9F Inc (JFU) Stock Price

1.48 ▲ +0.09 (+6.47%)
Open: 1.37 Vol: 3.29M Day's range: 1.30 - 1.56 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.49▼ 1.47▼ 1.49▼ 1.12▲
MA10 1.49▼ 1.44▲ 1.41▲ 1.21▲ 1.12▲
MA20 1.45▲ 1.44▲ 1.47▼ 1.08▲ 2.05▼
MA50 1.46▼ 1.47▼ 1.25▲ 1.21▲ 5.98▼
MA100 1.49▼ 1.20▲ 1.08▲ 2.37▼ N/A    
MA200 1.47▼ 1.06▲ 1.17▲ 5.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ -0.012▼ 0.089▲ N/A    
RSI 49.863▼ 51.068▲ 53.034▲ 61.478▲ N/A    
STOCH 10.185▼ 73.626     63.507     57.801     25.250    
WILL %R -58.333     -37.500     -37.500     -48.413     -58.242    
CCI -47.479     37.196     28.148     83.338     9.364    
Latest Filters Detected On JFU
MA $JFU Price Crossed Below MA(7) Set Alert
MA $JFU Price Crossed Below MA(13) Set Alert
MA $JFU Price Crossed Below MA(50) Set Alert
RSI $JFU RSI(14) Crossed Above 30 Set Alert
9F Inc News
Monday, October 26, 2020 01:35 PM
Gainers Varonis Systems (NASDAQ:VRNS) shares increased by 6.18% to $130.0 during Monday's after-market session. At the close, Varonis Systems's trading volume reached ...
Friday, October 23, 2020 10:47 AM
The market value of their outstanding shares is at $203.5 billion. The company's, Q3 earnings came out yesterday. 9F (NASDAQ:JFU) shares declined by 9.66% to $1.31. As of 12:31 EST, this security is ...
Thursday, October 22, 2020 02:16 PM
9F (NASDAQ:JFU) shares declined by 2.76% to $1.41. At the close, 9F's trading volume reached 16.3K shares. This is 0.56% of its average volume over the last 100 days. The market value of their ...
JFU historical stock data
date open high low close volume
26/10/20 1.37 1.56 1.30 1.48 3,289,000
23/10/20 1.39 1.48 1.26 1.39 3,005,095
22/10/20 1.58 1.605 1.31 1.45 8,465,400
21/10/20 1.48 2.09 1.47 1.73 54,789,100
20/10/20 1.06 1.74 1.01 1.40 30,552,700
19/10/20 0.919 1.23 0.901 1.10 6,657,600
16/10/20 0.908 0.949 0.861 0.902 803,300
15/10/20 0.855 0.98 0.83 0.892 2,059,900
14/10/20 0.89 0.904 0.85 0.867 771,600
13/10/20 0.908 0.916 0.88 0.88 428,600
Quote Details
52wk Low:0.72
52wk High:12.20
Vol:3.29M
Avg Vol(3m):59.9M
1Y Chng:-86.76%
1M Chng:+60.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 279.14M