| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.46▼ | 4.46▼ | 3.96▼ | 5.08▼ |
| MA10 | 4.91▼ | 5.15▼ | 5.15▼ | 4.81▼ | 5.76▼ |
| MA20 | 5.46▼ | 5.56▼ | 5.57▼ | 5.37▼ | 6.93▼ |
| MA50 | 6.84▼ | 7.26▼ | 7.34▼ | 7.10▼ | 7.75▼ |
| MA100 | 7.34▼ | 7.38▼ | 7.37▼ | 7.27▼ | 9.36▼ |
| MA200 | 7.36▼ | 7.40▼ | 7.44▼ | 8.33▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.155▼ | -0.158▼ | -0.144▼ | -0.322▼ |
| RSI | 19.443▼ | 20.844▼ | 21.485▼ | 22.062▼ | 17.071▼ |
| STOCH | 8.915▼ | 9.384▼ | 9.347▼ | 3.283▼ | 5.807▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.752▼ | -145.562▼ | -145.683▼ | -99.481 | -161.689▼ |
|
Friday, June 15, 2018 02:56 AM
Comps were up 2.1 percent in the quarter. ClearOne, Inc. (NASDAQ: CLRO) dipped 21.3 percent to close at $4.53 after the company posted downbeat Q1 results. Sonoma Pharmaceuticals, Inc. (NASDAQ: SNOA) fell 21.2 percent to close at $3.16 after reporting a ...
|
|
Thursday, June 14, 2018 12:32 PM
ClearOne, Inc. (NASDAQ: CLRO) was down, falling around 17 percent to $4.78 after the company posted downbeat Q1 results. In commodity news, oil traded up 0.03 percent to $66.66 while gold traded up 0.53 percent to $1,308.20. Silver traded up 1.35 percent ...
|
|
Thursday, June 14, 2018 10:15 AM
Shares of the speciality pharma jumped more than 9% to US$3.56. ClearOne Inc (NASDAQ:CLRO) missed Wall Street estimates on earnings and revenue in its first quarter. The communication equipment company reported a loss of US$0.18 on revenue of US$7.29mln ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/18 | 3.80 | 3.80 | 3.80 | 3.80 | 12,550 |
| 20/06/18 | 4.10 | 4.10 | 4.075 | 4.075 | 18,975 |
| 19/06/18 | 3.80 | 4.00 | 3.80 | 3.95 | 7,476 |
| 18/06/18 | 4.00 | 4.10 | 3.90 | 3.90 | 35,079 |
| 15/06/18 | 4.50 | 4.50 | 4.00 | 4.05 | 27,667 |
| 14/06/18 | 4.60 | 4.60 | 4.60 | 4.60 | 50,927 |
| 13/06/18 | 5.80 | 5.80 | 5.80 | 5.80 | 1,332 |
| 08/06/18 | 5.60 | 5.825 | 5.60 | 5.70 | 1,646 |
| 07/06/18 | 6.075 | 6.075 | 6.025 | 6.05 | 2,009 |
| 04/06/18 | 6.225 | 6.225 | 6.225 | 6.225 | 739 |
|
|
||||
|
|
||||
|
|
||||
|
|