| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▼ | 3.41▲ | 3.25▲ |
| MA10 | 3.27▼ | 3.28▼ | 3.28▼ | 3.30▲ | 3.81▼ |
| MA20 | 3.55▼ | 3.78▼ | 3.77▼ | 3.21▲ | 4.93▼ |
| MA50 | 4.50▼ | 4.91▼ | 4.97▼ | 3.96▼ | 8.39▼ |
| MA100 | 5.26▼ | 5.25▼ | 5.23▼ | 4.96▼ | 72.73▼ |
| MA200 | 5.38▼ | 5.38▼ | 5.27▼ | 5.07▼ | 151.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.010▲ | 0.012▲ | 0.105▲ | 1.075▲ |
| RSI | 33.042▼ | 32.505▼ | 32.578▼ | 50.166▲ | 32.121▼ |
| STOCH | 19.892▼ | 11.454▼ | 11.454▼ | 80.267▲ | 12.026▼ |
| WILL %R | -84.500▼ | -95.311▼ | -95.311▼ | -19.378▲ | -82.205▼ |
| CCI | -44.979 | -58.064 | -58.064 | 120.153▲ | -69.146 |
|
Friday, April 24, 2026 09:42 AM
Clearone Communications ( (CLRO)) has shared an announcement. On April 22, 2026, ClearOne, Inc. completed a legal reincorporation from Delaware to Nevada, with the change becoming effective that day ...
|
|
Monday, April 27, 2020 03:30 AM
Continental Resources (NYSE:CLR) shareholders are no doubt pleased to see that the share price has bounced 48% in the last month alone, although it is still down 57% over the last quarter. But that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.5956 | 3.65 | 3.2739 | 3.51 | 2,664 |
| 30/04/26 | 3.30 | 3.6999 | 3.25 | 3.2801 | 7,357 |
| 29/04/26 | 3.165 | 3.60 | 3.165 | 3.60 | 8,708 |
| 28/04/26 | 3.32 | 3.34 | 3.30 | 3.33 | 157 |
| 27/04/26 | 3.32 | 3.34 | 3.31 | 3.33 | 2,665 |
| 24/04/26 | 3.23 | 3.26 | 3.185 | 3.2158 | 6,711 |
| 23/04/26 | 3.24 | 3.25 | 3.125 | 3.125 | 5,568 |
| 22/04/26 | 3.0545 | 3.14 | 3.0545 | 3.14 | 4,329 |
| 21/04/26 | 3.2799 | 3.34 | 3.13 | 3.25 | 745 |
| 20/04/26 | 3.2799 | 3.34 | 3.13 | 3.25 | 14,563 |
|
|
||||
|
|
||||
|
|