Ipsidy Inc (AUID) Stock Price

1.89 ▼ -0.05 (-2.58%)
Open: 1.94 Vol: 47.95K Day's range: 1.76 - 1.94 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.88▼ 1.81▲ 2.59▼
MA10 1.88▼ 1.88▼ 1.89▼ 2.02▼ 2.84▼
MA20 1.89▼ 1.89▼ 1.77▲ 2.58▼ 3.43▼
MA50 1.86▼ 1.83▲ 1.98▼ 2.92▼ N/A    
MA100 1.83▲ 2.21▼ 2.60▼ 3.64▼ N/A    
MA200 2.17▼ 2.70▼ 2.78▼ 8.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.032▲ -0.084▼ 0.189▲
RSI 46.011▼ 49.624▼ 47.954▼ 35.632▼ 31.830▼
STOCH 16.667▼ 24.853     53.482     15.446▼ 20.585    
WILL %R -100.000▼ -90.000▼ -18.947▲ -78.846▼ -87.503▼
CCI -150.694▼ -92.369     17.724     -63.811     -211.137▼
Latest Filters Detected On AUID
CDL $AUID Doji Candlestick Pattern Detected Set Alert
MA $AUID Price Crossed Above MA(26) Set Alert
Ipsidy Inc News
Thursday, June 30, 2022 11:24 PM
Shares of CDW Co. (NASDAQ:CDW – Get Rating) have earned an average rating of “Moderate Buy” from the nine research firms that are covering the stock, Marketbeat.com reports. Two equities ...
Thursday, June 30, 2022 11:24 PM
Flywire (NASDAQ:FLYW – Get Rating) last announced its quarterly earnings data on Tuesday, May 10th.The company reported ($0.10) EPS for the quarter, missing the consensus estimate of ($0.03) by ...
Thursday, June 30, 2022 11:24 PM
ARWR opened at $35.21 on Friday. The company’s 50 day simple moving average is $34.68 and its 200 day simple moving average is $45.98. Arrowhead Pharmaceuticals has a 1 year low of $26.81 and a ...
AUID historical stock data
date open high low close volume
01/07/22 1.94 1.94 1.76 1.89 47,950
30/06/22 1.49 1.96 1.49 1.94 137,388
29/06/22 1.76 1.76 1.45 1.50 159,147
28/06/22 1.95 1.95 1.715 1.76 58,065
27/06/22 2.02 2.0283 1.92 1.95 24,497
24/06/22 1.89 2.01 1.78 2.00 159,887
23/06/22 2.29 2.468 1.84 1.90 95,797
22/06/22 2.34 2.4082 2.19 2.19 19,315
21/06/22 2.61 2.6799 2.30 2.41 64,895
17/06/22 2.90 3.1202 2.5501 2.65 126,729
Quote Details
52wk Low:1.45
52wk High:18.637
Vol:47.95K
Avg Vol(3m):892.7K
1Y Chng:+0.00%
1M Chng:-37.83%
Add to Watch List