5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.58▼ | 3.58▼ | 3.58▼ | 3.43▲ | 3.45▲ |
MA10 | 3.52▼ | 3.45▲ | 3.39▲ | 3.47▲ | 3.07▲ |
MA20 | 3.25▲ | 3.17▲ | 3.12▲ | 3.45▲ | 3.31▲ |
MA50 | 2.96▲ | 3.06▲ | 3.14▲ | 3.01▲ | 3.43▲ |
MA100 | 3.30▲ | 3.21▲ | 3.17▲ | 3.28▲ | 5.68▼ |
MA200 | 3.39▲ | 3.27▲ | 3.16▲ | 3.27▲ | 19.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.055▲ | 0.069▲ | -0.019▼ | 0.082▲ |
RSI | 58.855▲ | 58.274▲ | 58.089▲ | 56.049▲ | 54.073▲ |
STOCH | 88.288▲ | 88.830▲ | 78.083 | 50.644 | 77.931 |
WILL %R | -24.324▲ | -20.455▲ | -20.455▲ | -31.570 | -19.162▲ |
CCI | 36.980 | 45.785 | 54.456 | 53.830 | 58.523 |
CDL | $JFU Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.51 | 3.615 | 3.51 | 3.51 | 2,409 |
27/03/24 | 3.53 | 3.60 | 3.50 | 3.50 | 5,155 |
26/03/24 | 3.50 | 3.7499 | 3.50 | 3.60 | 12,735 |
25/03/24 | 3.21 | 3.21 | 2.99 | 2.99 | 1,492 |
22/03/24 | 3.51 | 3.5729 | 3.51 | 3.5729 | 1,891 |
21/03/24 | 3.5585 | 3.5585 | 3.50 | 3.50 | 1,518 |
20/03/24 | 3.5828 | 3.5828 | 3.50 | 3.50 | 1,552 |
18/03/24 | 3.51 | 3.5432 | 3.50 | 3.50 | 2,403 |
15/03/24 | 3.50 | 3.525 | 3.50 | 3.50 | 4,083 |
14/03/24 | 3.545 | 3.545 | 3.50 | 3.50 | 3,360 |
|
|
||||
|
|
||||
|
|