| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.96▼ | 153.17▼ | 153.40▼ | 153.05▼ | 152.74▼ |
| MA10 | 153.39▼ | 153.56▼ | 153.88▼ | 153.12▼ | 139.37▲ |
| MA20 | 153.34▼ | 153.86▼ | 154.00▼ | 153.91▼ | 133.92▲ |
| MA50 | 153.43▼ | 153.50▼ | 153.65▼ | 137.32▲ | 129.81▲ |
| MA100 | 153.92▼ | 153.61▼ | 154.59▼ | 132.96▲ | 139.52▲ |
| MA200 | 154.04▼ | 154.81▼ | 145.40▲ | 123.98▲ | 133.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.151▼ | -0.126▼ | -1.086▼ | 3.134▲ |
| RSI | 36.583▼ | 40.148▼ | 42.493▼ | 59.374▲ | 62.887▲ |
| STOCH | 27.196 | 20.208 | 33.837 | 33.575 | 73.558 |
| WILL %R | -86.084▼ | -92.321▼ | -92.321▼ | -78.497▼ | -21.899▲ |
| CCI | -167.165▼ | -102.026▼ | -124.175▼ | -43.128 | 100.421▲ |
| CDL | $IT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 30, 2020 01:51 PM
First Oral Penem in the U.S. and First New Oral Treatment for uUTIs in Over 20 Years, if approved-- DUBLIN, Ireland and CHICAGO, Nov. 30, 2020 (GLOBE NEWSWIRE) -- Iterum Therapeutics plc ...
|
|
Monday, November 30, 2020 05:11 AM
Cibc World Markets Corp reduced its position in Gartner, Inc. (NYSE:IT) by 35.7% in the 3rd quarter, HoldingsChannel reports. The firm owned 10,751 shares of the information technology services ...
|
|
Saturday, November 28, 2020 04:36 AM
Fifth Third Bancorp grew its holdings in shares of Gartner, Inc. (NYSE:IT) by 28.8% in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 154.04 | 155.215 | 152.36 | 152.63 | 259,232 |
| 02/12/20 | 153.70 | 154.68 | 152.91 | 154.10 | 250,329 |
| 01/12/20 | 152.97 | 155.595 | 152.595 | 153.95 | 421,028 |
| 30/11/20 | 152.26 | 153.72 | 150.37 | 152.00 | 557,000 |
| 27/11/20 | 154.25 | 154.59 | 152.41 | 152.55 | 138,319 |
| 25/11/20 | 154.35 | 154.72 | 153.26 | 153.87 | 200,800 |
| 24/11/20 | 154.35 | 156.29 | 153.43 | 154.68 | 422,546 |
| 23/11/20 | 153.30 | 154.03 | 151.93 | 152.61 | 241,169 |
| 20/11/20 | 153.30 | 153.575 | 151.65 | 152.56 | 345,413 |
| 19/11/20 | 153.18 | 154.16 | 151.19 | 152.27 | 354,371 |
|
|
||||
|
|
||||
|
|