| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.71▼ | 0.64▼ | 0.65▼ |
| MA10 | 0.72▼ | 0.71▼ | 0.71▼ | 0.60▲ | 0.71▼ |
| MA20 | 0.71▼ | 0.65▼ | 0.64▼ | 0.64▼ | 1.19▼ |
| MA50 | 0.62▼ | 0.60▼ | 0.64▼ | 0.74▼ | 2.43▼ |
| MA100 | 0.66▼ | 0.73▼ | 0.75▼ | 1.22▼ | 41.64▼ |
| MA200 | 0.77▼ | 0.76▼ | 0.82▼ | 2.33▼ | 704.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.012▼ | 0.001▲ | 0.024▲ | 0.311▲ |
| RSI | 40.179▼ | 44.235▼ | 44.511▼ | 45.042▼ | 31.018▼ |
| STOCH | 19.766▼ | 19.959▼ | 54.752 | 56.223 | 12.588▼ |
| WILL %R | -100.000▼ | -100.000▼ | -82.562▼ | -62.657 | -91.977▼ |
| CCI | -120.536▼ | -102.558▼ | -62.431 | 76.972 | -62.680 |
| RSI | $SOBR RSI(14) Crossed Below 50 | Set Alert |
| MA | $SOBR Price Crossed Below MA(50) | Set Alert |
| MA | $SOBR Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %2 | Set Alert |
| CDL | $SOBR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 01:36 AM
South Bow Corporation (NYSE:SOBO) ranks among the recent spin-off companies that hedge funds are piling into. On March 9, Wolfe Research boosted South Bow Corporation (NYSE:SOBO)’s price target to $27 ...
|
|
Tuesday, February 24, 2026 08:29 PM
Sabre Corporation (NASDAQ:SABR) is one of the best penny stocks under $1 to buy right now. On February 18, Sabre Corp. reported strong financial performance for 2025, which was highlighted by a 10% ...
|
|
Thursday, January 22, 2026 01:43 AM
Sabre Corporation (NASDAQ:SABR) is one of the undervalued technology penny stocks to buy now. Sabre Corporation (NASDAQ:SABR) and Biztrip AI announced a strategic partnership on January 14 to develop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.615 | 0.695 | 0.592 | 0.615 | 3,960,566 |
| 16/04/26 | 0.701 | 0.8499 | 0.68 | 0.7885 | 230,431 |
| 15/04/26 | 0.55 | 0.73 | 0.55 | 0.7142 | 163,033 |
| 14/04/26 | 0.52 | 0.5895 | 0.52 | 0.588 | 170,785 |
| 13/04/26 | 0.5318 | 0.55 | 0.5101 | 0.5181 | 38,302 |
| 10/04/26 | 0.531 | 0.545 | 0.52 | 0.5201 | 91,983 |
| 09/04/26 | 0.5602 | 0.61 | 0.5361 | 0.541 | 355,944 |
| 08/04/26 | 0.5627 | 0.5959 | 0.56 | 0.5602 | 27,912 |
| 07/04/26 | 0.56 | 0.5679 | 0.54 | 0.5553 | 49,962 |
| 06/04/26 | 0.5544 | 0.579 | 0.55 | 0.55 | 33,821 |
|
|
||||
|
|
||||
|
|