| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.87▲ | 123.08▼ | 123.40▼ | 126.26▼ | 128.70▼ |
| MA10 | 122.78▲ | 123.28▼ | 123.61▼ | 129.00▼ | 128.20▼ |
| MA20 | 122.97▲ | 124.02▼ | 124.99▼ | 129.83▼ | 124.34▼ |
| MA50 | 123.42▼ | 125.25▼ | 128.58▼ | 128.52▼ | 132.98▼ |
| MA100 | 123.63▼ | 129.02▼ | 129.50▼ | 124.75▼ | 139.53▼ |
| MA200 | 125.03▼ | 129.75▼ | 129.73▼ | 128.65▼ | 131.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.005▲ | -0.066▼ | -1.044▼ | 1.078▲ |
| RSI | 48.141▼ | 38.859▼ | 37.480▼ | 37.672▼ | 47.388▼ |
| STOCH | 68.396 | 50.520 | 26.975 | 27.331 | 60.374 |
| WILL %R | -17.647▲ | -56.174 | -80.110▼ | -91.183▼ | -61.289 |
| CCI | 158.772▲ | -38.148 | -73.614 | -151.928▼ | -23.242 |
| MA | $IT Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 24, 2020 10:50 PM
Wall Street’s main indexes fell on Wednesday as data showed domestic business activity slowed in September, although a record high for Nike following a strong quarterly earnings report capped declines ...
|
|
Wednesday, September 23, 2020 11:21 AM
GoodRx, which is a digital prescription price comparison and coupon provider, soared in its first day of trading Wednesday on the Nasdaq. It priced at $33. The IPO price was far above the $24 to $28 ...
|
|
Wednesday, September 23, 2020 09:14 AM
Wall Street's main indexes fell on Wednesday as data showed domestic business activity slowed in September, although a record high for Nike following a strong quarterly earnings report capped declines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 123.42 | 124.59 | 121.80 | 123.06 | 308,993 |
| 23/09/20 | 126.74 | 128.18 | 123.90 | 124.00 | 305,771 |
| 22/09/20 | 126.30 | 127.135 | 123.72 | 126.71 | 369,456 |
| 21/09/20 | 128.83 | 129.56 | 125.125 | 126.41 | 354,812 |
| 18/09/20 | 132.24 | 133.47 | 129.90 | 131.13 | 542,111 |
| 17/09/20 | 131.95 | 133.99 | 130.56 | 132.32 | 323,400 |
| 16/09/20 | 135.00 | 136.09 | 132.28 | 132.97 | 399,000 |
| 15/09/20 | 132.98 | 134.58 | 132.48 | 134.19 | 307,000 |
| 14/09/20 | 127.84 | 132.65 | 127.84 | 132.56 | 473,300 |
| 11/09/20 | 128.27 | 128.27 | 125.57 | 126.64 | 251,420 |
|
|
||||
|
|
||||
|
|