ClearOne Inc. (CLRO) Stock Price

2.17 ▲ +0.07 (+3.33%)
Open: 2.17 Vol: 5.04K Day's range: 2.17 - 2.17 Jun 10, 14:51 EDT
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.17     2.17▼ 2.16▲ 2.18▼
MA10 2.16▲ 2.16▲ 2.16▲ 2.19▼ 2.14▲
MA20 2.05▲ 2.05▲ 2.05▲ 2.17▲ 2.02▲
MA50 2.00▲ 2.03▲ 1.96▲ 2.11▲ 2.10▲
MA100 2.11▲ 1.70▲ 1.65▲ 1.88▲ 4.84▼
MA200 1.83▲ 2.75▼ 3.29▼ 1.93▲ 7.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.000▼ -0.011▼ 0.073▲
RSI 57.540▲ 58.009▲ 58.804▲ 51.625▲ 52.074▲
STOCH 71.342     71.342     71.342     42.845     61.235    
WILL %R -26.829     -26.829     -26.829     -58.824     -29.825    
CCI 39.640     39.640     39.640     -61.829     64.435    
Latest Filters Detected On CLRO
CDL $CLRO Doji Candlestick Pattern Detected Set Alert
GAP $CLRO Open Gap Up %2 Set Alert
GAP $CLRO Open Gap Up %3 Set Alert
MA $CLRO Price Crossed Above MA(26) Set Alert
MA $CLRO Price Crossed Above MA(50) Set Alert
RSI $CLRO RSI(14) Crossed Above 50 Set Alert
ClearOne Inc. News
Wednesday, June 12, 2019 06:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for Continental Resources, Inc. (NYSE:CLR ...
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for Continental Resources, Inc. (NYSE:CLR) reflect ...
Wednesday, June 05, 2019 07:29 AM
Among the notable decliners were Hess (NYSE:HES), Marathon Oil (NYSE:MRO), and Continental Resources (NYSE:CLR). While all three sold off along with crude prices last month, one is nearing an ...
CLRO historical stock data
date open high low close volume
10/06/19 2.17 2.17 2.17 2.17 5,037
23/05/19 2.10 2.10 2.10 2.10 1,712
21/05/19 2.2173 2.2173 2.15 2.175 8,838
20/05/19 2.19 2.19 2.19 2.19 17,548
17/05/19 2.185 2.185 2.185 2.185 9,463
16/05/19 2.205 2.205 2.205 2.205 17,269
14/05/19 2.23 2.23 2.18 2.23 8,667
13/05/19 2.20 2.20 2.17 2.20 1,351
10/05/19 2.17 2.23 2.17 2.22 8,752
09/05/19 2.20 2.25 2.12 2.20 28,929
Quote Details
52wk Low:1.12
52wk High:6.25
Vol:5.04K
Avg Vol(3m):236.2K
1Y Chng:-63.53%
1M Chng:+0.93%
Add to Watch List