| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.88▼ | 1.81▲ | 2.59▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.89▼ | 2.02▼ | 2.84▼ |
| MA20 | 1.89▼ | 1.89▼ | 1.77▲ | 2.58▼ | 3.43▼ |
| MA50 | 1.86▼ | 1.83▲ | 1.98▼ | 2.92▼ | N/A |
| MA100 | 1.83▲ | 2.21▼ | 2.60▼ | 3.64▼ | N/A |
| MA200 | 2.17▼ | 2.70▼ | 2.78▼ | 8.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.032▲ | -0.084▼ | 0.189▲ |
| RSI | 46.011▼ | 49.624▼ | 47.954▼ | 35.632▼ | 31.830▼ |
| STOCH | 16.667▼ | 24.853 | 53.482 | 15.446▼ | 20.585 |
| WILL %R | -100.000▼ | -90.000▼ | -18.947▲ | -78.846▼ | -87.503▼ |
| CCI | -150.694▼ | -92.369 | 17.724 | -63.811 | -211.137▼ |
|
Thursday, June 30, 2022 11:24 PM
Shares of CDW Co. (NASDAQ:CDW – Get Rating) have earned an average rating of “Moderate Buy” from the nine research firms that are covering the stock, Marketbeat.com reports. Two equities ...
|
|
Thursday, June 30, 2022 11:24 PM
Flywire (NASDAQ:FLYW – Get Rating) last announced its quarterly earnings data on Tuesday, May 10th.The company reported ($0.10) EPS for the quarter, missing the consensus estimate of ($0.03) by ...
|
|
Thursday, June 30, 2022 11:24 PM
ARWR opened at $35.21 on Friday. The company’s 50 day simple moving average is $34.68 and its 200 day simple moving average is $45.98. Arrowhead Pharmaceuticals has a 1 year low of $26.81 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.94 | 1.94 | 1.76 | 1.89 | 47,950 |
| 30/06/22 | 1.49 | 1.96 | 1.49 | 1.94 | 137,388 |
| 29/06/22 | 1.76 | 1.76 | 1.45 | 1.50 | 159,147 |
| 28/06/22 | 1.95 | 1.95 | 1.715 | 1.76 | 58,065 |
| 27/06/22 | 2.02 | 2.0283 | 1.92 | 1.95 | 24,497 |
| 24/06/22 | 1.89 | 2.01 | 1.78 | 2.00 | 159,887 |
| 23/06/22 | 2.29 | 2.468 | 1.84 | 1.90 | 95,797 |
| 22/06/22 | 2.34 | 2.4082 | 2.19 | 2.19 | 19,315 |
| 21/06/22 | 2.61 | 2.6799 | 2.30 | 2.41 | 64,895 |
| 17/06/22 | 2.90 | 3.1202 | 2.5501 | 2.65 | 126,729 |
|
|
||||
|
|
||||
|
|