| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.17▲ | 438.92▲ | 438.51▲ | 433.23▲ | 416.79▲ |
| MA10 | 439.65▲ | 437.71▲ | 436.00▲ | 429.13▲ | 381.39▲ |
| MA20 | 439.18▲ | 435.10▲ | 433.52▲ | 417.86▲ | 363.93▲ |
| MA50 | 437.82▲ | 432.66▲ | 430.99▲ | 374.88▲ | 344.07▲ |
| MA100 | 435.67▲ | 430.58▲ | 424.84▲ | 361.61▲ | 315.89▲ |
| MA200 | 433.17▲ | 423.08▲ | 390.62▲ | 344.21▲ | 254.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.549▲ | 0.809▲ | 0.207▲ | 9.097▲ |
| RSI | 74.638▲ | 80.487▲ | 75.163▲ | 80.581▲ | 72.074▲ |
| STOCH | 83.424▲ | 90.557▲ | 95.272▲ | 84.575▲ | 78.650 |
| WILL %R | -13.889▲ | -4.673▲ | -3.030▲ | -2.177▲ | -0.575▲ |
| CCI | 189.021▲ | 160.308▲ | 138.816▲ | 149.816▲ | 154.390▲ |
|
Sunday, December 03, 2023 05:15 AM
If you're using dividend income to pay your monthly bills, however, a quarterly payment cadence can be a headache. In some months you may not receive all the cash you need to cover your basic cost of ...
|
|
Sunday, December 03, 2023 05:00 AM
Historical data going back to its inception in 1986 suggests 2024 will almost certainly be another positive year. I've identified five stocks investors will wish they owned if the market continues to ...
|
|
Sunday, December 03, 2023 01:17 AM
Wolverine World Wide, Inc. (NYSE:WWW), is not the largest company out there, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. As a stock with high coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 434.32 | 441.82 | 432.76 | 441.14 | 530,840 |
| 30/11/23 | 430.57 | 435.38 | 426.62 | 434.84 | 996,300 |
| 29/11/23 | 431.95 | 434.41 | 430.02 | 430.12 | 441,100 |
| 28/11/23 | 429.79 | 433.90 | 428.59 | 428.69 | 258,600 |
| 27/11/23 | 426.83 | 432.79 | 426.83 | 431.36 | 306,600 |
| 24/11/23 | 426.78 | 429.04 | 423.53 | 426.85 | 159,900 |
| 22/11/23 | 430.27 | 432.69 | 426.71 | 428.34 | 267,030 |
| 21/11/23 | 426.99 | 429.88 | 425.93 | 427.79 | 282,300 |
| 20/11/23 | 417.95 | 425.00 | 417.95 | 424.58 | 428,700 |
| 17/11/23 | 421.30 | 422.69 | 415.88 | 417.61 | 521,800 |
|
|
||||
|
|
||||
|
|