ClearOne, Inc. (CLRO) Stock Price

3.80 ▼ -0.275 (-6.75%)
Open: 3.80 Vol: 12.55K Day's range: 3.80 - 3.80 Jun 21, 10:42 EDT
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▼ 4.46▼ 4.46▼ 3.96▼ 5.08▼
MA10 4.91▼ 5.15▼ 5.15▼ 4.81▼ 5.76▼
MA20 5.46▼ 5.56▼ 5.57▼ 5.37▼ 6.93▼
MA50 6.84▼ 7.26▼ 7.34▼ 7.10▼ 7.75▼
MA100 7.34▼ 7.38▼ 7.37▼ 7.27▼ 9.36▼
MA200 7.36▼ 7.40▼ 7.44▼ 8.33▼ 10.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.155▼ -0.158▼ -0.144▼ -0.322▼
RSI 19.443▼ 20.844▼ 21.485▼ 22.062▼ 17.071▼
STOCH 8.915▼ 9.384▼ 9.347▼ 3.283▼ 5.807▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -116.752▼ -145.562▼ -145.683▼ -99.481     -161.689▼
Latest Filters Detected On CLRO
GAP $CLRO Open Gap Down %5 Set Alert
GAP $CLRO Open Gap Down %3 Set Alert
GAP $CLRO Open Gap Down %2 Set Alert
CDL $CLRO Doji Candlestick Pattern Detected Set Alert
ClearOne, Inc. News
Friday, June 15, 2018 02:56 AM
Comps were up 2.1 percent in the quarter. ClearOne, Inc. (NASDAQ: CLRO) dipped 21.3 percent to close at $4.53 after the company posted downbeat Q1 results. Sonoma Pharmaceuticals, Inc. (NASDAQ: SNOA) fell 21.2 percent to close at $3.16 after reporting a ...
Thursday, June 14, 2018 12:32 PM
ClearOne, Inc. (NASDAQ: CLRO) was down, falling around 17 percent to $4.78 after the company posted downbeat Q1 results. In commodity news, oil traded up 0.03 percent to $66.66 while gold traded up 0.53 percent to $1,308.20. Silver traded up 1.35 percent ...
Thursday, June 14, 2018 10:15 AM
Shares of the speciality pharma jumped more than 9% to US$3.56. ClearOne Inc (NASDAQ:CLRO) missed Wall Street estimates on earnings and revenue in its first quarter. The communication equipment company reported a loss of US$0.18 on revenue of US$7.29mln ...
CLRO historical stock data
date open high low close volume
21/06/18 3.80 3.80 3.80 3.80 12,550
20/06/18 4.10 4.10 4.075 4.075 18,975
19/06/18 3.80 4.00 3.80 3.95 7,476
18/06/18 4.00 4.10 3.90 3.90 35,079
15/06/18 4.50 4.50 4.00 4.05 27,667
14/06/18 4.60 4.60 4.60 4.60 50,927
13/06/18 5.80 5.80 5.80 5.80 1,332
08/06/18 5.60 5.825 5.60 5.70 1,646
07/06/18 6.075 6.075 6.025 6.05 2,009
04/06/18 6.225 6.225 6.225 6.225 739
Quote Details
Bid:3.80
Ask:4.00
52wk Low:3.80
52wk High:10.20
Vol:12.55K
Avg Vol(3m):75.8K
1Y Chng:-65.45%
1M Chng:-55.03%
Add to Watch List