ClearOne, Inc (CLRO) Stock Price

2.16 ▲ +0.05 (+2.37%)
Open: 2.15 Vol: 7.9K Day's range: 2.13 - 2.20 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.13▼ 2.13▼ 2.09▲ 2.12▲
MA10 2.14▼ 2.18▼ 2.24▼ 2.05▲ 1.95▲
MA20 2.40▼ 2.40▼ 2.39▼ 2.18▼ 1.91▲
MA50 2.21▼ 2.11▼ 2.06▲ 1.94▲ 1.89▲
MA100 2.14▼ 2.10▼ 2.06▲ 1.90▲ 1.92▲
MA200 2.11▼ 2.05▲ 2.02▲ 1.84▲ 5.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.075▼ -0.077▼ -0.018▼ 0.042▲
RSI 41.893▼ 44.826▼ 45.798▼ 53.509▲ 56.318▲
STOCH 21.974     16.623▼ 12.833▼ 59.037     48.267    
WILL %R -82.609▼ -86.139▼ -86.139▼ -36.735     -59.281    
CCI -60.864     -64.686     -71.287     68.709     60.847    
Latest Filters Detected On CLRO
CDL $CLRO Marubozu Candlestick Pattern Detected Set Alert
CDL $CLRO Harami Candlestick Pattern Detected Set Alert
MA $CLRO Price Crossed Above MA(7) Set Alert
ClearOne, Inc News
Thursday, July 09, 2020 08:58 AM
SALT LAKE CITY, July 09, 2020 -- ClearOne (NASDAQ: CLRO), the leading global provider of audio and visual communication solutions, is enhancing the comprehensive support.
Tuesday, July 07, 2020 06:10 AM
SALT LAKE CITY, July 07, 2020 (GLOBE NEWSWIRE) -- ClearOne (NASDAQ:CLRO), the leading global provider of audio and visual communication solutions, strengthens its support ...
Saturday, July 04, 2020 12:39 AM
Continental Resources (NYSE:CLR) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a report issued on Thursday, ValuEngine reports. CLR has been the subject of a number ...
CLRO historical stock data
date open high low close volume
10/07/20 2.15 2.20 2.13 2.16 7,900
09/07/20 2.10 2.18 2.06 2.11 20,300
08/07/20 2.05 2.06 2.00 2.03 26,274
07/07/20 2.07 2.15 2.07 2.08 13,100
06/07/20 2.07 2.14 2.05 2.07 14,500
02/07/20 2.13 2.20 2.03 2.06 19,500
01/07/20 2.01 2.209 2.01 2.05 36,033
30/06/20 1.98 2.0194 1.98 2.00 5,278
29/06/20 2.03 2.06 1.85 1.99 38,300
26/06/20 2.21 2.21 1.88 1.92 93,100
Quote Details
52wk Low:1.32
52wk High:3.20
Vol:7.9K
Avg Vol(3m):971.2K
1Y Chng:-7.10%
1M Chng:+24.86%
Add to Watch List
More Information
Index N/A
Market Cap. 36.63M