| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.08▼ | 6.23▼ | 7.02▼ | 9.50▼ |
| MA10 | 6.03▼ | 6.20▼ | 6.29▼ | 8.42▼ | 11.09▼ |
| MA20 | 6.18▼ | 6.32▼ | 6.49▼ | 9.88▼ | 16.72▼ |
| MA50 | 6.32▼ | 7.32▼ | 8.80▼ | 12.01▼ | 39.04▼ |
| MA100 | 6.73▼ | 9.53▼ | 10.21▼ | 17.92▼ | 105.07▼ |
| MA200 | 9.28▼ | 10.52▼ | 11.87▼ | 34.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.070▲ | 0.098▲ | -0.353▼ | 1.331▲ |
| RSI | 44.095▼ | 41.537▼ | 37.673▼ | 27.845▼ | 25.626▼ |
| STOCH | 64.966 | 48.894 | 51.695 | 9.180▼ | 7.734▼ |
| WILL %R | -86.364▼ | -70.493 | -74.652 | -94.121▼ | -96.324▼ |
| CCI | -63.667 | -43.431 | -78.540 | -144.055▼ | -165.860▼ |
| ▼ GAP | $SOBR Open Gap Down %2 | Set Alert |
|
Thursday, October 03, 2024 05:06 AM
Critical Infrastructure, Commercial Fleets and Family Law Highlight New Global Applications DENVER, CO / ACCESSWIRE / October 3, 2024 / (NASDAQ:SOBR) ("SOBRsafe"), provider of next-generation ...
|
|
Wednesday, October 02, 2024 08:49 PM
SOBRsafe (NASDAQ: SOBR) , a company leveraging its advanced next-generation transdermal alcohol detection technology to empower recovery, recently shared a video update from CEO and Chairman Dave ...
|
|
Wednesday, October 02, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 6.21 | 6.21 | 5.92 | 5.92 | 12,972 |
| 02/10/24 | 6.15 | 6.99 | 5.40 | 6.3999 | 197,624 |
| 01/10/24 | 6.589 | 7.447 | 6.083 | 7.37 | 10,946,401 |
| 30/09/24 | 8.80 | 9.35 | 6.061 | 6.402 | 10,731,711 |
| 27/09/24 | 9.075 | 9.636 | 8.855 | 9.02 | 578,010 |
| 26/09/24 | 9.46 | 9.757 | 9.086 | 9.317 | 1,135,041 |
| 25/09/24 | 9.90 | 9.90 | 9.372 | 9.647 | 232,281 |
| 24/09/24 | 10.12 | 10.34 | 9.35 | 10.153 | 588,858 |
| 23/09/24 | 8.921 | 10.373 | 8.91 | 10.23 | 993,323 |
| 20/09/24 | 10.582 | 14.245 | 8.811 | 9.757 | 14,557,351 |
|
|
||||
|
|
||||
|
|