| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.24▲ | 1.24▲ | 1.22▲ | 1.23▲ |
| MA10 | 1.23▲ | 1.19▲ | 1.19▲ | 1.24▲ | 1.20▲ |
| MA20 | 1.19▲ | 1.19▲ | 1.21▲ | 1.21▲ | 1.36▼ |
| MA50 | 1.22▲ | 1.22▲ | 1.25▲ | 1.20▲ | 2.15▼ |
| MA100 | 1.23▲ | 1.25▲ | 1.22▲ | 1.38▼ | 4.43▼ |
| MA200 | 1.25▲ | 1.23▲ | 1.23▲ | 1.80▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.012▲ | 0.001▲ | 0.081▲ |
| RSI | 61.994▲ | 59.649▲ | 56.375▲ | 52.691▲ | 41.919▼ |
| STOCH | 95.940▲ | 91.250▲ | 78.571 | 39.898 | 52.310 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -43.636 | -56.173 |
| CCI | 77.429 | 134.365▲ | 119.349▲ | 10.181 | -28.220 |
| RSI | $AUID RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AUID MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $AUID MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AUID Price Crossed Above MA(50) | Set Alert |
| MA | $AUID Price Crossed Above MA(26) | Set Alert |
| MA | $AUID Price Crossed Above MA(13) | Set Alert |
| MA | $AUID Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AUID Open Gap Up %2 | Set Alert |
|
Monday, June 01, 2026 01:41 PM
DENVER, June 01, 2026 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID)(“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announces that ...
|
|
Thursday, May 28, 2026 12:00 AM
Partnership combines biometric identity verification with Rubidex’s trusted operational intelligence layer to reduce fraud, strengthen access control, and scale identity across distributed AI-driven ...
|
|
Thursday, May 14, 2026 05:00 PM
AuthID Inc (NASDAQ:AUID) reported a 62% year-over-year revenue growth for Q1 2026, reflecting strong adoption by existing enterprise customers and new deployments. The company secured $4.2 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.19 | 1.29 | 1.15 | 1.26 | 107,190 |
| 09/06/26 | 1.16 | 1.2799 | 1.11 | 1.16 | 68,454 |
| 08/06/26 | 1.26 | 1.27 | 1.15 | 1.15 | 89,710 |
| 05/06/26 | 1.30 | 1.33 | 1.20 | 1.25 | 170,696 |
| 04/06/26 | 1.16 | 1.37 | 1.16 | 1.30 | 194,606 |
| 03/06/26 | 1.26 | 1.26 | 1.16 | 1.20 | 82,575 |
| 02/06/26 | 1.28 | 1.35 | 1.25 | 1.26 | 71,274 |
| 01/06/26 | 1.26 | 1.38 | 1.26 | 1.28 | 280,680 |
| 29/05/26 | 1.26 | 1.35 | 1.25 | 1.28 | 203,262 |
| 28/05/26 | 1.22 | 1.27 | 1.16 | 1.25 | 154,218 |
|
|
||||
|
|
||||
|
|