Gartner, Inc (IT) Stock Price

457.42 ▼ -10.08 (-2.16%)
Open: 462.89 Vol: 402.47K Day's range: 457.10 - 465.97 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 458.82▼ 459.14▼ 458.88▼ 462.89▼ 454.48▲
MA10 459.49▼ 459.66▼ 463.29▼ 459.84▼ 444.99▲
MA20 459.27▼ 464.05▼ 466.58▼ 453.58▲ 451.00▲
MA50 459.62▼ 464.96▼ 462.98▼ 444.92▲ 425.84▲
MA100 463.61▼ 462.64▼ 456.81▲ 452.24▲ 375.81▲
MA200 466.99▼ 456.02▲ 450.52▲ 438.08▲ 311.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.714▼ -1.631▼ 0.773▲ -0.519▼
RSI 34.990▼ 32.190▼ 36.473▼ 53.696▲ 55.699▲
STOCH 36.431     16.248▼ 6.351▼ 71.260     84.325▲
WILL %R -99.387▼ -99.857▼ -99.887▼ -48.191     -27.533    
CCI -165.662▼ -76.056     -93.812     32.802     150.817▲
Latest Filters Detected On IT
MA $IT Price Crossed Below MA(7) Set Alert
Gartner, Inc News
Wednesday, July 24, 2024 11:29 PM
All the spotlight on the Nasdaq, the index of high tech companies which yesterday experienced one of its worst sessions in recent years. Luxury and banks are also special observers ...
Wednesday, July 24, 2024 08:44 PM
Novi-based Lineage Inc. will debut on the Nasdaq Thursday as the biggest initial public offering of the year, as it raised more than $4 billion in an enlarged IPO, according to people familiar with ...
Wednesday, July 24, 2024 08:09 PM
ASX 200 tech stocks are taking a beating after the Nasdaq plunged 3.6% overnight. The post ASX 200 tech shares tumble following Nasdaq stock market crash appeared first on The Motley Fool Australia.
IT historical stock data
date open high low close volume
24/07/24 462.89 465.97 457.10 457.42 402,473
23/07/24 474.23 475.00 467.35 467.50 487,942
22/07/24 461.43 472.04 460.86 471.69 343,253
19/07/24 461.88 464.92 457.17 458.55 242,952
18/07/24 460.665 464.72 456.985 459.29 223,661
17/07/24 463.32 466.39 459.80 459.80 226,732
16/07/24 457.19 466.46 457.01 466.10 284,865
15/07/24 455.38 459.635 453.655 455.02 231,815
12/07/24 450.50 458.18 448.90 455.38 251,281
11/07/24 450.59 454.71 446.4089 447.62 476,949
Quote Details
52wk Low:323.61
52wk High:486.54
Vol:402.47K
Avg Vol(3m):7.8M
1Y Chng:+35.38%
1M Chng:+5.43%
Add to Watch List