Gartner, Inc (IT) Stock Price

319.70 ▲ +1.34 (+0.42%)
Open: 319.33 Vol: 237.7K Day's range: 317.41 - 320.60 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 319.70▼ 319.92▼ 319.55▲ 315.47▲ 316.49▲
MA10 319.87▼ 319.32▲ 318.82▲ 312.27▲ 328.20▼
MA20 320.02▼ 318.52▲ 316.89▲ 318.39▲ 333.27▼
MA50 319.32▲ 315.83▲ 314.18▲ 330.18▼ 299.81▲
MA100 318.71▲ 313.56▲ 313.36▲ 334.15▼ 294.76▲
MA200 316.92▲ 315.01▲ 324.13▼ 306.49▲ 220.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.023▼ 0.158▲ 1.318▲ -4.940▼
RSI 49.235▼ 61.440▲ 66.342▲ 49.018▼ 49.686▼
STOCH 21.455     73.489     79.182     66.801     23.230    
WILL %R -71.429     -30.909     -14.912▲ -18.555▲ -64.184    
CCI -101.693▼ 63.998     94.236     125.361▲ -100.664▼
Latest Filters Detected On IT
CDL $IT Doji Candlestick Pattern Detected Set Alert
Gartner, Inc News
Thursday, March 30, 2023 02:49 PM
One thousand BF&M shares ($20,000) traded, closing unchanged at $20. Meanwhile The Bank of NT Butterfield & Son Ltd finished at $26.94, down 63 cents (2.29 per cent) on the New York Stock Exchange ...
Thursday, March 30, 2023 02:37 PM
Metropolitan Bank Holding (NYSE:MCB) issued a financial update Thursday in what appears to be a move to regain investors' confidence after shares of the regional bank finished the session 27.6% lower, ...
Thursday, March 30, 2023 02:07 PM
World Wrestling Entertainment (NYSE:WWE) rose almost 1% in after hours trading after CEO Nick Khan said the company is seeing "robust" interest in its sales process. "We are quite pleased with what ...
IT historical stock data
date open high low close volume
30/03/23 319.33 320.60 317.41 319.70 237,700
29/03/23 317.00 318.81 314.52 318.36 219,100
28/03/23 311.61 314.99 311.61 314.73 289,900
27/03/23 313.89 315.04 311.85 312.46 284,600
24/03/23 307.81 312.26 302.03 312.11 427,900
23/03/23 313.08 315.27 306.91 308.54 682,800
22/03/23 313.21 321.11 312.00 312.10 548,400
21/03/23 310.32 314.11 308.29 314.06 443,600
20/03/23 303.07 308.44 303.07 308.15 390,700
17/03/23 303.70 310.78 299.07 302.49 1,131,600
Quote Details
52wk Low:221.39
52wk High:358.25
Vol:237.7K
Avg Vol(3m):9.1M
1Y Chng:+6.91%
1M Chng:-7.60%
Add to Watch List