| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▲ | 2.15▲ | 2.11▲ | 2.15▼ |
| MA10 | 2.11▲ | 2.11▲ | 2.14▲ | 2.11▲ | 2.60▼ |
| MA20 | 2.23▼ | 2.37▼ | 2.44▼ | 2.15▲ | 3.73▼ |
| MA50 | 3.82▼ | 4.34▼ | 4.51▼ | 2.74▼ | 6.10▼ |
| MA100 | 6.04▼ | 6.23▼ | 6.26▼ | 3.94▼ | 7.95▼ |
| MA200 | 6.67▼ | 6.81▼ | 6.85▼ | 5.94▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.134▲ | 0.129▲ | 0.049▲ | -0.045▼ |
| RSI | 24.203▼ | 23.144▼ | 23.017▼ | 41.445▼ | 19.135▼ |
| STOCH | 89.286▲ | 53.016 | 41.270 | 32.052 | 7.909▼ |
| WILL %R | -57.143 | -71.429 | -75.000▼ | -44.444 | -94.145▼ |
| CCI | 31.818 | -24.861 | -37.264 | 1.650 | -82.052 |
|
Wednesday, September 19, 2018 03:20 AM
Clearone (NYSE: FN) and Fabrinet (NYSE:FN) are both small-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their divi...
|
|
Tuesday, September 18, 2018 09:37 AM
WallStars have positive broker target price upsides. 80 stocks displayed 10%+ forward yield, $2.00+ prices, and $50M+ market caps as of 9/14/18. Yields above 12.2% narrowed the list to 30 ...
|
|
Friday, September 14, 2018 12:46 PM
Leveraging its ability to provide AV integrators with complete end-to-end system solutions that deliver the highest level of performance value, ClearOne® (NASDAQ: CLRO), the leading global provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 2.15 | 2.20 | 2.05 | 2.15 | 14,546 |
| 19/09/18 | 2.15 | 2.20 | 2.10 | 2.10 | 7,228 |
| 18/09/18 | 2.06 | 2.20 | 2.05 | 2.10 | 11,779 |
| 17/09/18 | 2.2358 | 2.2358 | 2.025 | 2.05 | 24,167 |
| 14/09/18 | 2.10 | 2.2292 | 2.10 | 2.15 | 24,434 |
| 13/09/18 | 2.15 | 2.158 | 2.05 | 2.05 | 24,493 |
| 12/09/18 | 2.10 | 2.20 | 2.05 | 2.10 | 3,542 |
| 11/09/18 | 2.05 | 2.20 | 2.05 | 2.20 | 19,282 |
| 10/09/18 | 2.15 | 2.15 | 2.05 | 2.05 | 6,425 |
| 07/09/18 | 2.20 | 2.20 | 2.10 | 2.15 | 13,475 |
|
|
||||
|
|
||||
|
|
||||
|
|