ClearOne Inc. (CLRO) Stock Price

1.48 ▲ +0.07 (+4.96%)
Open: 1.44 Vol: 22.76K Day's range: 1.4375 - 1.483 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.44▲ 1.44▲ 1.45▲ 1.37▲
MA10 1.43▲ 1.40▲ 1.40▲ 1.43▲ 1.34▲
MA20 1.34▲ 1.31▲ 1.31▲ 1.35▲ 1.59▼
MA50 1.32▲ 1.32▲ 1.32▲ 1.35▲ 3.94▼
MA100 1.55▼ 1.64▼ 1.71▼ 1.64▼ 6.34▼
MA200 3.79▼ 4.29▼ 4.48▼ 3.21▼ 8.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.028▲ 0.029▲ 0.017▲ 0.173▲
RSI 64.102▲ 62.246▲ 61.729▲ 56.393▲ 29.578▼
STOCH 81.963▲ 87.484▲ 87.484▲ 70.018     28.936    
WILL %R -10.345▲ -10.345▲ -10.345▲ -20.000▲ -75.676▼
CCI 87.068     90.435     90.435     82.183     15.063    
Latest Filters Detected On CLRO
GAP $CLRO Open Gap Up %2 Set Alert
MA $CLRO Price Crossed Above MA(7) Set Alert
ClearOne Inc. News
Tuesday, January 15, 2019 06:14 AM
Leverages all the audio and video benefits of collaboration in cloud-based solutions that is custom designed for a medium-sized room. “Video is central to the 21st century collaboration ...
Tuesday, January 08, 2019 09:16 AM
SALT LAKE CITY, Jan. 08, 2019 (GLOBE NEWSWIRE) -- ClearOne (NASDAQ:CLRO), a leading global provider of audio and visual communication solutions, today expanded its audio conferencing product line with ...
Monday, January 07, 2019 08:00 AM
“The world is connected like never before, with an untold number of unified communications and collaboration solutions that represent an estimated global end-user spend of over $45 billion in the next ...
CLRO historical stock data
date open high low close volume
18/01/19 1.44 1.483 1.4375 1.48 22,764
17/01/19 1.46 1.49 1.40 1.41 6,972
16/01/19 1.42 1.49 1.42 1.48 5,495
15/01/19 1.55 1.55 1.40 1.40 46,576
14/01/19 1.41 1.5288 1.41 1.48 42,876
11/01/19 1.45 1.48 1.4109 1.48 5,165
10/01/19 1.4344 1.4716 1.395 1.44 34,909
09/01/19 1.445 1.526 1.26 1.385 46,905
08/01/19 1.3599 1.49 1.32 1.43 64,342
07/01/19 1.39 1.39 1.31 1.31 26,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:8.821
Vol:22.76K
Avg Vol(3m):3.3M
1Y Chng:-82.13%
1M Chng:+16.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.59M