ClearOne Inc. (CLRO) Stock Price

2.15 ▲ +0.05 (+2.38%)
Open: 2.15 Vol: 14.55K Day's range: 2.05 - 2.20 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▲ 2.15▲ 2.11▲ 2.15▼
MA10 2.11▲ 2.11▲ 2.14▲ 2.11▲ 2.60▼
MA20 2.23▼ 2.37▼ 2.44▼ 2.15▲ 3.73▼
MA50 3.82▼ 4.34▼ 4.51▼ 2.74▼ 6.10▼
MA100 6.04▼ 6.23▼ 6.26▼ 3.94▼ 7.95▼
MA200 6.67▼ 6.81▼ 6.85▼ 5.94▼ 9.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.134▲ 0.129▲ 0.049▲ -0.045▼
RSI 24.203▼ 23.144▼ 23.017▼ 41.445▼ 19.135▼
STOCH 89.286▲ 53.016     41.270     32.052     7.909▼
WILL %R -57.143     -71.429     -75.000▼ -44.444     -94.145▼
CCI 31.818     -24.861     -37.264     1.650     -82.052    
Latest Filters Detected On CLRO
CDL $CLRO Doji Candlestick Pattern Detected Set Alert
GAP $CLRO Open Gap Up %2 Set Alert
MA $CLRO Price Crossed Above MA(7) Set Alert
MA $CLRO Price Crossed Above MA(13) Set Alert
ClearOne Inc. News
Wednesday, September 19, 2018 03:20 AM
Clearone (NYSE: FN) and Fabrinet (NYSE:FN) are both small-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their divi...
Tuesday, September 18, 2018 09:37 AM
WallStars have positive broker target price upsides. 80 stocks displayed 10%+ forward yield, $2.00+ prices, and $50M+ market caps as of 9/14/18. Yields above 12.2% narrowed the list to 30 ...
Friday, September 14, 2018 12:46 PM
Leveraging its ability to provide AV integrators with complete end-to-end system solutions that deliver the highest level of performance value, ClearOne® (NASDAQ: CLRO), the leading global provider of ...
CLRO historical stock data
date open high low close volume
20/09/18 2.15 2.20 2.05 2.15 14,546
19/09/18 2.15 2.20 2.10 2.10 7,228
18/09/18 2.06 2.20 2.05 2.10 11,779
17/09/18 2.2358 2.2358 2.025 2.05 24,167
14/09/18 2.10 2.2292 2.10 2.15 24,434
13/09/18 2.15 2.158 2.05 2.05 24,493
12/09/18 2.10 2.20 2.05 2.10 3,542
11/09/18 2.05 2.20 2.05 2.20 19,282
10/09/18 2.15 2.15 2.05 2.05 6,425
07/09/18 2.20 2.20 2.10 2.15 13,475
Quote Details
Bid:0.00
Ask:2.20
52wk Low:2.025
52wk High:9.862
Vol:14.55K
Avg Vol(3m):358.8K
1Y Chng:-70.79%
1M Chng:-35.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.44M