| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.62▲ | 0.62▲ | 0.84▼ |
| MA10 | 0.63▲ | 0.62▲ | 0.61▲ | 0.61▲ | 0.89▼ |
| MA20 | 0.61▲ | 0.63▲ | 0.61▲ | 0.79▼ | 2.25▼ |
| MA50 | 0.62▲ | 0.65▼ | 0.60▲ | 0.89▼ | 12.27▼ |
| MA100 | 0.68▼ | 0.63▲ | 0.76▼ | 2.78▼ | 65.71▼ |
| MA200 | 0.62▲ | 0.82▼ | 0.85▼ | 9.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.009▲ | 1.016▲ |
| RSI | 54.437▲ | 52.659▲ | 53.291▲ | 39.371▼ | 28.805▼ |
| STOCH | 38.311 | 51.848 | 32.660 | 40.105 | 20.709 |
| WILL %R | -46.339 | -44.455 | -64.184 | -61.174 | -95.114▼ |
| CCI | 77.596 | 112.898▲ | 49.430 | -39.032 | -83.861 |
| MA | $SOBR Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 13, 2025 01:00 AM
Jones Financial Companies Lllp raised its holdings in Sabre Co. (NASDAQ:SABR – Free Report) by 9.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 78,431 shares of the ...
|
|
Thursday, March 13, 2025 01:00 AM
Jones Financial Companies Lllp bought a new stake in South Bow Co. (NYSE:SOBO – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 11,867 shares of the company’s stock, ...
|
|
Wednesday, March 12, 2025 12:30 AM
Smartleaf Asset Management LLC boosted its position in Sabre Co. (NASDAQ:SABR – Free Report) by 173.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 9,935 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.61 | 0.6898 | 0.5822 | 0.6354 | 353,589 |
| 13/03/25 | 0.64 | 0.64 | 0.58 | 0.6089 | 366,199 |
| 12/03/25 | 0.65 | 0.667 | 0.6201 | 0.631 | 460,650 |
| 11/03/25 | 0.58 | 0.8109 | 0.58 | 0.6641 | 2,284,837 |
| 10/03/25 | 0.656 | 0.6699 | 0.5585 | 0.5834 | 975,659 |
| 07/03/25 | 0.6555 | 0.82 | 0.6455 | 0.656 | 1,530,939 |
| 06/03/25 | 0.68 | 0.96 | 0.6051 | 0.6699 | 9,291,357 |
| 05/03/25 | 0.4601 | 0.775 | 0.4505 | 0.6665 | 10,670,451 |
| 04/03/25 | 0.51 | 0.52 | 0.404 | 0.4681 | 2,332,506 |
| 03/03/25 | 0.76 | 0.77 | 0.43 | 0.5619 | 2,869,895 |
|
|
||||
|
|
||||
|
|