| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.13▼ | 2.13▼ | 2.09▲ | 2.12▲ |
| MA10 | 2.14▼ | 2.18▼ | 2.24▼ | 2.05▲ | 1.95▲ |
| MA20 | 2.40▼ | 2.40▼ | 2.39▼ | 2.18▼ | 1.91▲ |
| MA50 | 2.21▼ | 2.11▼ | 2.06▲ | 1.94▲ | 1.89▲ |
| MA100 | 2.14▼ | 2.10▼ | 2.06▲ | 1.90▲ | 1.92▲ |
| MA200 | 2.11▼ | 2.05▲ | 2.02▲ | 1.84▲ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.075▼ | -0.077▼ | -0.018▼ | 0.042▲ |
| RSI | 41.893▼ | 44.826▼ | 45.798▼ | 53.509▲ | 56.318▲ |
| STOCH | 21.974 | 16.623▼ | 12.833▼ | 59.037 | 48.267 |
| WILL %R | -82.609▼ | -86.139▼ | -86.139▼ | -36.735 | -59.281 |
| CCI | -60.864 | -64.686 | -71.287 | 68.709 | 60.847 |
|
Thursday, July 09, 2020 08:58 AM
SALT LAKE CITY, July 09, 2020 -- ClearOne (NASDAQ: CLRO), the leading global provider of audio and visual communication solutions, is enhancing the comprehensive support.
|
|
Tuesday, July 07, 2020 06:10 AM
SALT LAKE CITY, July 07, 2020 (GLOBE NEWSWIRE) -- ClearOne (NASDAQ:CLRO), the leading global provider of audio and visual communication solutions, strengthens its support ...
|
|
Saturday, July 04, 2020 12:39 AM
Continental Resources (NYSE:CLR) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a report issued on Thursday, ValuEngine reports. CLR has been the subject of a number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 2.15 | 2.20 | 2.13 | 2.16 | 7,900 |
| 09/07/20 | 2.10 | 2.18 | 2.06 | 2.11 | 20,300 |
| 08/07/20 | 2.05 | 2.06 | 2.00 | 2.03 | 26,274 |
| 07/07/20 | 2.07 | 2.15 | 2.07 | 2.08 | 13,100 |
| 06/07/20 | 2.07 | 2.14 | 2.05 | 2.07 | 14,500 |
| 02/07/20 | 2.13 | 2.20 | 2.03 | 2.06 | 19,500 |
| 01/07/20 | 2.01 | 2.209 | 2.01 | 2.05 | 36,033 |
| 30/06/20 | 1.98 | 2.0194 | 1.98 | 2.00 | 5,278 |
| 29/06/20 | 2.03 | 2.06 | 1.85 | 1.99 | 38,300 |
| 26/06/20 | 2.21 | 2.21 | 1.88 | 1.92 | 93,100 |
|
|
||||
|
|
||||
|
|