| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.65▼ | 2.61▼ |
| MA10 | 2.72▼ | 2.68▼ | 2.68▼ | 2.78▼ | 2.44▲ |
| MA20 | 2.55▼ | 2.50▼ | 2.53▼ | 2.63▼ | 2.78▼ |
| MA50 | 2.54▼ | 2.71▼ | 2.86▼ | 2.45▲ | 3.95▼ |
| MA100 | 2.99▼ | 3.22▼ | 3.40▼ | 2.82▼ | 2.77▼ |
| MA200 | 4.16▼ | 4.23▼ | 4.07▼ | 3.92▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.033▲ | -0.030▼ | 0.061▲ |
| RSI | 40.170▼ | 40.192▼ | 39.589▼ | 48.122▼ | 44.592▼ |
| STOCH | 65.813 | 66.804 | 67.100 | 44.807 | 46.184 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.877 | -61.902 |
| CCI | -151.826▼ | -133.596▼ | -130.887▼ | -117.549▼ | -3.971 |
|
Saturday, August 16, 2025 05:56 AM
Investors signalled that they were pleased with 9F Inc.'s (NASDAQ:JFU) most recent earnings report. This reaction by the market reaction is understandable when looking at headline profits and we have ...
|
|
Tuesday, August 02, 2022 03:50 AM
If you want to know who really controls 9F Inc. (NASDAQ:JFU), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we usually ...
|
|
Saturday, July 30, 2022 07:26 AM
The nature of investing is that you win some, and you lose some. Unfortunately, shareholders of 9F Inc. (NASDAQ:JFU) have suffered share price declines over the last year. The share price has slid 55% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.21 | 2.54 | 2.20 | 2.54 | 6,037 |
| 03/09/26 | 2.47 | 2.52 | 2.37 | 2.52 | 4,543 |
| 02/09/26 | 2.79 | 2.79 | 2.38 | 2.46 | 12,967 |
| 01/09/26 | 2.7512 | 2.81 | 2.69 | 2.79 | 5,411 |
| 31/08/26 | 2.90 | 2.92 | 2.80 | 2.92 | 5,680 |
| 28/08/26 | 2.92 | 2.92 | 2.6712 | 2.90 | 3,867 |
| 27/08/26 | 2.85 | 2.955 | 2.8001 | 2.95 | 7,528 |
| 26/08/26 | 3.12 | 3.12 | 2.88 | 2.99 | 12,366 |
| 25/08/26 | 2.73 | 2.895 | 2.5725 | 2.84 | 14,056 |
| 21/08/26 | 2.77 | 2.90 | 2.665 | 2.90 | 13,569 |
|
|
||||
|
|
||||
|
|