ClearOne, Inc. (CLRO) Stock Price

8.975 ▲ +0.075 (+0.84%)
Open: 9.05 Vol: 25.25K Day's range: 8.975 - 9.05 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.00▼ 9.00▼ 8.92▲ 8.01▲
MA10 9.11▼ 9.06▼ 8.99▼ 8.07▲ 7.63▲
MA20 8.43▲ 8.19▲ 8.05▲ 7.62▲ 7.72▲
MA50 7.68▲ 7.62▲ 7.60▲ 7.55▲ 9.38▼
MA100 7.53▲ 7.51▲ 7.51▲ 8.14▲ 10.39▼
MA200 7.48▲ 7.52▲ 7.55▲ 9.28▼ 10.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.059▲ 0.099▲ 0.244▲ 0.266▲
RSI 67.906▲ 67.933▲ 67.623▲ 69.359▲ 58.630▲
STOCH 31.014     49.637     66.137     89.660▲ 51.106    
WILL %R -44.615     -26.852     -26.852     -24.576▲ -24.576▲
CCI 13.576     34.488     42.529     97.062     215.625▲
Latest Filters Detected On CLRO
RSI&STOCH $CLRO Overbought RSI + Stochastic Set Alert
MA $CLRO Price Crossed Above MA(200) Set Alert
GAP $CLRO Open Gap Up %5 Set Alert
GAP $CLRO Open Gap Up %3 Set Alert
GAP $CLRO Open Gap Up %2 Set Alert
BREAK $CLRO Price Breaks 60 Days High Set Alert
BREAK $CLRO Price Breaks 30 Days High Set Alert
BREAK $CLRO Price Breaks 20 Days High Set Alert
BREAK $CLRO Price Breaks 10 Days High Set Alert
CDL $CLRO Marubozu Candlestick Pattern Detected Set Alert
ClearOne, Inc. News
Thursday, December 07, 2017 05:10 AM
SALT LAKE CITY, Dec. 7, 2017 /PRNewswire/ -- ClearOne (NASDAQ: CLRO), a global provider of audio and visual communication solutions, announced today that it has been awarded a new patent relating to smart devices for the Internet of Things (IOT).
Wednesday, November 29, 2017 04:00 PM
SALT LAKE CITY, Nov. 30, 2017 /PRNewswire/ -- ClearOne (NASDAQ: CLRO), the leading global provider of audio and visual communications solutions, today announced that the recently shipping, small-form-factor DIALOG® 20 wireless microphone system now ...
CLRO historical stock data
date open high low close volume
11/12/17 9.05 9.05 8.975 8.975 25,250
08/12/17 8.90 8.90 8.90 8.90 8,986
07/12/17 9.70 9.70 9.55 9.55 32,103
05/12/17 8.55 8.95 8.55 8.95 14,859
04/12/17 8.20 8.20 8.20 8.20 605
01/12/17 7.80 8.075 7.80 8.075 26,702
30/11/17 7.00 7.00 7.00 7.00 108,525
29/11/17 7.00 7.00 7.00 7.00 120,870
28/11/17 7.00 7.00 7.00 7.00 14,211
21/11/17 7.05 7.05 7.05 7.05 58
Quote Details
Bid:8.95
Ask:9.00
52wk Low:6.75
52wk High:12.55
Vol:25.25K
Avg Vol(3m):173.5K
1Y Chng:-18.78%
1M Chng:+21.28%
Add to Watch List