54▲ | 157.82▲ |
| MA20 | 161.03▲ | 160.82▲ | 160.33▲ | 156.82▲ | 151.68▲ |
| MA50 | 161.11▼ | 160.17▲ | 160.10▲ | 157.86▲ | 151.25▲ |
| MA100 | 160.37▲ | 159.99▲ | 157.90▲ | 149.90▲ | 143.62▲ |
| MA200 | 160.10▲ | 157.62▲ | 156.86▲ | 151.86▲ | 126.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.043▼ | 0.076▲ | 0.484▲ | 0.767▲ |
| RSI | 52.951▲ | 55.632▲ | 56.398▲ | 60.234▲ | 60.218▲ |
| STOCH | 70.986 | 26.921 | 57.636 | 75.822 | 62.339 |
| WILL %R | -19.608▲ | -62.558 | -42.496 | -13.010▲ | -7.518▲ |
| CCI | 93.018 | -31.827 | 49.078 | 103.462▲ | 82.163 |
|
Saturday, January 18, 2020 04:33 AM
Assenagon Asset Management S.A. acquired a new stake in shares of Gartner Inc (NYSE:IT) during the fourth quarter, HoldingsChannel reports. The firm acquired 89,967 shares of the information ...
|
|
Saturday, January 18, 2020 01:08 AM
Stocks continued their record run Friday as all three major averages closed at all-time highs, boosted by strong housing data and two major trade deals that are expected to boost U.S. GDP by 0.5 or ...
|
|
Thursday, January 16, 2020 10:30 PM
FSD Pharma Inc. (NASDAQ:HUGE) (CSE:HUGE) (FRA: 0K9) ("FSD Pharma" or the "Company") is pleased to announce that Executive Co-Chairman and CEO Dr. Raza Bokhari, along with the founders, members of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 161.21 | 162.54 | 160.69 | 161.17 | 369,200 |
| 16/01/20 | 159.71 | 160.92 | 159.22 | 160.92 | 624,300 |
| 15/01/20 | 159.88 | 161.14 | 158.71 | 158.85 | 438,200 |
| 14/01/20 | 160.81 | 162.08 | 158.73 | 158.87 | 257,700 |
| 13/01/20 | 159.48 | 161.27 | 157.60 | 160.93 | 330,500 |
| 10/01/20 | 161.15 | 161.7619 | 158.90 | 159.39 | 327,172 |
| 09/01/20 | 159.56 | 161.24 | 158.80 | 161.16 | 382,000 |
| 08/01/20 | 156.61 | 159.13 | 156.30 | 158.65 | 556,100 |
| 07/01/20 | 158.28 | 158.91 | 156.46 | 156.58 | 460,371 |
| 06/01/20 | 155.33 | 158.89 | 155.24 | 158.86 | 473,000 |
|
|
||||
|
|
||||
|
|