ClearOne, Inc (CLRO) Stock Price

1.66 ▼ -0.10 (-5.68%)
Open: 1.66 Vol: 11 Day's range: 1.66 - 1.66 Dec 06, 15:47 EST
IEX Real-Time Price
Loading chart ...
CLRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.64▲ 1.64▲ 1.72▼ 1.65▲
MA10 1.65▲ 1.65▲ 1.65▲ 1.69▼ 1.67▼
MA20 1.76▼ 1.76▼ 1.76▼ 1.71▼ 1.91▼
MA50 1.99▼ 2.01▼ 2.02▼ 1.69▼ 1.91▼
MA100 2.01▼ 2.02▼ 1.96▼ 1.94▼ 3.42▼
MA200 1.92▼ 1.83▼ 1.96▼ 1.90▼ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ 0.002▲ -0.027▼
RSI 45.121▼ 45.138▼ 45.112▼ 47.732▼ 41.000▼
STOCH 45.070     45.070     45.070     68.718     42.722    
WILL %R -47.748     -47.748     -47.748     -32.558     -66.990    
CCI -29.476     -29.476     -29.476     -82.353     -70.843    
Latest Filters Detected On CLRO
CDL $CLRO Doji Candlestick Pattern Detected Set Alert
GAP $CLRO Open Gap Down %2 Set Alert
GAP $CLRO Open Gap Down %3 Set Alert
GAP $CLRO Open Gap Down %5 Set Alert
MA $CLRO Price Crossed Below MA(7) Set Alert
MA $CLRO Price Crossed Below MA(13) Set Alert
MA $CLRO Price Crossed Below MA(26) Set Alert
MA $CLRO Price Crossed Below MA(50) Set Alert
RSI $CLRO RSI(14) Crossed Below 50 Set Alert
ClearOne, Inc News
Friday, December 06, 2019 02:16 PM
Let's also examine hedge fund activity in other stocks similar to Cenovus Energy Inc (NYSE:CVE). These stocks are Continental Resources, Inc. (NYSE:CLR), Alleghany Corporation (NYSE:Y), C.H. Robinson ...
Thursday, December 05, 2019 09:31 AM
These stocks are Wynn Resorts, Limited (NASDAQ:WYNN), Regency Centers Corp (NASDAQ:REG), Cenovus Energy Inc (NYSE:CVE), and Continental Resources, Inc. (NYSE:CLR). This group of stocks' market values ...
Tuesday, December 03, 2019 10:49 AM
The results show that there is plenty of merit to imitating the collective wisdom of top investors. Continental Resources, Inc. (NYSE:CLR) investors should be aware of an increase in enthusiasm from ...
CLRO historical stock data
date open high low close volume
06/12/19 1.66 1.66 1.66 1.66 11
05/12/19 1.67 1.80 1.37 1.76 13,327
04/12/19 1.75 1.75 1.62 1.67 9,800
03/12/19 1.74 1.75 1.67 1.75 5,700
02/12/19 1.75 1.75 1.67 1.75 5,500
29/11/19 1.71 1.71 1.66 1.66 907
27/11/19 1.74 1.74 1.65 1.66 1,500
26/11/19 1.65 1.74 1.65 1.74 400
25/11/19 1.65 1.69 1.64 1.67 1,300
22/11/19 1.80 1.80 1.62 1.62 3,500
Quote Details
52wk Low:1.12
52wk High:2.50
Vol:11
Avg Vol(3m):133.3K
1Y Chng:-2.35%
1M Chng:+7.79%
Add to Watch List
More Information
Index N/A
Market Cap. 30.88M