ClearOne Inc. (CLRO) Stock Price

2.23 ▼ -0.04 (-1.76%)
Open: 2.24 Vol: 2K Day's range: 2.23 - 2.38 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.21▲ 2.21▲ 2.26▼ 2.16▲
MA10 2.24▲ 2.24▲ 2.24▲ 2.24▼ 2.20▲
MA20 2.25▲ 2.24▲ 2.24▲ 2.25▼ 2.15▲
MA50 2.09▲ 2.07▲ 2.07▲ 2.20▲ 1.91▲
MA100 2.12▲ 1.84▲ 1.77▲ 2.07▲ 4.32▼
MA200 1.84▲ 2.33▲ 2.82▼ 1.86▲ 7.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.006▼ 0.002▲ 0.023▲
RSI 62.404▲ 62.367▲ 62.554▲ 50.270▲ 52.823▲
STOCH 58.134     41.468     41.468     54.889     40.749    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.315     -48.315    
CCI 91.795     97.330     97.330     51.024     36.571    
Latest Filters Detected On CLRO
CDL $CLRO Doji Candlestick Pattern Detected Set Alert
MA $CLRO Price Crossed Below MA(7) Set Alert
MA $CLRO Price Crossed Below MA(26) Set Alert
ClearOne Inc. News
Saturday, August 17, 2019 07:19 AM
Every investor on earth makes bad calls sometimes. But you have a problem if you face massive losses more than once in a while. So spare a thought for the long term shareholders of ClearOne, Inc ...
Friday, August 16, 2019 12:08 PM
Harold Hamm wants shale output cuts. Continental Resources (NYSE: CLR) CEO Harold Hamm said that both OPEC+ and U.S. shale should cut production in order to balance the market. U.S. shale ...
Wednesday, August 14, 2019 04:31 PM
ClearOne (NASDAQ: CLRO), a global provider of audio and visual communication solutions, reported financial results for the three and six month ended June 30, 2019. “The recent decision by the U.S.
CLRO historical stock data
date open high low close volume
16/08/19 2.24 2.38 2.23 2.23 2,000
15/08/19 2.22 2.27 2.22 2.27 1,200
14/08/19 2.12 2.38 2.12 2.27 100
13/08/19 2.1206 2.38 2.1206 2.36 4,111
12/08/19 2.37 2.38 2.15 2.16 4,700
09/08/19 2.30 2.34 2.26 2.26 900
08/08/19 2.41 2.445 2.41 2.445 7,577
05/08/19 2.22 2.30 2.10 2.10 5,000
31/07/19 2.25 2.255 2.25 2.255 7,494
29/07/19 2.05 2.05 2.05 2.05 1,258
Quote Details
52wk Low:1.12
52wk High:3.50
Vol:2K
Avg Vol(3m):60.4K
1Y Chng:-41.32%
1M Chng:+1.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.12M