| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.58▼ | 8.57▼ | 8.72▼ | 7.84▲ |
| MA10 | 8.53▼ | 8.45▼ | 8.56▼ | 9.06▼ | 7.54▲ |
| MA20 | 8.50▼ | 8.97▼ | 9.11▼ | 7.92▲ | 8.17▲ |
| MA50 | 9.14▼ | 8.78▼ | 8.51▼ | 7.49▲ | 5.94▲ |
| MA100 | 8.14▲ | 7.55▲ | 7.38▲ | 8.11▲ | 15.48▼ |
| MA200 | 7.51▲ | 7.56▲ | 7.77▲ | 6.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.061▼ | -0.122▼ | 0.002▲ | 0.066▲ |
| RSI | 43.453▼ | 43.990▼ | 44.322▼ | 53.856▲ | 53.516▲ |
| STOCH | 76.707 | 53.179 | 37.871 | 51.721 | 50.302 |
| WILL %R | -77.273▼ | -67.188 | -78.010▼ | -41.250 | -37.585 |
| CCI | -29.270 | -41.820 | -55.435 | -16.035 | 69.975 |
|
Sunday, December 10, 2023 01:27 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Friday, December 08, 2023 10:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 09:08 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 8.22 | 8.87 | 7.85 | 8.35 | 15,985 |
| 07/12/23 | 8.6818 | 8.6818 | 8.11 | 8.31 | 3,958 |
| 06/12/23 | 8.75 | 8.75 | 7.93 | 8.10 | 14,285 |
| 05/12/23 | 9.1218 | 9.395 | 8.5389 | 9.05 | 15,075 |
| 04/12/23 | 9.97 | 9.98 | 9.37 | 9.77 | 13,350 |
| 01/12/23 | 9.63 | 9.89 | 8.11 | 9.85 | 31,040 |
| 30/11/23 | 10.00 | 10.00 | 9.425 | 9.48 | 27,210 |
| 29/11/23 | 9.20 | 9.51 | 9.18 | 9.48 | 17,234 |
| 28/11/23 | 8.75 | 9.27 | 8.75 | 9.22 | 21,800 |
| 27/11/23 | 8.25 | 9.00 | 8.10 | 8.98 | 29,416 |
|
|
||||
|
|
||||
|
|