ClearOne, Inc. (CLRO) Stock Price

8.45 ▼ -0.40 (-4.52%)
Open: 8.475 Vol: 20.05K Day's range: 8.40 - 8.475 Feb 08, 15:53 EST
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 8.42▲ 8.36▲ 8.26▲ 8.27▲
MA10 8.37▲ 8.43▲ 8.48▼ 8.20▲ 8.48▼
MA20 8.56▼ 8.61▼ 8.64▼ 8.52▼ 7.89▲
MA50 8.23▲ 8.09▲ 8.04▲ 7.88▲ 8.94▼
MA100 7.78▲ 7.73▲ 7.72▲ 7.94▲ 10.12▼
MA200 7.60▲ 7.62▲ 7.64▲ 9.03▼ 10.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.062▼ -0.073▼ -0.045▼ 0.130▲
RSI 49.462▼ 50.008▲ 50.243▲ 53.180▲ 51.507▲
STOCH 63.136     45.251     41.065     32.071     49.076    
WILL %R -45.000     -45.000     -45.000     -55.976     -42.373    
CCI -3.889     -15.556     -21.439     16.083     52.988    
Latest Filters Detected On CLRO
GAP $CLRO Open Gap Down %3 Set Alert
GAP $CLRO Open Gap Down %2 Set Alert
CDL $CLRO Hammer Candlestick Pattern Detected Set Alert
ClearOne, Inc. News
Wednesday, February 14, 2018 10:36 PM
SALT LAKE CITY, Feb.14: Furthering its commitment to provide systems integrators with easy-to-use configuration platforms for AV over IP streaming and distribution solutions, ClearOne (NASDAQ: CLRO), the leading global provider of audio and visual ...
Friday, February 09, 2018 04:00 PM
ClearOne Inc (NASDAQ:CLRO) has returned to shareholders over the past 3 years, an average dividend yield of 2.00% annually. Should it have a place in your portfolio? Let’s take a look at ClearOne in more detail. Check out our latest analysis for ClearOne ...
Thursday, February 08, 2018 08:05 AM
SALT LAKE CITY, Feb. 8, 2018 /PRNewswire/ -- Furthering its commitment to provide systems integrators with easy-to-use configuration platforms for AV over IP streaming and distribution solutions, ClearOne (NASDAQ: CLRO), the leading global provider of ...
CLRO historical stock data
date open high low close volume
08/02/18 8.475 8.475 8.40 8.45 20,046
07/02/18 8.85 8.85 8.85 8.85 2,840
29/01/18 7.90 7.90 7.90 7.90 2,260
26/01/18 8.10 8.10 8.10 8.10 241
23/01/18 7.95 8.15 7.95 7.9842 5,102
22/01/18 8.30 8.30 8.00 8.00 424
19/01/18 8.15 8.266 8.15 8.25 1,969
18/01/18 7.8993 8.00 7.8993 8.00 1,794
17/01/18 8.30 8.30 7.95 8.10 3,611
16/01/18 8.50 8.50 8.25 8.35 7,361
Quote Details
Bid:8.10
Ask:8.70
52wk Low:6.75
52wk High:12.50
Vol:20.05K
Avg Vol(3m):59.5K
1Y Chng:-20.06%
1M Chng:+23.36%
Add to Watch List