ClearOne, Inc. (CLRO) Stock Price

7.40 ▼ -0.05 (-0.67%)
Open: 7.40 Vol: 854 Day's range: 7.40 - 7.40 Oct 18, 13:05 EDT
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▼ 7.42▼ 7.43▼ 7.43▼ 7.53▼
MA10 7.44▼ 7.44▼ 7.44▼ 7.43▼ 7.57▼
MA20 7.43▼ 7.43▼ 7.43▼ 7.50▼ 8.50▼
MA50 7.43▼ 7.44▼ 7.45▼ 7.62▼ 9.90▼
MA100 7.46▼ 7.52▼ 7.53▼ 8.64▼ 10.75▼
MA200 7.55▼ 7.56▼ 7.56▼ 9.69▼ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ 0.017▲ -0.044▼
RSI 38.244▼ 40.361▼ 42.079▼ 40.801▼ 30.103▼
STOCH 0.000▼ 31.522     63.200     37.851     14.785▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.074     -93.333▼
CCI -155.556▼ -129.750▼ -130.255▼ -105.948▼ -62.428    
Latest Filters Detected On CLRO
MA $CLRO Price Crossed Below MA(7) Set Alert
CDL $CLRO Doji Candlestick Pattern Detected Set Alert
ClearOne, Inc. News
Tuesday, October 10, 2017 11:49 AM
“With the proliferation of video in huddle rooms and large meeting spaces, incorporating video in an enterprise collaboration bundle seems to be a logical extension route for audio conferencing endpoint vendors like ClearOne (NASDAQ: CLRO),” states ...
Monday, October 09, 2017 11:25 PM
223 shares changed hands in the last trading session. Overall, volume was down 98.53% under the stocks normal daily volume. Traders are a little more bullish on ClearOne, Inc. lately if you evaluate the fall in short interest. The firm had a fall in short ...
Monday, September 11, 2017 03:53 PM
ClearOne Inc (NASDAQ:CLRO), a technology hardware and equipment company based in United States, See our latest analysis for CLRO Good news, investors! CLRO is still a bargain right now. In this instance, I’ve used price-to-book ratio (PB) ratio given ...
CLRO historical stock data
date open high low close volume
18/10/17 7.40 7.40 7.40 7.40 854
17/10/17 7.45 7.45 7.45 7.45 678
16/10/17 7.45 7.45 7.45 7.45 1,758
13/10/17 7.42 7.45 7.40 7.45 2,014
12/10/17 7.50 7.50 7.40 7.40 2,962
11/10/17 7.40 7.48 7.40 7.40 10,289
10/10/17 7.55 7.55 7.40 7.40 9,270
09/10/17 7.51 7.51 7.45 7.45 1,709
06/10/17 7.33 7.40 7.33 7.40 5,720
05/10/17 7.50 7.50 7.45 7.45 14,005
Quote Details
Bid:7.40
Ask:7.50
52wk Low:7.20
52wk High:12.55
Vol:854
Avg Vol(3m):297K
1Y Chng:-32.30%
1M Chng:-0.67%
Add to Watch List