| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.51▼ | 226.56▼ | 226.78▼ | 224.36▲ | 216.15▲ |
| MA10 | 226.48▼ | 226.80▼ | 226.82▼ | 218.47▲ | 201.61▲ |
| MA20 | 226.40▼ | 226.78▼ | 226.28▲ | 212.41▲ | 185.44▲ |
| MA50 | 226.83▼ | 225.33▲ | 219.90▲ | 192.46▲ | 187.80▲ |
| MA100 | 226.60▼ | 219.38▲ | 216.86▲ | 185.46▲ | 155.20▲ |
| MA200 | 226.37▲ | 216.12▲ | 207.10▲ | 189.89▲ | 125.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.214▼ | -0.461▼ | 0.598▲ | 5.849▲ |
| RSI | 46.736▼ | 51.392▲ | 58.198▲ | 72.125▲ | 66.377▲ |
| STOCH | 57.639 | 46.589 | 49.879 | 85.176▲ | 93.953▲ |
| WILL %R | -55.952 | -58.201 | -52.356 | -11.023▲ | -2.642▲ |
| CCI | 52.188 | -10.030 | -46.349 | 131.658▲ | 118.635▲ |
|
Monday, June 30, 2025 06:38 AM
In its first-quarter 2025 investor letter, Hardman Johnston Global Equity Strategy highlighted stocks such as Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM). Taiwan Semiconductor ...
|
|
Sunday, June 29, 2025 09:51 PM
Semiconductor Manufacturing International Corp (SMIC) (HK: 0981 ), China’s biggest chipmaker by volume, rose nearly 3%, while Hua Hong Semiconductor Ltd (HK: 1347) and NAURA Technology Group Co Ltd ...
|
|
Sunday, June 29, 2025 02:30 AM
Taiwan Semiconductor Manufacturing ( TSM 2.02%) is currently a $1.14 trillion stock. So, for it to reach $2 trillion by 2030, it would need to rise by 75% over the next five years, delivering an 11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 227.16 | 228.11 | 224.80 | 226.38 | 8,313,617 |
| 27/06/25 | 224.30 | 228.88 | 224.03 | 228.57 | 13,124,500 |
| 26/06/25 | 224.98 | 225.22 | 222.6956 | 224.01 | 7,131,537 |
| 25/06/25 | 220.80 | 223.50 | 220.80 | 222.74 | 9,148,300 |
| 24/06/25 | 214.39 | 220.365 | 213.88 | 220.09 | 13,033,474 |
| 23/06/25 | 206.63 | 210.59 | 206.20 | 210.32 | 7,470,400 |
| 20/06/25 | 215.20 | 215.4978 | 208.15 | 209.51 | 13,971,807 |
| 18/06/25 | 214.695 | 215.1651 | 212.89 | 213.50 | 6,826,334 |
| 17/06/25 | 213.89 | 215.94 | 213.50 | 213.90 | 8,374,900 |
| 16/06/25 | 213.00 | 217.60 | 212.73 | 215.68 | 9,854,766 |
|
|
||||
|
|
||||
|
|