| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.74▲ | 409.64▼ | 410.18▼ | 415.98▼ | 430.89▼ |
| MA10 | 408.99▼ | 410.12▼ | 412.02▼ | 421.14▼ | 423.21▼ |
| MA20 | 409.81▼ | 412.09▼ | 414.50▼ | 431.71▼ | 448.82▼ |
| MA50 | 410.30▼ | 417.14▼ | 419.75▼ | 421.80▼ | 479.20▼ |
| MA100 | 412.28▼ | 420.48▼ | 427.53▼ | 455.05▼ | 448.12▼ |
| MA200 | 414.12▼ | 428.62▼ | 434.92▼ | 482.51▼ | 377.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.058▼ | -0.329▼ | -3.218▼ | -0.582▼ |
| RSI | 40.211▼ | 35.136▼ | 33.645▼ | 31.843▼ | 37.479▼ |
| STOCH | 17.699▼ | 23.231 | 18.176▼ | 13.606▼ | 68.417 |
| WILL %R | -82.428▼ | -92.214▼ | -93.512▼ | -98.116▼ | -61.192 |
| CCI | -55.174 | -89.131 | -140.232▼ | -142.422▼ | -36.303 |
|
Friday, June 13, 2025 05:37 AM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one of ...
|
|
Friday, June 13, 2025 04:00 AM
Brazil’s JBS is directly listing its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
|
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial packaging stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 410.74 | 412.42 | 408.14 | 408.855 | 225,398 |
| 12/06/25 | 412.20 | 416.7443 | 410.92 | 413.59 | 1,023,784 |
| 11/06/25 | 421.15 | 424.865 | 411.59 | 413.50 | 1,041,986 |
| 10/06/25 | 424.69 | 430.05 | 420.16 | 422.43 | 803,083 |
| 09/06/25 | 423.73 | 426.29 | 420.33 | 421.53 | 509,133 |
| 06/06/25 | 423.34 | 424.915 | 416.97 | 422.55 | 668,669 |
| 05/06/25 | 425.96 | 425.96 | 419.675 | 421.26 | 672,211 |
| 04/06/25 | 433.43 | 433.43 | 424.87 | 425.62 | 756,100 |
| 03/06/25 | 428.11 | 432.82 | 424.44 | 432.23 | 595,300 |
| 02/06/25 | 432.27 | 434.1199 | 424.72 | 429.86 | 470,688 |
|
|
||||
|
|
||||
|
|