| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.40▲ | 5.40▲ | 5.41▲ | 5.12▲ |
| MA10 | 5.40▲ | 5.36▲ | 5.36▲ | 5.22▲ | 5.60▼ |
| MA20 | 5.35▲ | 5.45▼ | 5.51▼ | 5.07▲ | 5.82▼ |
| MA50 | 5.58▼ | 5.44▼ | 5.27▲ | 5.67▼ | 6.63▼ |
| MA100 | 5.41▲ | 5.14▲ | 5.10▲ | 5.77▼ | 7.65▼ |
| MA200 | 5.11▲ | 5.13▲ | 5.15▲ | 6.20▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.004▼ | -0.018▼ | 0.099▲ | -0.056▼ |
| RSI | 49.375▼ | 48.896▼ | 50.987▲ | 52.610▲ | 47.049▼ |
| STOCH | 68.490 | 60.425 | 56.264 | 55.689 | 17.099▼ |
| WILL %R | -45.570 | -45.570 | -45.570 | -36.364 | -76.768▼ |
| CCI | 42.855 | 55.464 | 31.176 | 84.017 | -34.031 |
| CDL | $AUID Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 07:30 AM
AUID], a leading provider of biometric identity verification and authentication solutions, today reported that its Annual Meeting of Shareholders was duly held via webcast today, June 26, 2025 at ...
|
|
Thursday, June 26, 2025 05:00 AM
ID and Prove’s strategic partnership offers an advanced, biometric-driven solution designed to target AI‑generated deepfake fraud, protecting thousands of enterprise customers from synthetic ...
|
|
Thursday, June 26, 2025 03:00 AM
Shareholders in authID (NASDAQ:AUID) have lost 79%, as stock drops 16% this past week. It's not possible to invest over long periods without making some bad investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.35 | 5.71 | 5.35 | 5.42 | 68,587 |
| 02/07/25 | 5.29 | 5.38 | 5.23 | 5.34 | 44,029 |
| 01/07/25 | 5.29 | 5.49 | 5.04 | 5.36 | 65,457 |
| 30/06/25 | 5.57 | 5.815 | 5.24 | 5.29 | 128,586 |
| 27/06/25 | 5.55 | 6.14 | 5.55 | 5.66 | 145,714 |
| 26/06/25 | 4.86 | 5.98 | 4.86 | 5.51 | 287,011 |
| 25/06/25 | 5.14 | 5.205 | 4.8001 | 4.86 | 68,093 |
| 24/06/25 | 4.83 | 5.2987 | 4.761 | 5.12 | 125,073 |
| 23/06/25 | 4.83 | 5.13 | 4.7501 | 4.76 | 41,527 |
| 20/06/25 | 4.69 | 5.4781 | 4.69 | 4.87 | 216,352 |
|
|
||||
|
|
||||
|
|