| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.59▼ | 153.01▼ | 153.25▼ | 153.05▼ | 155.77▼ |
| MA10 | 152.67▼ | 153.32▼ | 153.45▼ | 153.10▼ | 154.81▼ |
| MA20 | 152.98▼ | 153.59▼ | 154.27▼ | 155.98▼ | 146.64▲ |
| MA50 | 153.20▼ | 154.02▼ | 152.86▼ | 153.40▼ | 144.48▲ |
| MA100 | 153.82▼ | 152.86▼ | 154.95▼ | 144.42▲ | 134.17▲ |
| MA200 | 154.13▼ | 155.19▼ | 156.61▼ | 145.62▲ | 114.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.123▼ | -0.262▼ | -0.672▼ | 0.602▲ |
| RSI | 37.327▼ | 37.074▼ | 42.234▼ | 45.066▼ | 56.212▲ |
| STOCH | 15.875▼ | 39.564 | 53.682 | 37.331 | 70.820 |
| WILL %R | -100.000▼ | -72.837 | -77.443▼ | -68.823 | -42.125 |
| CCI | -98.635 | -94.266 | -141.927▼ | -51.933 | 19.159 |
|
Friday, May 17, 2019 05:52 AM
Luckin Coffee, the coffee startup that competes with Starbucks in China, is set to debut Friday on the Nasdaq. It is the latest money-losing company to make to make its trading debut on US markets. ...
|
|
Tuesday, May 14, 2019 12:32 AM
Follow news and updates from the events on Twitter at #GartnerSEC. Gartner, Inc. (NYSE: IT) is the world’s leading research and advisory company and a member of the S&P 500. We equip business leaders ...
|
|
Monday, May 13, 2019 01:05 PM
The Dow is having its worst day since January 3, according to Refinitiv. For the S&P and the Nasdaq it's the worst one-day percentage drop since December 4. Not a single Dow stock was positive at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 151.65 | 154.17 | 151.65 | 152.435 | 369,264 |
| 17/05/19 | 154.59 | 155.13 | 153.55 | 153.68 | 197,092 |
| 16/05/19 | 154.85 | 156.585 | 154.85 | 155.10 | 231,673 |
| 15/05/19 | 151.12 | 153.79 | 151.12 | 152.60 | 498,484 |
| 14/05/19 | 150.75 | 152.91 | 150.25 | 151.44 | 408,764 |
| 13/05/19 | 150.50 | 150.80 | 148.17 | 150.00 | 564,712 |
| 10/05/19 | 152.40 | 153.88 | 150.65 | 153.86 | 695,244 |
| 09/05/19 | 151.78 | 153.97 | 151.715 | 152.97 | 502,003 |
| 08/05/19 | 154.43 | 155.20 | 152.47 | 153.70 | 671,171 |
| 07/05/19 | 158.57 | 158.57 | 153.01 | 155.19 | 1,192,658 |
|
|
||||
|
|
||||
|
|