| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.49▼ | 1.47▼ | 1.49▼ | 1.12▲ |
| MA10 | 1.49▼ | 1.44▲ | 1.41▲ | 1.21▲ | 1.12▲ |
| MA20 | 1.45▲ | 1.44▲ | 1.47▼ | 1.08▲ | 2.05▼ |
| MA50 | 1.46▼ | 1.47▼ | 1.25▲ | 1.21▲ | 5.98▼ |
| MA100 | 1.49▼ | 1.20▲ | 1.08▲ | 2.37▼ | N/A |
| MA200 | 1.47▼ | 1.06▲ | 1.17▲ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.012▼ | 0.089▲ | N/A |
| RSI | 49.863▼ | 51.068▲ | 53.034▲ | 61.478▲ | N/A |
| STOCH | 10.185▼ | 73.626 | 63.507 | 57.801 | 25.250 |
| WILL %R | -58.333 | -37.500 | -37.500 | -48.413 | -58.242 |
| CCI | -47.479 | 37.196 | 28.148 | 83.338 | 9.364 |
|
Monday, October 26, 2020 01:35 PM
Gainers Varonis Systems (NASDAQ:VRNS) shares increased by 6.18% to $130.0 during Monday's after-market session. At the close, Varonis Systems's trading volume reached ...
|
|
Friday, October 23, 2020 10:47 AM
The market value of their outstanding shares is at $203.5 billion. The company's, Q3 earnings came out yesterday. 9F (NASDAQ:JFU) shares declined by 9.66% to $1.31. As of 12:31 EST, this security is ...
|
|
Thursday, October 22, 2020 02:16 PM
9F (NASDAQ:JFU) shares declined by 2.76% to $1.41. At the close, 9F's trading volume reached 16.3K shares. This is 0.56% of its average volume over the last 100 days. The market value of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 1.37 | 1.56 | 1.30 | 1.48 | 3,289,000 |
| 23/10/20 | 1.39 | 1.48 | 1.26 | 1.39 | 3,005,095 |
| 22/10/20 | 1.58 | 1.605 | 1.31 | 1.45 | 8,465,400 |
| 21/10/20 | 1.48 | 2.09 | 1.47 | 1.73 | 54,789,100 |
| 20/10/20 | 1.06 | 1.74 | 1.01 | 1.40 | 30,552,700 |
| 19/10/20 | 0.919 | 1.23 | 0.901 | 1.10 | 6,657,600 |
| 16/10/20 | 0.908 | 0.949 | 0.861 | 0.902 | 803,300 |
| 15/10/20 | 0.855 | 0.98 | 0.83 | 0.892 | 2,059,900 |
| 14/10/20 | 0.89 | 0.904 | 0.85 | 0.867 | 771,600 |
| 13/10/20 | 0.908 | 0.916 | 0.88 | 0.88 | 428,600 |
|
|
||||
|
|
||||
|
|