Taiwan Semiconductor Manufacturing Company Ltd. (TSM) Stock Price

36.555 ▼ -0.775 (-2.08%)
Open: 36.80 Vol: 5.56M Day's range: 36.555 - 37.09 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▼ 36.68▼ 36.74▼ 36.88▼ 36.70▼
MA10 36.68▼ 36.79▼ 36.96▼ 37.15▼ 37.51▼
MA20 36.68▼ 37.00▼ 37.20▼ 37.02▼ 40.10▼
MA50 36.77▼ 37.12▼ 36.81▼ 38.05▼ 39.99▼
MA100 36.94▼ 36.89▼ 37.15▼ 40.34▼ 37.19▼
MA200 37.19▼ 37.10▼ 37.42▼ 39.72▼ 30.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ -0.094▼ 0.063▲ -0.547▼
RSI 31.197▼ 28.083▼ 35.494▼ 43.931▼ 41.235▼
STOCH 11.095▼ 12.501▼ 15.767▼ 35.669     18.819▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.124     -86.663▼
CCI -117.624▼ -127.619▼ -117.940▼ -53.844     -70.575    
Latest Filters Detected On TSM
MA $TSM Price Crossed Below MA(7) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
Taiwan Semiconductor Manufacturing Company Ltd. News
Thursday, December 13, 2018 07:55 AM
Co. Ltd. (NYSE:TSM). Our price target of $35.00 is certainly bullish, but Wall Street is equally optimistic about AMD over the next 12 months. Of the 29 analysts following AMD stock, the average price ...
Thursday, December 13, 2018 05:49 AM
with our free daily email newsletter: Earnest Partners LLC lessened its holdings in Taiwan Semiconductor Mfg. Co. Ltd. (NYSE:TSM) by 0.8% in the 3rd quarter, HoldingsChannel reports. The fund owned 1, ...
Wednesday, December 12, 2018 09:39 AM
Signaturefd LLC lifted its holdings in shares of Taiwan Semiconductor Mfg. Co. Ltd. (NYSE:TSM) by 8.7% during the 3rd quarter, according to the company in its most recent 13F filing with the Securitie...
TSM historical stock data
date open high low close volume
14/12/18 36.80 37.09 36.555 36.555 5,559,193
13/12/18 37.49 37.66 37.19 37.33 5,825,943
12/12/18 37.61 37.70 37.27 37.38 8,405,361
11/12/18 37.24 37.35 36.3003 36.70 8,635,840
10/12/18 36.31 36.83 36.078 36.43 12,439,158
07/12/18 36.65 36.935 36.135 36.52 10,802,713
06/12/18 35.70 36.86 35.61 36.86 12,075,830
04/12/18 38.53 38.78 37.43 37.44 13,321,361
03/12/18 38.82 39.00 38.38 38.73 7,455,797
30/11/18 37.24 37.60 37.08 37.59 8,734,425
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.22
52wk High:45.24
Vol:5.56M
Avg Vol(3m):165.9M
1Y Chng:-9.15%
1M Chng:-6.39%
Add to Watch List