| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.83▼ | 2.84▼ | 2.64▼ | 2.68▼ |
| MA10 | 2.84▼ | 2.84▼ | 2.80▼ | 2.68▼ | 2.71▼ |
| MA20 | 2.82▼ | 2.75▲ | 2.75▲ | 2.68▼ | 2.57▲ |
| MA50 | 2.63▲ | 2.58▲ | 2.61▲ | 2.67▼ | 3.74▼ |
| MA100 | 2.89▼ | 2.95▼ | 3.06▼ | 2.60▲ | 2.85▼ |
| MA200 | 3.94▼ | 4.04▼ | 4.08▼ | 3.42▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.011▲ | -0.014▼ | 0.075▲ |
| RSI | 51.316▲ | 51.756▲ | 51.846▲ | 46.662▼ | 45.320▼ |
| STOCH | 37.244 | 49.651 | 74.812 | 36.462 | 59.010 |
| WILL %R | -78.788▼ | -27.660 | -27.660 | -66.667 | -45.614 |
| CCI | -103.030▼ | -21.188 | 16.048 | -107.784▼ | 4.730 |
|
Tuesday, October 13, 2026 05:27 PM
9F Inc. reported USD 289.88 million in revenue and USD 168.20 million in net income for fiscal 2025, while 9F stock sat 71.41 percent below its USD 9.48 52-week high as of October 13, 2026. The ...
|
|
Sunday, February 22, 2026 08:11 AM
9F Inc’s US?listed stock has gone quiet, but the risks haven’t. Here’s what the latest filings, liquidity trends, and China fintech headwinds mean before you decide to buy, hold, or finally move on.
|
|
Saturday, August 16, 2025 05:56 AM
Investors signalled that they were pleased with 9F Inc.'s (NASDAQ:JFU) most recent earnings report. This reaction by the market reaction is understandable when looking at headline profits and we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 2.65 | 2.65 | 2.36 | 2.60 | 3,443 |
| 21/10/26 | 2.62 | 2.64 | 2.62 | 2.6368 | 617 |
| 20/10/26 | 2.65 | 2.65 | 2.62 | 2.62 | 2,091 |
| 19/10/26 | 2.60 | 2.69 | 2.60 | 2.62 | 685 |
| 16/10/26 | 2.73 | 2.73 | 2.70 | 2.70 | 523 |
| 15/10/26 | 2.50 | 2.70 | 2.50 | 2.70 | 2,268 |
| 14/10/26 | 2.70 | 2.79 | 2.70 | 2.72 | 2,251 |
| 13/10/26 | 2.70 | 2.75 | 2.62 | 2.71 | 2,904 |
| 12/10/26 | 2.88 | 2.88 | 2.75 | 2.76 | 2,633 |
| 09/10/26 | 2.7797 | 2.7797 | 2.7502 | 2.7502 | 1,512 |
|
|
||||
|
|
||||
|
|