Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

87.64 ▼ -0.62 (-0.70%)
Open: 88.00 Vol: 7.38M Day's range: 87.57 - 88.87 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.84▼ 88.31▼ 88.21▼ 87.66▼ 84.56▲
MA10 88.04▼ 88.19▼ 88.28▼ 88.40▼ 81.95▲
MA20 88.29▼ 88.37▼ 88.31▼ 85.03▲ 74.36▲
MA50 88.24▼ 88.06▼ 88.46▼ 82.00▲ 61.93▲
MA100 88.33▼ 88.68▼ 87.12▲ 73.37▲ 51.70▲
MA200 88.35▼ 86.76▲ 83.91▲ 63.22▲ 44.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.047▼ -0.032▼ -0.008▼ 0.744▲
RSI 24.824▼ 41.045▼ 44.107▼ 58.449▲ 76.078▲
STOCH 4.343▼ 59.153     42.235     49.075     64.269    
WILL %R -100.000▼ -92.366▼ -92.958▼ -34.053     -14.252▲
CCI -143.327▼ -124.764▼ -176.269▼ 29.994     159.025▲
Latest Filters Detected On TSM
CDL $TSM Doji Candlestick Pattern Detected Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Wednesday, October 21, 2020 11:13 AM
Intel has decided to sell its memory business, raising $9 billion from a business that made no money last year.
Tuesday, October 20, 2020 02:17 PM
The world’s largest contract silicon chip manufacturer is looking to build a $12 billion plant and create more than 1,600 jobs. #phoenix ...
Tuesday, October 20, 2020 12:02 PM
TSMC dominates the semiconductor manufacturing foundry business and is expanding capex spend to further increase its lead.
TSM historical stock data
date open high low close volume
21/10/20 88.00 88.87 87.57 87.64 7,380,200
20/10/20 87.79 88.98 87.77 88.26 7,357,600
19/10/20 88.34 89.62 87.29 87.56 7,986,000
16/10/20 88.55 88.59 86.44 86.70 7,457,200
15/10/20 87.29 89.49 87.19 88.15 10,327,900
14/10/20 89.65 89.88 88.27 88.60 8,159,000
13/10/20 90.50 90.65 89.43 89.64 8,243,500
12/10/20 89.12 91.27 88.68 90.91 10,015,800
09/10/20 88.34 88.80 87.64 88.78 7,604,300
08/10/20 88.86 88.86 86.52 87.80 10,914,300
Quote Details
52wk Low:42.70
52wk High:91.27
Vol:7.38M
Avg Vol(3m):173M
1Y Chng:+65.89%
1M Chng:+11.08%
Add to Watch List