| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.75▼ | 0.80▼ | 1.02▼ |
| MA10 | 0.75▼ | 0.76▼ | 0.77▼ | 0.91▼ | 1.10▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.82▼ | 1.03▼ | 1.17▼ |
| MA50 | 0.89▼ | 0.94▼ | 0.97▼ | 1.12▼ | 1.78▼ |
| MA100 | 1.03▼ | 1.06▼ | 1.07▼ | 1.21▼ | 3.96▼ |
| MA200 | 1.10▼ | 1.09▼ | 1.12▼ | 1.45▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | -0.036▼ | 0.022▲ |
| RSI | 28.992▼ | 28.388▼ | 28.306▼ | 28.271▼ | 32.126▼ |
| STOCH | 5.699▼ | 3.114▼ | 2.572▼ | 10.632▼ | 19.694▼ |
| WILL %R | -94.107▼ | -94.758▼ | -95.921▼ | -95.149▼ | -96.281▼ |
| CCI | -62.698 | -67.509 | -75.579 | -97.858 | -269.523▼ |
| ▲ GAP | $AUID Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUID Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AUID Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 10 Days Low | Set Alert |
| CDL | $AUID Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 05:00 AM
ID to streamline and secure onboarding and access while preventing ransomware and other attack vectors DENVER, July 20, 2026 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), a leading provider of biometric ...
|
|
Tuesday, July 07, 2026 05:00 AM
Collaboration Delivers Verified Identity and Continuous Authentication to Financial Services, Industrial Manufacturing, Healthcare, and Government Organizations DENVER, July 07, 2026 (GLOBE NEWSWIRE) ...
|
|
Monday, June 01, 2026 09:30 AM
DENVER, June 01, 2026 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID)(“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announces that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.7757 | 0.8399 | 0.7213 | 0.7484 | 166,473 |
| 23/07/26 | 0.86 | 0.8708 | 0.7516 | 0.7516 | 170,645 |
| 22/07/26 | 0.8099 | 0.8771 | 0.78 | 0.8222 | 127,761 |
| 21/07/26 | 0.8999 | 0.8999 | 0.8118 | 0.817 | 183,151 |
| 20/07/26 | 0.92 | 0.92 | 0.7606 | 0.8698 | 265,553 |
| 17/07/26 | 0.875 | 0.9254 | 0.85 | 0.8977 | 93,045 |
| 16/07/26 | 1.05 | 1.05 | 0.8598 | 0.8756 | 310,869 |
| 15/07/26 | 1.14 | 1.20 | 1.02 | 1.05 | 145,459 |
| 14/07/26 | 1.09 | 1.17 | 1.09 | 1.16 | 98,182 |
| 13/07/26 | 1.14 | 1.165 | 1.0698 | 1.09 | 125,599 |
|
|
||||
|
|
||||
|
|