5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.42▼ | 0.42▼ | 0.44▼ | 0.44▼ | 0.49▼ |
MA10 | 0.45▼ | 0.47▼ | 0.46▼ | 0.43▼ | 0.56▼ |
MA20 | 0.48▼ | 0.45▼ | 0.44▼ | 0.50▼ | 0.54▼ |
MA50 | 0.46▼ | 0.48▼ | 0.50▼ | 0.56▼ | 1.08▼ |
MA100 | 0.50▼ | 0.56▼ | 0.59▼ | 0.56▼ | 1.38▼ |
MA200 | 0.55▼ | 0.53▼ | 0.53▼ | 0.95▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.005▼ | 0.000▲ | -0.003▼ | 0.023▲ |
RSI | 32.845▼ | 38.825▼ | 39.261▼ | 37.331▼ | 34.262▼ |
STOCH | 9.569▼ | 22.807 | 35.137 | 28.324 | 35.272 |
WILL %R | -98.096▼ | -98.175▼ | -98.175▼ | -89.471▼ | -88.704▼ |
CCI | -94.333 | -87.264 | -73.918 | -55.944 | -56.334 |
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
|
Thursday, March 28, 2024 08:43 AM
Pre-market stock movers are a hot topic on Thursday as we check out all of the biggest stories moving shares this morning!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
Thursday, March 28, 2024 05:21 AM
Shares of RH (NYSE: RH) rose sharply in today’s pre-market trading following the release of quarterly results. RH posted weaker-than-expected results for its fourth quarter, but issued upbeat ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.445 | 0.4695 | 0.4008 | 0.41 | 248,359 |
27/03/24 | 0.4287 | 0.54 | 0.40 | 0.50 | 1,018,263 |
26/03/24 | 0.4422 | 0.45 | 0.411 | 0.4287 | 43,813 |
25/03/24 | 0.411 | 0.45 | 0.3853 | 0.448 | 168,216 |
22/03/24 | 0.4213 | 0.44 | 0.4009 | 0.401 | 64,628 |
21/03/24 | 0.44 | 0.44 | 0.4003 | 0.421 | 40,159 |
20/03/24 | 0.4097 | 0.44 | 0.4001 | 0.42 | 43,645 |
19/03/24 | 0.4269 | 0.4275 | 0.4001 | 0.4001 | 159,903 |
18/03/24 | 0.4894 | 0.4894 | 0.4303 | 0.441 | 82,224 |
15/03/24 | 0.464 | 0.50 | 0.4412 | 0.451 | 77,292 |
|
|
||||
|
|
||||
|
|