| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.09▲ | 393.88▲ | 393.34▲ | 397.81▼ | 399.08▼ |
| MA10 | 393.85▲ | 393.38▲ | 395.72▼ | 401.00▼ | 417.35▼ |
| MA20 | 393.97▲ | 395.99▼ | 397.35▼ | 403.47▼ | 424.42▼ |
| MA50 | 393.27▲ | 397.78▼ | 400.12▼ | 422.12▼ | 474.19▼ |
| MA100 | 395.53▼ | 400.55▼ | 400.15▼ | 433.65▼ | 450.15▼ |
| MA200 | 397.39▼ | 400.77▼ | 411.77▼ | 475.00▼ | 379.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.068▼ | -0.471▼ | 0.240▲ | -1.627▼ |
| RSI | 56.906▲ | 44.118▼ | 41.287▼ | 35.613▼ | 35.988▼ |
| STOCH | 56.062 | 47.271 | 20.295 | 43.571 | 24.646 |
| WILL %R | -10.887▲ | -68.037 | -74.220 | -78.163▼ | -66.811 |
| CCI | 53.003 | -14.187 | -65.710 | -108.129▼ | -78.649 |
| CDL | $IT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 09:44 PM
That being said, we’re here with a list of the 12 most undervalued NYSE stocks to buy now.
|
|
Wednesday, July 09, 2025 03:33 PM
First comprehensive sell-side report on TRNR cites more than 800% growth in expected 2025 revenue Valuation driven by stock-for-stock M&A model and potential crypto-treasury upside AUSTIN, TEXAS / ...
|
|
Wednesday, July 09, 2025 01:25 PM
Metal coating and infrastructure solutions provider AZZ (NYSE:AZZ) in Q2 CY2025 as sales rose 2.1% year on year to $422 million. The company’s full-year revenue guidance of $1.68 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 399.35 | 401.60 | 391.235 | 394.44 | 626,117 |
| 08/07/25 | 400.05 | 403.955 | 398.515 | 399.15 | 449,172 |
| 07/07/25 | 398.07 | 401.905 | 395.00 | 399.73 | 780,893 |
| 03/07/25 | 398.07 | 402.2525 | 395.175 | 400.28 | 341,174 |
| 02/07/25 | 405.16 | 407.235 | 392.185 | 395.44 | 816,217 |
| 01/07/25 | 403.54 | 409.76 | 401.465 | 406.70 | 1,299,321 |
| 30/06/25 | 404.11 | 406.45 | 402.12 | 404.22 | 704,868 |
| 27/06/25 | 403.68 | 408.56 | 400.01 | 402.76 | 1,040,400 |
| 26/06/25 | 404.69 | 404.96 | 398.465 | 404.60 | 895,779 |
| 25/06/25 | 403.14 | 404.31 | 397.38 | 402.64 | 832,100 |
|
|
||||
|
|
||||
|
|