Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

136.05 ▼ -0.64 (-0.47%)
Open: 135.68 Vol: 10.02M Day's range: 135.44 - 136.80 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.07▼ 136.11▼ 136.20▼ 138.47▼ 138.77▼
MA10 136.13▼ 136.23▼ 136.26▼ 137.70▼ 131.62▲
MA20 136.08▼ 136.31▼ 137.23▼ 139.32▼ 116.86▲
MA50 136.16▼ 138.12▼ 138.47▼ 129.28▲ 102.94▲
MA100 136.25▼ 138.19▼ 139.29▼ 114.43▲ 93.16▲
MA200 137.01▼ 140.15▼ 136.21▼ 104.41▲ 99.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.110▲ -0.046▼ -1.115▼ 2.274▲
RSI 45.640▼ 38.993▼ 38.138▼ 51.217▲ 65.331▲
STOCH 41.307     37.982     45.645     49.905     72.037    
WILL %R -64.368     -63.918     -78.624▼ -78.022▼ -37.500    
CCI 17.314     -44.983     -72.986     -89.346     72.025    
Latest Filters Detected On TSM
MA $TSM Price Crossed Below MA(26) Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Friday, March 29, 2024 01:10 AM
ACM Research, a hidden gem in the semiconductor industry, is one of the lesser-known opportunities. Read an investment analysis of ACMR stock and its buy rating.
Thursday, March 28, 2024 11:53 PM
Acelyrin (NASDAQ:SLRN) just reported results for the fourth quarter of 2023.Acelyrin reported earnings per share of -75 cents. This was above the analyst estimate for EPS of -99 cents.The company did ...
Thursday, March 28, 2024 02:35 PM
The satellite designer and manufacturer entered a critical phase toward bringing its novel space-based broadband network to life.
TSM historical stock data
date open high low close volume
28/03/24 135.68 136.80 135.44 136.05 10,019,364
27/03/24 138.86 139.28 135.15 136.69 13,842,815
26/03/24 140.61 140.96 138.64 138.84 10,786,446
25/03/24 140.16 141.68 139.26 140.23 9,922,244
22/03/24 139.40 141.34 139.11 140.54 9,944,135
21/03/24 142.55 142.60 139.04 139.45 17,809,393
20/03/24 136.53 137.31 135.01 136.75 12,750,230
19/03/24 135.27 136.175 133.05 134.86 17,112,585
18/03/24 140.18 141.54 136.61 136.64 14,732,899
15/03/24 135.44 137.70 134.63 136.98 22,751,213
Quote Details
52wk Low:81.21
52wk High:158.40
Vol:10.02M
Avg Vol(3m):318.6M
1Y Chng:+54.62%
1M Chng:+5.44%
Add to Watch List