Gartner, Inc (IT) Stock Price

408.385 ▼ -5.205 (-1.26%)
Open: 410.74 Vol: 0 Day's range: 408.25 - 412.42 Jun 13, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 408.74▲ 409.64▼ 410.18▼ 415.98▼ 430.89▼
MA10 408.99▼ 410.12▼ 412.02▼ 421.14▼ 423.21▼
MA20 409.81▼ 412.09▼ 414.50▼ 431.71▼ 448.82▼
MA50 410.30▼ 417.14▼ 419.75▼ 421.80▼ 479.20▼
MA100 412.28▼ 420.48▼ 427.53▼ 455.05▼ 448.12▼
MA200 414.12▼ 428.62▼ 434.92▼ 482.51▼ 377.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.058▼ -0.329▼ -3.218▼ -0.582▼
RSI 40.211▼ 35.136▼ 33.645▼ 31.843▼ 37.479▼
STOCH 17.699▼ 23.231     18.176▼ 13.606▼ 68.417    
WILL %R -82.428▼ -92.214▼ -93.512▼ -98.116▼ -61.192    
CCI -55.174     -89.131     -140.232▼ -142.422▼ -36.303    
Latest Filters Detected On IT
BREAK $IT Price Breaks 30 Days Low Set Alert
BREAK $IT Price Breaks 20 Days Low Set Alert
BREAK $IT Price Breaks 10 Days Low Set Alert
Gartner, Inc News
Friday, June 13, 2025 05:37 AM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one of ...
Friday, June 13, 2025 04:00 AM
Brazil’s JBS is directly listing its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial packaging stocks, starting ...
IT historical stock data
date open high low close volume
13/06/25 410.74 412.42 408.14 408.855 225,398
12/06/25 412.20 416.7443 410.92 413.59 1,023,784
11/06/25 421.15 424.865 411.59 413.50 1,041,986
10/06/25 424.69 430.05 420.16 422.43 803,083
09/06/25 423.73 426.29 420.33 421.53 509,133
06/06/25 423.34 424.915 416.97 422.55 668,669
05/06/25 425.96 425.96 419.675 421.26 672,211
04/06/25 433.43 433.43 424.87 425.62 756,100
03/06/25 428.11 432.82 424.44 432.23 595,300
02/06/25 432.27 434.1199 424.72 429.86 470,688
Quote Details
52wk Low:366.05
52wk High:584.01
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-7.36%
1M Chng:-4.36%
Add to Watch List