Gartner, Inc (IT) Stock Price

183.47 ▲ +5.70 (+3.21%)
Open: 180.37 Vol: 441.44K Day's range: 175.175 - 184.17 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.77▼ 182.41▲ 181.54▲ 182.27▲ 178.78▲
MA10 183.38▲ 180.37▲ 179.54▲ 181.88▲ 169.59▲
MA20 182.79▲ 179.30▲ 180.60▲ 180.07▲ 159.07▲
MA50 180.87▲ 181.19▲ 181.19▲ 168.06▲ 136.19▲
MA100 179.45▲ 181.39▲ 181.52▲ 156.34▲ 142.84▲
MA200 180.31▲ 181.52▲ 172.91▲ 141.06▲ 137.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.769▲ 0.536▲ -0.611▼ 2.091▲
RSI 69.755▲ 63.475▲ 59.688▲ 60.079▲ 67.952▲
STOCH 89.241▲ 94.435▲ 70.494     61.035     65.598    
WILL %R -19.718▲ -4.867▲ -4.867▲ -18.396▲ -19.659▲
CCI 84.418     137.539▲ 164.337▲ -14.187     119.828▲
Latest Filters Detected On IT
CDL $IT Marubozu Candlestick Pattern Detected Set Alert
BREAK $IT Price Breaks 10 Days High Set Alert
BREAK $IT Price Breaks 20 Days High Set Alert
MA $IT Price Crossed Above MA(7) Set Alert
RSI&STOCH $IT Overbought RSI + Stochastic Set Alert
Gartner, Inc News
Thursday, March 04, 2021 08:32 PM
Luokung Technology Corp. asked a U.S. court to reverse its last-minute inclusion by the Trump administration on a list of blacklisted companies with alleged ties to the Chinese military.Luokung was ...
Thursday, March 04, 2021 05:23 PM
The Stock Exchange of Hong Kong cleared Chinese search giant Baidu for a secondary listing, the latest mainland company to turn to the territory following restrictions on accessing US capital markets.
Thursday, March 04, 2021 04:42 PM
Baidu, China's internet search-engine giant and artificial intelligence (AI) firm, moved a step closer to a secondary listing in Hong Kong after winning approval from the Hong Kong stock exchange's ...
IT historical stock data
date open high low close volume
05/03/21 180.37 184.17 175.175 183.47 441,444
04/03/21 182.06 182.64 176.25 177.77 572,086
03/03/21 182.40 185.04 180.58 182.63 387,086
02/03/21 183.36 184.34 180.56 183.27 547,057
01/03/21 181.12 184.6013 181.12 184.19 572,324
26/02/21 179.03 181.92 177.69 179.04 528,708
25/02/21 183.08 184.75 176.86 177.86 501,600
24/02/21 182.05 184.78 181.39 183.16 770,405
23/02/21 183.91 185.01 180.25 182.92 392,092
22/02/21 181.35 185.34 180.70 184.48 365,805
Quote Details
52wk Low:76.91
52wk High:191.66
Vol:441.44K
Avg Vol(3m):6.8M
1Y Chng:+100.16%
1M Chng:+14.38%
Add to Watch List