Taiwan Semiconductor Manufacturing Company Ltd. (TSM) Stock Price

44.345 ▲ +0.325 (+0.74%)
Open: 44.30 Vol: 2.08M Day's range: 43.91 - 44.355 Sep 20, 12:45 EDT
IEX Real-Time Price
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.33▲ 44.25▲ 44.21▲ 44.02▲ 43.69▲
MA10 44.28▲ 44.17▲ 44.16▲ 44.15▲ 42.35▲
MA20 44.25▲ 44.12▲ 43.98▲ 43.54▲ 39.92▲
MA50 44.18▲ 44.02▲ 44.03▲ 41.68▲ 40.24▲
MA100 44.16▲ 44.05▲ 44.07▲ 39.53▲ 35.92▲
MA200 44.00▲ 44.07▲ 42.62▲ 40.20▲ 28.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.025▲ 0.053▲ -0.109▼ 0.646▲
RSI 62.364▲ 63.388▲ 59.787▲ 61.173▲ 64.948▲
STOCH 96.187▲ 79.173     79.314     36.308     86.008▲
WILL %R -4.651▲ -2.247▲ -2.941▲ -39.254     -9.050▲
CCI 95.151     185.044▲ 114.124▲ 33.923     99.863    
Latest Filters Detected On TSM
CDL $TSM Doji Candlestick Pattern Detected Set Alert
CDL $TSM Hanging Man Candlestick Pattern Detected Set Alert
MA $TSM Price Crossed Above MA(13) Set Alert
Taiwan Semiconductor Manufacturing Company Ltd. News
Thursday, September 20, 2018 05:40 AM
Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE: TSM) is the largest and undisputed global leader in integrated circuit (IC) manufacturing. As a build-to-order foundry, it provides a wide range ...
Wednesday, September 19, 2018 10:20 PM
Vivek Araya, an analyst at Merrill Lynch, downgraded Intel after the announcement saying the delays offer rivals including Taiwan Semiconductor Manufacturing (NYSE:TSM), AMD, Nvidia, and Xilinx (NASDA...
Wednesday, September 19, 2018 10:15 AM
Analyst Joseph Moore thinks Intel’s 10nm delays are more disruptive than initially believed, which gives AMD and TSMC (NYSE:TSM) an opening in CPUs. In July, Intel delayed its 10nm Cannon Lake ...
TSM historical stock data
date open high low close volume
20/09/18 44.30 44.355 43.91 44.345 2,084,433
19/09/18 44.20 44.385 43.74 44.02 6,393,206
18/09/18 43.50 44.09 43.35 43.56 8,814,246
17/09/18 43.63 44.14 43.4687 43.76 6,210,327
14/09/18 44.02 44.56 43.95 44.41 5,295,417
13/09/18 43.99 43.99 43.27 43.43 9,624,463
12/09/18 43.92 44.30 43.82 43.94 10,303,817
11/09/18 43.64 44.57 43.575 44.55 12,509,668
10/09/18 45.00 45.06 44.52 44.62 6,824,875
07/09/18 44.00 45.24 43.98 44.88 14,256,084
Quote Details
Bid:44.34
Ask:44.64
52wk Low:35.35
52wk High:45.24
Vol:2.08M
Avg Vol(3m):140.7M
1Y Chng:+18.56%
1M Chng:+5.99%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 215.94B