Sobr Safe Inc (SOBR) Stock Price

0.41 ▼ -0.09 (-18.00%)
Open: 0.445 Vol: 248.36K Day's range: 0.4008 - 0.4695 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.44▼ 0.44▼ 0.49▼
MA10 0.45▼ 0.47▼ 0.46▼ 0.43▼ 0.56▼
MA20 0.48▼ 0.45▼ 0.44▼ 0.50▼ 0.54▼
MA50 0.46▼ 0.48▼ 0.50▼ 0.56▼ 1.08▼
MA100 0.50▼ 0.56▼ 0.59▼ 0.56▼ 1.38▼
MA200 0.55▼ 0.53▼ 0.53▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ 0.000▲ -0.003▼ 0.023▲
RSI 32.845▼ 38.825▼ 39.261▼ 37.331▼ 34.262▼
STOCH 9.569▼ 22.807     35.137     28.324     35.272    
WILL %R -98.096▼ -98.175▼ -98.175▼ -89.471▼ -88.704▼
CCI -94.333     -87.264     -73.918     -55.944     -56.334    
Latest Filters Detected On SOBR
MA $SOBR Price Crossed Below MA(13) Set Alert
MA $SOBR Price Crossed Below MA(7) Set Alert
GAP $SOBR Open Gap Down %5 Set Alert
GAP $SOBR Open Gap Down %3 Set Alert
GAP $SOBR Open Gap Down %2 Set Alert
Sobr Safe Inc News
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
Thursday, March 28, 2024 08:43 AM
Pre-market stock movers are a hot topic on Thursday as we check out all of the biggest stories moving shares this morning!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Thursday, March 28, 2024 05:21 AM
Shares of RH (NYSE: RH) rose sharply in today’s pre-market trading following the release of quarterly results. RH posted weaker-than-expected results for its fourth quarter, but issued upbeat ...
SOBR historical stock data
date open high low close volume
28/03/24 0.445 0.4695 0.4008 0.41 248,359
27/03/24 0.4287 0.54 0.40 0.50 1,018,263
26/03/24 0.4422 0.45 0.411 0.4287 43,813
25/03/24 0.411 0.45 0.3853 0.448 168,216
22/03/24 0.4213 0.44 0.4009 0.401 64,628
21/03/24 0.44 0.44 0.4003 0.421 40,159
20/03/24 0.4097 0.44 0.4001 0.42 43,645
19/03/24 0.4269 0.4275 0.4001 0.4001 159,903
18/03/24 0.4894 0.4894 0.4303 0.441 82,224
15/03/24 0.464 0.50 0.4412 0.451 77,292
Quote Details
52wk Low:0.20
52wk High:2.33
Vol:248.36K
Avg Vol(3m):2.1M
1Y Chng:-72.20%
1M Chng:-41.46%
Add to Watch List