| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.46▲ | 1.45▲ | 1.44▲ | 1.28▲ |
| MA10 | 1.46▲ | 1.44▲ | 1.46▲ | 1.36▲ | 1.36▲ |
| MA20 | 1.43▲ | 1.46▲ | 1.45▲ | 1.28▲ | 1.21▲ |
| MA50 | 1.45▲ | 1.43▲ | 1.38▲ | 1.35▲ | 3.98▼ |
| MA100 | 1.44▲ | 1.36▲ | 1.28▲ | 1.25▲ | N/A |
| MA200 | 1.37▲ | 1.28▲ | 1.30▲ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | -0.002▼ | 0.037▲ | N/A |
| RSI | 62.730▲ | 61.457▲ | 61.348▲ | 63.029▲ | N/A |
| STOCH | 84.725▲ | 67.649 | 48.915 | 78.143 | 21.725 |
| WILL %R | -15.625▲ | -13.889▲ | -13.889▲ | -4.082▲ | -54.114 |
| CCI | 140.487▲ | 128.662▲ | 148.800▲ | 128.040▲ | 42.999 |
|
Sunday, January 24, 2021 09:48 AM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of 9F Inc. (NASDAQ: JFU): (i) pursuant and/or traceable to ...
|
|
Friday, January 22, 2021 09:28 PM
January (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / January / The Law Offices of Vincent Wong announce that class actions ...
|
|
Friday, January 22, 2021 09:19 PM
January (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / January / Levi & Korsinsky, LLP announces that class action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.47 | 1.54 | 1.36 | 1.52 | 1,055,200 |
| 21/01/21 | 1.42 | 1.51 | 1.41 | 1.47 | 1,084,600 |
| 20/01/21 | 1.47 | 1.49 | 1.38 | 1.42 | 778,200 |
| 19/01/21 | 1.36 | 1.53 | 1.33 | 1.43 | 1,858,500 |
| 15/01/21 | 1.27 | 1.42 | 1.27 | 1.35 | 1,727,400 |
| 14/01/21 | 1.26 | 1.35 | 1.26 | 1.31 | 908,200 |
| 13/01/21 | 1.25 | 1.36 | 1.25 | 1.28 | 930,000 |
| 12/01/21 | 1.29 | 1.29 | 1.24 | 1.27 | 648,400 |
| 11/01/21 | 1.26 | 1.40 | 1.25 | 1.27 | 1,231,776 |
| 08/01/21 | 1.30 | 1.34 | 1.25 | 1.31 | 1,352,600 |
|
|
||||
|
|
||||
|
|