| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.39▼ | 1.41▼ |
| MA10 | 1.43▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.41▼ |
| MA20 | 1.44▼ | 1.42▼ | 1.42▼ | 1.41▼ | 1.38▼ |
| MA50 | 1.38▼ | 1.40▼ | 1.40▼ | 1.36▼ | 1.56▼ |
| MA100 | 1.42▼ | 1.42▼ | 1.43▼ | 1.39▼ | 2.27▼ |
| MA200 | 1.87▼ | 1.78▼ | 1.75▼ | 1.51▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | -0.013▼ | -0.013▼ | 0.024▲ |
| RSI | 42.246▼ | 44.195▼ | 44.409▼ | 40.866▼ | 43.223▼ |
| STOCH | 43.773 | 43.773 | 43.773 | 30.447 | 46.545 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -64.184 |
| CCI | -172.091▼ | -169.611▼ | -169.611▼ | -184.186▼ | -7.757 |
| RSI | $JFU RSI(14) Crossed Below 50 | Set Alert |
| MA | $JFU Price Crossed Below MA(50) | Set Alert |
| MA | $JFU Price Crossed Below MA(26) | Set Alert |
| MA | $JFU Price Crossed Below MA(13) | Set Alert |
| MA | $JFU Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $JFU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JFU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JFU Price Breaks 10 Days Low | Set Alert |
| CDL | $JFU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
9F Inc. ("9F" or the "Company") (Nasdaq: JFU), a digital technology service provider aiming to empower institutional partners with advanced financial technologies, today announced that it received ...
|
|
Thursday, June 26, 2025 05:00 PM
9F Inc. ("9F" or the "Company") (Nasdaq: JFU), a digital technology service provider aiming to empower institutional partners with advanced financial technologies, today announced that it received ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.46 | 1.46 | 1.275 | 1.275 | 38,324 |
| 27/06/25 | 1.4005 | 1.4659 | 1.40 | 1.4659 | 1,651 |
| 26/06/25 | 1.45 | 1.46 | 1.4052 | 1.4052 | 1,924 |
| 25/06/25 | 1.46 | 1.46 | 1.397 | 1.425 | 1,546 |
| 24/06/25 | 1.45 | 1.46 | 1.3905 | 1.40 | 4,407 |
| 23/06/25 | 1.36 | 1.445 | 1.36 | 1.42 | 7,940 |
| 20/06/25 | 1.41 | 1.48 | 1.41 | 1.48 | 1,312 |
| 18/06/25 | 1.46 | 1.46 | 1.40 | 1.455 | 2,423 |
| 17/06/25 | 1.455 | 1.455 | 1.455 | 1.455 | 295 |
| 16/06/25 | 1.46 | 1.52 | 1.39 | 1.455 | 4,201 |
|
|
||||
|
|
||||
|
|