| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.25▼ | 4.25▼ | 4.47▼ | 3.54▲ |
| MA10 | 4.36▼ | 4.41▼ | 4.40▼ | 3.76▲ | 3.39▲ |
| MA20 | 4.56▼ | 4.63▼ | 4.55▼ | 3.38▲ | 4.08▲ |
| MA50 | 4.62▼ | 4.38▼ | 3.90▲ | 3.34▲ | 34.22▼ |
| MA100 | 4.55▼ | 3.69▲ | 3.57▲ | 4.44▼ | 316.05▼ |
| MA200 | 4.07▲ | 3.51▲ | 3.41▲ | 21.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.091▼ | -0.114▼ | 0.170▲ | 4.943▲ |
| RSI | 36.085▼ | 41.239▼ | 46.360▼ | 59.015▲ | 30.987▼ |
| STOCH | 15.322▼ | 9.878▼ | 8.178▼ | 71.448 | 34.972 |
| WILL %R | -92.157▼ | -96.190▼ | -96.190▼ | -42.748 | -42.748 |
| CCI | -98.615 | -102.605▼ | -100.436▼ | 64.969 | 188.518▲ |
| ▼ GAP | $SOBR Open Gap Down %2 | Set Alert |
|
Thursday, July 10, 2025 04:42 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) will release its second-quarter 2025 financial and operational results after ...
|
|
Wednesday, July 09, 2025 07:33 AM
SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe"), a leader in next-generation alcohol detection technology, announces the new release of SOBRsure™, a revolutionary wristband device designed to detect ...
|
|
Sunday, June 29, 2025 11:56 PM
Sabre Corporation (NASDAQ:SABR) is one of the 10 Best Tech Stocks To Buy Under $5. On June 2, Sabre Corporation (NASDAQ:SABR) reported a new partnership with SalamAir, which is Oman’s leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.24 | 4.24 | 4.13 | 4.17 | 85,140 |
| 14/07/25 | 4.80 | 4.80 | 4.30 | 4.34 | 172,161 |
| 11/07/25 | 4.23 | 5.28 | 4.22 | 4.73 | 571,629 |
| 10/07/25 | 4.13 | 4.715 | 3.74 | 4.365 | 740,546 |
| 09/07/25 | 4.84 | 5.29 | 4.1023 | 4.74 | 25,941,067 |
| 08/07/25 | 2.8156 | 3.49 | 2.8156 | 3.37 | 8,567,152 |
| 07/07/25 | 3.01 | 3.02 | 2.67 | 2.81 | 49,100 |
| 03/07/25 | 3.00 | 3.1069 | 2.97 | 2.97 | 13,519 |
| 02/07/25 | 3.155 | 3.155 | 2.91 | 2.96 | 38,895 |
| 01/07/25 | 2.95 | 3.24 | 2.95 | 3.18 | 63,461 |
|
|
||||
|
|
||||
|
|