| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 0.94▲ | 1.42▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.95▲ | 1.15▼ | 1.26▼ |
| MA20 | 0.98▼ | 0.95▲ | 0.95▲ | 1.44▼ | 1.11▼ |
| MA50 | 0.97▼ | 1.08▼ | 1.22▼ | 1.29▼ | 1.01▼ |
| MA100 | 1.02▼ | 1.32▼ | 1.47▼ | 1.11▼ | 1.01▼ |
| MA200 | 1.30▼ | 1.59▼ | 1.44▼ | 0.94▲ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.027▲ | -0.087▼ | 0.004▲ |
| RSI | 27.199▼ | 40.102▼ | 37.374▼ | 33.022▼ | 45.704▼ |
| STOCH | 82.680▲ | 83.287▲ | 91.620▲ | 10.530▼ | 37.624 |
| WILL %R | -100.000▼ | -35.308 | -31.933 | -89.708▼ | -93.901▼ |
| CCI | -401.951▼ | -14.632 | 42.285 | -64.927 | -59.643 |
| CDL | $CLRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.95 | 0.99 | 0.9401 | 0.9588 | 130,008 |
| 18/04/24 | 0.93 | 0.9899 | 0.9001 | 0.9679 | 83,731 |
| 17/04/24 | 0.94 | 0.95 | 0.925 | 0.9437 | 70,104 |
| 16/04/24 | 0.895 | 0.93 | 0.88 | 0.9255 | 190,319 |
| 15/04/24 | 0.9608 | 0.9826 | 0.86 | 0.8955 | 309,076 |
| 12/04/24 | 1.01 | 1.05 | 0.9501 | 0.998 | 230,893 |
| 11/04/24 | 0.918 | 1.07 | 0.9012 | 1.05 | 970,483 |
| 10/04/24 | 1.50 | 1.60 | 1.47 | 1.59 | 390,521 |
| 09/04/24 | 1.58 | 1.60 | 1.56 | 1.58 | 88,027 |
| 08/04/24 | 1.55 | 1.59 | 1.47 | 1.58 | 247,137 |
|
|
||||
|
|
||||
|
|