Taiwan Semiconductor Manufacturing Company Ltd. (TSM) Stock Price

38.26 ▼ -0.445 (-1.15%)
Open: 38.345 Vol: 7.53M Day's range: 37.85 - 38.345 Jun 18, 15:27 EDT
IEX Real-Time Price
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.24▲ 38.23▲ 38.15▲ 38.83▼ 38.88▼
MA10 38.23▲ 38.13▲ 38.37▼ 39.06▼ 38.84▼
MA20 38.24▲ 38.36▼ 38.59▼ 39.11▼ 41.06▼
MA50 38.14▲ 38.81▼ 38.93▼ 39.62▼ 40.19▼
MA100 38.28▼ 39.00▼ 39.01▼ 41.68▼ 35.80▲
MA200 38.54▼ 39.02▼ 39.19▼ 40.98▼ 29.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ -0.040▼ -0.030▼ -0.461▼
RSI 60.185▲ 40.816▼ 36.759▼ 40.138▼ 42.199▼
STOCH 55.602     70.494     26.072     32.012     24.530    
WILL %R -20.000▲ -56.614     -61.860     -80.886▼ -87.377▼
CCI 86.655     20.321     -50.198     -139.871▼ -78.431    
Latest Filters Detected On TSM
MACD $TSM MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $TSM Price Breaks 10 Days Low Set Alert
CDL $TSM Hammer Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Ltd. News
Saturday, June 16, 2018 10:54 PM
But there are companies similar to Intel -- that is, large-cap chip companies that dominate in their respective fields -- that I think are worth considering more closely: Broadcom (NASDAQ: AVGO), Taiwan Semiconductor Manufacturing Company (NYSE ...
Friday, June 15, 2018 07:31 AM
Though, like most cap-weighted ETFs, it is overweight in Apple, names such as Tencent Holdings (OTCPK:TCEHY), Alibaba (NYSE:BABA), and Taiwan Semiconductor (NYSE:TSM) are also noteworthy in this fund’s top holdings. The expense ratio is 0.48%.
Wednesday, June 13, 2018 05:25 AM
Hsinchu - TSMC (TWSE: 2330, NYSE: TSM) today announced its net revenues for May 2018: On a consolidated basis, revenues for May 2018 were approximately NT$80.97 billion, a decrease of 1.1 percent from April 2018 and an increase of 11.2 percent from May 2017.
TSM historical stock data
date open high low close volume
18/06/18 38.345 38.345 37.85 38.26 7,529,728
15/06/18 38.85 38.925 38.57 38.705 9,009,617
14/06/18 39.02 39.045 38.655 38.725 6,332,418
13/06/18 39.66 39.85 39.175 39.175 7,464,891
12/06/18 39.09 39.295 38.98 39.295 5,803,909
11/06/18 39.00 39.145 38.89 38.905 3,725,760
08/06/18 39.00 39.035 38.525 38.955 7,414,623
07/06/18 39.595 39.93 39.46 39.55 7,217,360
06/06/18 39.91 39.925 39.58 39.605 6,211,281
05/06/18 39.73 39.84 39.40 39.425 3,875,790
Quote Details
Bid:38.26
Ask:38.27
52wk Low:34.31
52wk High:46.57
Vol:7.53M
Avg Vol(3m):127.5M
1Y Chng:+10.90%
1M Chng:-0.57%
Add to Watch List