ClearOne Inc. (CLRO) Stock Price

2.06 ▲ +0.16 (+8.42%)
Open: 1.93 Vol: 144.05K Day's range: 1.88 - 2.1899 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.96▲ 1.89▲ 1.90▲
MA10 1.93▲ 1.93▲ 1.93▲ 1.88▲ 1.90▲
MA20 1.93▲ 1.93▲ 1.93▲ 1.90▲ 1.61▲
MA50 1.99▲ 1.91▲ 1.76▲ 1.72▲ 2.87▼
MA100 2.02▲ 1.62▲ 1.60▲ 1.58▲ 5.59▼
MA200 1.83▲ 3.15▼ 3.60▼ 2.46▼ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.009▲ 0.000▲ -0.006▼ 0.165▲
RSI 57.309▲ 58.267▲ 59.845▲ 61.360▲ 49.345▼
STOCH 50.624     50.624     50.624     41.457     52.008    
WILL %R -9.615▲ -9.615▲ -9.615▲ -30.936     -31.884    
CCI 120.419▲ 128.949▲ 128.949▲ 158.272▲ 73.856    
Latest Filters Detected On CLRO
BREAK $CLRO Price Breaks 10 Days High Set Alert
MA $CLRO Price Crossed Above MA(26) Set Alert
ClearOne Inc. News
CLRO historical stock data
date open high low close volume
19/03/19 1.93 2.1899 1.88 2.06 144,050
18/03/19 1.86 1.98 1.86 1.90 16,563
15/03/19 1.85 1.88 1.84 1.84 6,306
14/03/19 1.85 1.934 1.8206 1.85 42,898
13/03/19 1.83 1.92 1.81 1.81 8,015
12/03/19 1.87 1.90 1.79 1.86 12,740
11/03/19 1.8332 1.88 1.80 1.87 5,304
08/03/19 1.77 1.8588 1.77 1.80 13,094
06/03/19 1.94 1.94 1.94 1.94 811
01/03/19 1.87 1.87 1.87 1.87 2,979
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:7.95
Vol:144.05K
Avg Vol(3m):5.2M
1Y Chng:-72.14%
1M Chng:-2.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.22M