Gartner, Inc (IT) Stock Price

158.06 ▲ +0.11 (+0.07%)
Open: 157.73 Vol: 578.6K Day's range: 155.81 - 158.38 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.05▼ 157.87▲ 157.87▲ 159.23▼ 156.10▲
MA10 157.97▲ 157.77▲ 157.74▲ 159.67▼ 149.91▲
MA20 157.89▲ 157.71▲ 158.73▼ 156.25▲ 146.93▲
MA50 157.49▲ 159.07▼ 159.28▼ 147.96▲ 146.98▲
MA100 157.91▲ 159.38▼ 159.10▼ 146.76▲ 141.33▲
MA200 159.06▼ 158.77▼ 152.56▲ 149.52▲ 123.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.142▲ -0.035▼ -0.463▼ 2.204▲
RSI 56.061▲ 47.714▼ 44.303▼ 63.272▲ 59.455▲
STOCH 75.193     82.361▲ 54.323     54.228     94.062▲
WILL %R -30.435     -23.026▲ -55.287     -61.274     -9.661▲
CCI 71.012     82.257     -0.293     -106.258▼ 125.018▲
Latest Filters Detected On IT
CDL $IT Doji Candlestick Pattern Detected Set Alert
CDL $IT Doji Star Candlestick Pattern Detected Set Alert
CDL $IT Hammer Candlestick Pattern Detected Set Alert
Gartner, Inc News
Thursday, November 21, 2019 03:48 AM
The past month has not been good for Pinterest (NYSE:). It’s lost 23% of its value. Over the past three months, PINS stock is down 40% through Nov. 8. Source: Nopparat Khokthong / Shutterstock.com ...
Monday, November 18, 2019 01:05 PM
November-April seasonal market pattern kicks off, but there's a problem. The number of stocks leading the advance to new highs is shrinking. Bull market isn't in jeopardy, but expect short-term ...
Monday, November 18, 2019 08:00 AM
The report showed that Advanced Micro Devices became free cash flow (“FCF”) positive during the quarter. Given AMD’s market share gains against Intel (NASDAQ:), it looks like AMD will stay FCF ...
IT historical stock data
date open high low close volume
21/11/19 157.73 158.38 155.81 158.06 578,600
20/11/19 159.17 160.30 157.36 157.95 786,400
19/11/19 160.68 161.44 159.70 160.25 395,300
18/11/19 159.60 160.72 159.27 159.95 314,500
15/11/19 159.31 160.20 158.00 159.94 250,800
14/11/19 160.06 160.06 156.47 158.56 495,900
13/11/19 160.05 161.02 159.73 160.52 318,400
12/11/19 160.56 161.62 160.13 160.62 555,500
11/11/19 159.09 160.60 158.93 160.53 682,400
08/11/19 159.69 160.79 159.55 160.36 340,100
Quote Details
52wk Low:120.89
52wk High:171.775
Vol:578.6K
Avg Vol(3m):9.9M
1Y Chng:+9.93%
1M Chng:+8.89%
Add to Watch List