Ipsidy Inc (AUID) Stock Price

8.35 ▲ +0.04 (+0.48%)
Open: 8.22 Vol: 15.99K Day's range: 7.85 - 8.87 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.58▼ 8.57▼ 8.72▼ 7.84▲
MA10 8.53▼ 8.45▼ 8.56▼ 9.06▼ 7.54▲
MA20 8.50▼ 8.97▼ 9.11▼ 7.92▲ 8.17▲
MA50 9.14▼ 8.78▼ 8.51▼ 7.49▲ 5.94▲
MA100 8.14▲ 7.55▲ 7.38▲ 8.11▲ 15.48▼
MA200 7.51▲ 7.56▲ 7.77▲ 6.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.061▼ -0.122▼ 0.002▲ 0.066▲
RSI 43.453▼ 43.990▼ 44.322▼ 53.856▲ 53.516▲
STOCH 76.707     53.179     37.871     51.721     50.302    
WILL %R -77.273▼ -67.188     -78.010▼ -41.250     -37.585    
CCI -29.270     -41.820     -55.435     -16.035     69.975    
Latest Filters Detected On AUID
GAP $AUID Open Gap Up %5 Set Alert
GAP $AUID Open Gap Up %3 Set Alert
GAP $AUID Open Gap Up %2 Set Alert
CDL $AUID Harami Candlestick Pattern Detected Set Alert
Ipsidy Inc News
Sunday, December 10, 2023 01:27 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Friday, December 08, 2023 10:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 09:08 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
AUID historical stock data
date open high low close volume
08/12/23 8.22 8.87 7.85 8.35 15,985
07/12/23 8.6818 8.6818 8.11 8.31 3,958
06/12/23 8.75 8.75 7.93 8.10 14,285
05/12/23 9.1218 9.395 8.5389 9.05 15,075
04/12/23 9.97 9.98 9.37 9.77 13,350
01/12/23 9.63 9.89 8.11 9.85 31,040
30/11/23 10.00 10.00 9.425 9.48 27,210
29/11/23 9.20 9.51 9.18 9.48 17,234
28/11/23 8.75 9.27 8.75 9.22 21,800
27/11/23 8.25 9.00 8.10 8.98 29,416
Quote Details
52wk Low:2.172
52wk High:12.445
Vol:15.99K
Avg Vol(3m):199.1K
1Y Chng:+73.96%
1M Chng:+39.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.85M