Ipsidy Inc (AUID) Stock Price

0.68 ▼ -0.11 (-13.92%)
Open: 0.79 Vol: 289.9K Day's range: 0.62 - 0.82 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.68▲ 0.51▲
MA10 0.72▼ 0.70▼ 0.70▼ 0.59▲ 0.46▲
MA20 0.68▼ 0.66▼ 0.65▲ 0.48▲ 0.45▲
MA50 0.55▲ 0.51▲ 0.51▲ 0.44▲ 1.32▼
MA100 0.51▲ 0.55▲ 0.58▲ 0.46▲ N/A    
MA200 0.74▼ 0.96▼ 1.12▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.006▼ -0.006▼ 0.032▲ 0.125▲
RSI 51.041▲ 54.966▲ 54.968▲ 63.739▲ 47.210▼
STOCH 45.296     59.463     59.463     74.186     57.097    
WILL %R -87.667▼ -69.211     -69.211     -29.787     -25.524    
CCI -78.652     -22.881     -22.881     101.173▲ 257.874▲
Latest Filters Detected On AUID
RSI $AUID RSI(14) Crossed Below 70 Set Alert
Ipsidy Inc News
Wednesday, May 31, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $102.895 0.141 0.14% 5-Year U.S. Treasury Note Continuous Contract $109.023 0.289 0.27% 10-Year U.S. Treasury Note Continuous Contract $114.375 0.344 ...
Wednesday, May 31, 2023 08:10 AM
Michael Charles Thompson, Director at AuthID AUID, reported a large insider buy on May 30, according to a new SEC filing. What Happened: A Form 4 filing from the U.S. Securities and Exchange ...
Wednesday, May 31, 2023 08:10 AM
Oops! Something went terribly wrong. Please try again soon or contact support@benzinga.com.
AUID historical stock data
date open high low close volume
31/05/23 0.79 0.82 0.62 0.68 289,900
30/05/23 0.66 0.79 0.66 0.79 157,370
26/05/23 0.585 0.709 0.56 0.661 83,000
25/05/23 0.651 0.651 0.546 0.60 69,800
24/05/23 0.71 0.71 0.64 0.651 125,700
23/05/23 0.51 0.769 0.441 0.67 414,500
22/05/23 0.469 0.51 0.469 0.505 104,500
19/05/23 0.401 0.51 0.401 0.51 109,400
18/05/23 0.45 0.461 0.41 0.43 50,100
17/05/23 0.41 0.43 0.41 0.41 7,500
Quote Details
52wk Low:0.272
52wk High:3.57
Vol:289.9K
Avg Vol(3m):1.1M
1Y Chng:-77.26%
1M Chng:+61.90%
Add to Watch List