Taiwan Semiconductor Manufacturing Company Ltd. (TSM) Stock Price

44.64 ▲ +1.51 (+3.50%)
Open: 44.33 Vol: 7.82M Day's range: 44.32 - 44.76 Jan 18, 12:46 EST
IEX Real-Time Price
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.64▲ 44.23▲ 44.23▲ 42.44▲ 41.62▲
MA10 44.29▲ 43.68▲ 43.62▲ 42.21▲ 41.13▲
MA20 43.75▲ 43.10▲ 42.84▲ 41.02▲ 40.41▲
MA50 43.21▲ 42.07▲ 42.09▲ 40.86▲ 36.74▲
MA100 42.70▲ 41.97▲ 41.15▲ 39.93▲ 32.24▲
MA200 41.96▲ 40.70▲ 40.22▲ 37.52▲ 27.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.157▲ 0.210▲ 0.334▲ 0.044▲
RSI 85.055▲ 89.942▲ 87.054▲ 74.551▲ 69.207▲
STOCH 97.378▲ 93.357▲ 95.846▲ 68.280     54.380    
WILL %R -7.317▲ -5.479▲ -4.743▲ -2.239▲ -1.926▲
CCI 65.512     133.950▲ 131.575▲ 210.816▲ 150.322▲
Latest Filters Detected On TSM
RSI&STOCH $TSM Overbought RSI + Stochastic Set Alert
RSI $TSM RSI(14) Crossed Above 70 Set Alert
MA $TSM MA(20) Crossed Above MA(50) Set Alert
GAP $TSM Open Gap Up %2 Set Alert
BREAK $TSM Price Breaks 60 Days High Set Alert
BREAK $TSM Price Breaks 30 Days High Set Alert
BREAK $TSM Price Breaks 20 Days High Set Alert
BREAK $TSM Price Breaks 10 Days High Set Alert
Taiwan Semiconductor Manufacturing Company Ltd. News
Thursday, January 18, 2018 06:54 AM
About 2.03 million shares traded. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) has risen 51.40% since January 18, 2017 and is uptrending. It has outperformed by 34.70% the S&P500. Lansdowne Partners Uk Llp, which manages about $30.64 ...
Wednesday, January 17, 2018 09:32 AM
According to the Amplify website, top holdings include Taiwan Semiconductor Mfg. Co. Ltd. (ADR) (NYSE: TSM), DIGITAL GARAGE (OTC: DLGEF) and SBI HOLDINGS INC (OTC: SBHGF). Cryptocurrencies like bitcoin and Ethereum have generated a lot of excitement among ...
Tuesday, January 16, 2018 03:04 PM
It also reduced Taiwan Semiconductor Mfg Ltd (NYSE:TSM) stake by 102,000 shares and now owns 715,400 shares. The Stock now has Analyst' mean Recommendation of 2.5 where the scale is from 1 to 5, 1 means Strong Buy and 5 means Sell. Therefore 35% are positive.
TSM historical stock data
date open high low close volume
18/01/18 44.33 44.76 44.32 44.64 7,815,178
17/01/18 42.66 43.27 42.50 43.13 7,117,676
16/01/18 42.01 42.345 41.81 42.23 9,081,596
12/01/18 41.04 41.30 40.76 41.19 5,028,042
11/01/18 41.22 41.40 40.95 41.03 5,701,803
10/01/18 41.35 41.45 40.72 41.30 7,102,744
09/01/18 42.49 42.50 42.13 42.18 5,729,886
08/01/18 42.40 42.48 42.19 42.44 3,538,166
05/01/18 41.89 42.57 41.79 42.46 5,330,763
04/01/18 41.905 41.99 41.45 41.49 4,373,488
Quote Details
Bid:44.64
Ask:44.72
52wk Low:30.17
52wk High:44.76
Vol:7.82M
Avg Vol(3m):82.7M
1Y Chng:+44.42%
1M Chng:+13.85%
Add to Watch List