| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.70▼ | 319.92▼ | 319.55▲ | 315.47▲ | 316.49▲ |
| MA10 | 319.87▼ | 319.32▲ | 318.82▲ | 312.27▲ | 328.20▼ |
| MA20 | 320.02▼ | 318.52▲ | 316.89▲ | 318.39▲ | 333.27▼ |
| MA50 | 319.32▲ | 315.83▲ | 314.18▲ | 330.18▼ | 299.81▲ |
| MA100 | 318.71▲ | 313.56▲ | 313.36▲ | 334.15▼ | 294.76▲ |
| MA200 | 316.92▲ | 315.01▲ | 324.13▼ | 306.49▲ | 220.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.023▼ | 0.158▲ | 1.318▲ | -4.940▼ |
| RSI | 49.235▼ | 61.440▲ | 66.342▲ | 49.018▼ | 49.686▼ |
| STOCH | 21.455 | 73.489 | 79.182 | 66.801 | 23.230 |
| WILL %R | -71.429 | -30.909 | -14.912▲ | -18.555▲ | -64.184 |
| CCI | -101.693▼ | 63.998 | 94.236 | 125.361▲ | -100.664▼ |
| CDL | $IT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 02:49 PM
One thousand BF&M shares ($20,000) traded, closing unchanged at $20. Meanwhile The Bank of NT Butterfield & Son Ltd finished at $26.94, down 63 cents (2.29 per cent) on the New York Stock Exchange ...
|
|
Thursday, March 30, 2023 02:37 PM
Metropolitan Bank Holding (NYSE:MCB) issued a financial update Thursday in what appears to be a move to regain investors' confidence after shares of the regional bank finished the session 27.6% lower, ...
|
|
Thursday, March 30, 2023 02:07 PM
World Wrestling Entertainment (NYSE:WWE) rose almost 1% in after hours trading after CEO Nick Khan said the company is seeing "robust" interest in its sales process. "We are quite pleased with what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 319.33 | 320.60 | 317.41 | 319.70 | 237,700 |
| 29/03/23 | 317.00 | 318.81 | 314.52 | 318.36 | 219,100 |
| 28/03/23 | 311.61 | 314.99 | 311.61 | 314.73 | 289,900 |
| 27/03/23 | 313.89 | 315.04 | 311.85 | 312.46 | 284,600 |
| 24/03/23 | 307.81 | 312.26 | 302.03 | 312.11 | 427,900 |
| 23/03/23 | 313.08 | 315.27 | 306.91 | 308.54 | 682,800 |
| 22/03/23 | 313.21 | 321.11 | 312.00 | 312.10 | 548,400 |
| 21/03/23 | 310.32 | 314.11 | 308.29 | 314.06 | 443,600 |
| 20/03/23 | 303.07 | 308.44 | 303.07 | 308.15 | 390,700 |
| 17/03/23 | 303.70 | 310.78 | 299.07 | 302.49 | 1,131,600 |
|
|
||||
|
|
||||
|
|