Gartner, Inc (IT) Stock Price

324.51 ▲ +4.68 (+1.46%)
Open: 320.20 Vol: 391.66K Day's range: 319.81 - 324.77 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.85▲ 323.71▲ 323.30▲ 319.06▲ 314.16▲
MA10 323.54▲ 323.13▲ 322.10▲ 312.59▲ 311.83▲
MA20 323.72▲ 321.56▲ 318.96▲ 309.64▲ 285.66▲
MA50 323.21▲ 318.73▲ 315.81▲ 310.00▲ 223.60▲
MA100 322.04▲ 314.99▲ 310.54▲ 282.31▲ 176.86▲
MA200 318.99▲ 310.12▲ 311.38▲ 236.28▲ 159.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.076▲ 0.392▲ 1.569▲ -0.958▼
RSI 63.830▲ 66.643▲ 67.668▲ 63.603▲ 76.105▲
STOCH 79.622     74.230     82.912▲ 88.441▲ 72.006    
WILL %R -4.813▲ -5.418▲ -3.438▲ -1.045▲ -3.365▲
CCI 161.482▲ 75.330     85.779     146.719▲ 87.413    
Latest Filters Detected On IT
MA $IT Price Crossed Below MA(13) Set Alert
RSI $IT RSI(14) Crossed Above 50 Set Alert
BBANDS $IT Bollinger Bands Expanding Set Alert
Gartner, Inc News
Saturday, October 23, 2021 07:40 AM
Rio Tinto Group (NYSE:RIO)‘s stock had its Equal Weight rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Saturday, October 23, 2021 07:31 AM
In last trading session, KORE Wireless Group Inc. (NYSE:KORE) saw 0.34 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $6.52 trading at -$0 ...
Saturday, October 23, 2021 06:45 AM
The list of the world's most valued companies has remained dynamic over the years. Manufacturing companies, which once dominated the list, are now hardly found, giving way to a near clean sweep by ...
IT historical stock data
date open high low close volume
22/10/21 320.20 324.77 319.81 324.51 391,661
21/10/21 314.72 319.94 314.72 319.83 529,600
20/10/21 320.33 321.81 312.92 315.16 363,101
19/10/21 317.05 320.39 317.05 319.96 340,900
18/10/21 310.78 316.47 309.50 315.86 249,024
15/10/21 312.43 314.72 311.07 311.28 330,798
14/10/21 308.99 310.36 306.3787 310.31 457,948
13/10/21 303.13 306.87 302.75 306.40 302,040
12/10/21 303.83 304.4935 299.88 301.06 439,011
11/10/21 302.59 305.04 301.255 301.48 250,471
Quote Details
52wk Low:115.86
52wk High:327.195
Vol:391.66K
Avg Vol(3m):10.8M
1Y Chng:+106.12%
1M Chng:+4.90%
Add to Watch List