Gartner Inc. (IT) Stock Price

139.33 ▲ +0.66 (+0.48%)
Open: 138.93 Vol: 412.6K Day's range: 137.35 - 139.42 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.23▲ 138.55▲ 138.40▲ 137.84▲ 135.34▲
MA10 138.94▲ 138.27▲ 138.39▲ 136.97▲ 140.85▼
MA20 138.58▲ 138.33▲ 138.03▲ 134.25▲ 149.94▼
MA50 138.20▲ 138.08▲ 137.14▲ 143.78▼ 146.14▼
MA100 138.31▲ 137.15▲ 135.43▲ 150.47▼ 138.54▲
MA200 138.03▲ 134.96▲ 132.80▲ 146.20▼ 120.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.065▲ 0.017▲ 1.407▲ -2.532▼
RSI 81.285▲ 65.438▲ 63.119▲ 56.362▲ 43.803▼
STOCH 98.375▲ 76.913     60.073     79.064     20.349    
WILL %R -3.478▲ -1.966▲ -1.187▲ -0.854▲ -69.025    
CCI 118.887▲ 213.064▲ 184.514▲ 100.249▲ -42.523    
Latest Filters Detected On IT
CDL $IT Hanging Man Candlestick Pattern Detected Set Alert
Gartner Inc. News
Tuesday, September 17, 2019 10:00 AM
Follow news and updates from the event on Twitter at #GartnerSales. Gartner, Inc. (NYSE: IT), is the world’s leading research and advisory company and a member of the S&P 500. We equip business ...
Monday, September 16, 2019 03:28 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Gartner, Inc. (NYSE:IT): What: Gartner CSO & Sales Leader Conference 2019 When: September 17-19, 2019 Where: The Cosmopolitan, Las Vegas Details: Chief sales officers ...
Monday, September 16, 2019 12:41 AM
Unlike the Dow which has been outperforming as of late and homing in on its record highs posted two months ago, for the Nasdaq it only just finished higher for the week, with ongoing news of trouble ...
IT historical stock data
date open high low close volume
17/09/19 138.93 139.42 137.35 139.33 412,600
16/09/19 136.41 139.39 136.04 138.67 640,500
13/09/19 137.49 138.44 136.69 137.10 400,400
12/09/19 137.97 139.24 137.32 137.33 434,100
11/09/19 134.06 136.81 132.91 136.77 299,300
10/09/19 136.13 136.57 133.79 134.64 489,200
09/09/19 138.22 138.23 136.22 136.92 590,500
06/09/19 137.15 138.07 136.59 137.19 241,600
05/09/19 136.48 137.71 135.96 136.80 283,850
04/09/19 133.93 135.02 133.19 134.98 254,800
Quote Details
52wk Low:120.89
52wk High:171.775
Vol:412.6K
Avg Vol(3m):7.7M
1Y Chng:-12.17%
1M Chng:+8.58%
Add to Watch List