ClearOne, Inc (CLRO) Stock Price

1.95 ▲ +0.02 (+1.04%)
Open: 1.96 Vol: 49.5K Day's range: 1.91 - 1.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.95▲ 1.95▲ 1.93▲ 2.15▼
MA10 1.99▼ 2.01▼ 2.02▼ 2.03▼ 2.44▼
MA20 2.09▼ 2.10▼ 2.10▼ 2.14▼ 2.36▼
MA50 2.16▼ 2.20▼ 2.22▼ 2.45▼ 2.03▼
MA100 2.29▼ 2.30▼ 2.33▼ 2.35▼ 1.96▼
MA200 2.36▼ 2.44▼ 2.33▼ 2.08▼ 4.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.018▼ -0.015▼ -0.081▼
RSI 37.698▼ 37.334▼ 37.036▼ 35.762▼ 44.872▼
STOCH 11.086▼ 7.087▼ 6.713▼ 16.088▼ 13.553▼
WILL %R -67.857     -80.851▼ -80.851▼ -76.923▼ -91.379▼
CCI -57.496     -64.448     -71.390     -84.707     -166.170▼
Latest Filters Detected On CLRO
BREAK $CLRO Price Breaks 60 Days Low Set Alert
MA $CLRO Price Crossed Below MA(7) Set Alert
MA $CLRO Price Crossed Above MA(26) Set Alert
ClearOne, Inc News
Thursday, October 22, 2020 10:27 PM
KeyCorp increased their Q3 2020 EPS estimates for shares of Continental Resources in a report released on Monday, October 19th. KeyCorp analyst L. Mariani now forecasts that the oil and natural gas ...
Thursday, October 22, 2020 09:00 PM
Equities research analysts at KeyCorp increased their Q3 2020 earnings per share (EPS) estimates for Continental Resources in a research note issued on Monday, October 19th. KeyCorp analyst L. Mariani ...
Thursday, October 22, 2020 08:10 AM
A wave of consolidation has washed over the oil sector in the last month. The latest deal came on Tuesday as Pioneer Natural Resources reached an agreement to buy fellow Permian B ...
CLRO historical stock data
date open high low close volume
22/10/20 1.96 1.99 1.91 1.95 49,500
21/10/20 1.86 1.97 1.86 1.93 39,400
20/10/20 1.94 1.98 1.86 1.86 85,900
19/10/20 2.08 2.09 1.80 1.92 171,500
16/10/20 2.05 2.09 1.91 2.00 250,600
15/10/20 2.05 2.13 2.01 2.05 111,800
14/10/20 2.11 2.24 2.04 2.10 140,000
13/10/20 2.18 2.45 2.08 2.14 990,200
12/10/20 2.20 2.21 2.16 2.18 44,400
09/10/20 2.23 2.27 2.17 2.19 90,100
Quote Details
52wk Low:1.37
52wk High:3.54
Vol:49.5K
Avg Vol(3m):3.4M
1Y Chng:+11.43%
1M Chng:-19.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.60M