Gartner, Inc (IT) Stock Price

152.63 ▼ -1.47 (-0.95%)
Open: 154.04 Vol: 259.23K Day's range: 152.36 - 155.215 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.96▼ 153.17▼ 153.40▼ 153.05▼ 152.74▼
MA10 153.39▼ 153.56▼ 153.88▼ 153.12▼ 139.37▲
MA20 153.34▼ 153.86▼ 154.00▼ 153.91▼ 133.92▲
MA50 153.43▼ 153.50▼ 153.65▼ 137.32▲ 129.81▲
MA100 153.92▼ 153.61▼ 154.59▼ 132.96▲ 139.52▲
MA200 154.04▼ 154.81▼ 145.40▲ 123.98▲ 133.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.151▼ -0.126▼ -1.086▼ 3.134▲
RSI 36.583▼ 40.148▼ 42.493▼ 59.374▲ 62.887▲
STOCH 27.196     20.208     33.837     33.575     73.558    
WILL %R -86.084▼ -92.321▼ -92.321▼ -78.497▼ -21.899▲
CCI -167.165▼ -102.026▼ -124.175▼ -43.128     100.421▲
Latest Filters Detected On IT
CDL $IT Doji Candlestick Pattern Detected Set Alert
Gartner, Inc News
Monday, November 30, 2020 01:51 PM
First Oral Penem in the U.S. and First New Oral Treatment for uUTIs in Over 20 Years, if approved-- DUBLIN, Ireland and CHICAGO, Nov. 30, 2020 (GLOBE NEWSWIRE) -- Iterum Therapeutics plc ...
Monday, November 30, 2020 05:11 AM
Cibc World Markets Corp reduced its position in Gartner, Inc. (NYSE:IT) by 35.7% in the 3rd quarter, HoldingsChannel reports. The firm owned 10,751 shares of the information technology services ...
Saturday, November 28, 2020 04:36 AM
Fifth Third Bancorp grew its holdings in shares of Gartner, Inc. (NYSE:IT) by 28.8% in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
IT historical stock data
date open high low close volume
03/12/20 154.04 155.215 152.36 152.63 259,232
02/12/20 153.70 154.68 152.91 154.10 250,329
01/12/20 152.97 155.595 152.595 153.95 421,028
30/11/20 152.26 153.72 150.37 152.00 557,000
27/11/20 154.25 154.59 152.41 152.55 138,319
25/11/20 154.35 154.72 153.26 153.87 200,800
24/11/20 154.35 156.29 153.43 154.68 422,546
23/11/20 153.30 154.03 151.93 152.61 241,169
20/11/20 153.30 153.575 151.65 152.56 345,413
19/11/20 153.18 154.16 151.19 152.27 354,371
Quote Details
52wk Low:76.91
52wk High:165.27
Vol:259.23K
Avg Vol(3m):6.6M
1Y Chng:-0.55%
1M Chng:+19.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.73B