Gartner, Inc (IT) Stock Price

245.825 ▼ -2.825 (-1.14%)
Open: 250.65 Vol: 627.99K Day's range: 242.86 - 251.45 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 245.73▲ 244.95▲ 244.91▲ 248.55▼ 267.61▼
MA10 245.08▲ 245.41▲ 246.29▼ 247.60▼ 282.90▼
MA20 244.78▲ 246.27▼ 246.32▼ 265.16▼ 284.25▼
MA50 245.08▲ 248.29▼ 248.86▼ 283.30▼ 293.21▼
MA100 246.50▼ 248.74▼ 261.06▼ 287.30▼ 226.70▲
MA200 245.48▲ 262.75▼ 279.28▼ 301.58▼ 184.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.076▲ 0.120▲ -1.066▼ -5.681▼
RSI 58.397▲ 48.725▼ 46.706▼ 37.048▼ 32.935▼
STOCH 78.206     30.852     47.338     33.778     39.523    
WILL %R -23.321▲ -65.483     -43.638     -86.905▼ -89.678▼
CCI 93.464     -20.947     14.306     -54.304     -160.958▼
Latest Filters Detected On IT
MA $IT Price Crossed Below MA(7) Set Alert
Gartner, Inc News
Friday, May 20, 2022 01:41 PM
The New York Stock Exchange LLC (“NYSE” or “Exchange”) announced that the staff of NYSE Regulation has now determined to immediately suspend trading in the common stock of Armstrong Flooring, Inc.
Friday, May 20, 2022 12:55 PM
Despite the extensive losses in stock markets this year, it’s not over until it’s over—and investors should continue to sell as the market rebounds. That’s the message from a team of strategists at ...
Friday, May 20, 2022 12:50 PM
Waters (NYSE:WAT – Get Rating) had its price objective boosted by research analysts at Cowen to $358.00 in a report issued on Friday, Stock Target Advisor reports. Cowen’s price target points to a ...
IT historical stock data
date open high low close volume
20/05/22 250.65 251.45 242.86 245.825 627,986
19/05/22 238.31 251.80 238.31 248.65 966,556
18/05/22 250.88 251.71 238.55 240.00 617,828
17/05/22 257.97 259.205 252.10 254.85 431,146
16/05/22 253.65 255.96 250.875 253.43 342,990
13/05/22 250.50 257.95 250.50 255.52 515,900
12/05/22 242.21 248.55 242.21 247.60 745,992
11/05/22 247.89 250.9999 244.44 244.77 864,212
10/05/22 245.26 249.19 239.26 246.01 815,509
09/05/22 249.19 251.30 237.736 239.32 841,836
Quote Details
52wk Low:228.20
52wk High:369.00
Vol:627.99K
Avg Vol(3m):10.8M
1Y Chng:+6.43%
1M Chng:-17.97%
Add to Watch List