| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.84▼ | 0.83▼ | 0.80▼ | 1.05▼ |
| MA10 | 0.84▼ | 0.83▼ | 0.81▼ | 0.84▼ | 1.46▼ |
| MA20 | 0.83▼ | 0.81▼ | 0.81▼ | 1.13▼ | 2.05▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.88▼ | 1.57▼ | 3.08▼ |
| MA100 | 0.88▼ | 1.02▼ | 1.15▼ | 2.23▼ | 67.35▼ |
| MA200 | 1.08▼ | 1.39▼ | 1.61▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.011▲ | -0.011▼ | 0.449▲ |
| RSI | 39.082▼ | 40.452▼ | 40.506▼ | 28.697▼ | 30.352▼ |
| STOCH | 23.133 | 69.175 | 77.620 | 5.202▼ | 10.936▼ |
| WILL %R | -100.000▼ | -73.387 | -73.387 | -95.657▼ | -98.565▼ |
| CCI | -332.201▼ | -56.863 | -48.338 | -64.537 | -143.678▼ |
|
Wednesday, February 18, 2026 06:05 AM
Travel technology company Sabre (NASDAQ:SABR) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 3.4% year on year to $666.5 million. Its non-GAAP loss of $0.01 per ...
|
|
Wednesday, February 18, 2026 05:00 AM
Travel technology company Sabre (NASDAQ:SABR) reported Q4 CY2025 results , with sales up 3.4% year on year to $666.5 million. Its non-GAAP loss of $0.01 per share was 80% above analysts’ consensus ...
|
|
Tuesday, February 17, 2026 10:02 AM
Analysts anticipate Sabre to report an earnings per share (EPS) of $-0.07. Sabre bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.7932 | 0.8679 | 0.786 | 0.786 | 363,540 |
| 17/02/26 | 0.80 | 0.8279 | 0.7545 | 0.7699 | 61,998 |
| 13/02/26 | 0.781 | 0.8277 | 0.7726 | 0.7821 | 54,827 |
| 12/02/26 | 0.85 | 0.8519 | 0.79 | 0.8004 | 67,108 |
| 11/02/26 | 0.88 | 0.892 | 0.8163 | 0.8375 | 13,758 |
| 10/02/26 | 0.89 | 0.913 | 0.85 | 0.8736 | 50,116 |
| 09/02/26 | 0.87 | 0.905 | 0.84 | 0.877 | 102,200 |
| 06/02/26 | 0.85 | 1.019 | 0.828 | 0.87 | 512,700 |
| 05/02/26 | 0.92 | 0.92 | 0.85 | 0.87 | 111,900 |
| 04/02/26 | 1.00 | 1.025 | 0.90 | 0.91 | 177,600 |
|
|
||||
|
|
||||
|
|