| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.21▲ | 2.21▲ | 2.26▼ | 2.16▲ |
| MA10 | 2.24▲ | 2.24▲ | 2.24▲ | 2.24▼ | 2.20▲ |
| MA20 | 2.25▲ | 2.24▲ | 2.24▲ | 2.25▼ | 2.15▲ |
| MA50 | 2.09▲ | 2.07▲ | 2.07▲ | 2.20▲ | 1.91▲ |
| MA100 | 2.12▲ | 1.84▲ | 1.77▲ | 2.07▲ | 4.32▼ |
| MA200 | 1.84▲ | 2.33▲ | 2.82▼ | 1.86▲ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.006▼ | 0.002▲ | 0.023▲ |
| RSI | 62.404▲ | 62.367▲ | 62.554▲ | 50.270▲ | 52.823▲ |
| STOCH | 58.134 | 41.468 | 41.468 | 54.889 | 40.749 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.315 | -48.315 |
| CCI | 91.795 | 97.330 | 97.330 | 51.024 | 36.571 |
|
Saturday, August 17, 2019 07:19 AM
Every investor on earth makes bad calls sometimes. But you have a problem if you face massive losses more than once in a while. So spare a thought for the long term shareholders of ClearOne, Inc ...
|
|
Friday, August 16, 2019 12:08 PM
Harold Hamm wants shale output cuts. Continental Resources (NYSE: CLR) CEO Harold Hamm said that both OPEC+ and U.S. shale should cut production in order to balance the market. U.S. shale ...
|
|
Wednesday, August 14, 2019 04:31 PM
ClearOne (NASDAQ: CLRO), a global provider of audio and visual communication solutions, reported financial results for the three and six month ended June 30, 2019. “The recent decision by the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.24 | 2.38 | 2.23 | 2.23 | 2,000 |
| 15/08/19 | 2.22 | 2.27 | 2.22 | 2.27 | 1,200 |
| 14/08/19 | 2.12 | 2.38 | 2.12 | 2.27 | 100 |
| 13/08/19 | 2.1206 | 2.38 | 2.1206 | 2.36 | 4,111 |
| 12/08/19 | 2.37 | 2.38 | 2.15 | 2.16 | 4,700 |
| 09/08/19 | 2.30 | 2.34 | 2.26 | 2.26 | 900 |
| 08/08/19 | 2.41 | 2.445 | 2.41 | 2.445 | 7,577 |
| 05/08/19 | 2.22 | 2.30 | 2.10 | 2.10 | 5,000 |
| 31/07/19 | 2.25 | 2.255 | 2.25 | 2.255 | 7,494 |
| 29/07/19 | 2.05 | 2.05 | 2.05 | 2.05 | 1,258 |
|
|
||||
|
|
||||
|
|