9F Inc (JFU) Stock Price

1.52 ▲ +0.05 (+3.40%)
Open: 1.47 Vol: 1.06M Day's range: 1.36 - 1.54 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
JFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.46▲ 1.45▲ 1.44▲ 1.28▲
MA10 1.46▲ 1.44▲ 1.46▲ 1.36▲ 1.36▲
MA20 1.43▲ 1.46▲ 1.45▲ 1.28▲ 1.21▲
MA50 1.45▲ 1.43▲ 1.38▲ 1.35▲ 3.98▼
MA100 1.44▲ 1.36▲ 1.28▲ 1.25▲ N/A    
MA200 1.37▲ 1.28▲ 1.30▲ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ -0.002▼ 0.037▲ N/A    
RSI 62.730▲ 61.457▲ 61.348▲ 63.029▲ N/A    
STOCH 84.725▲ 67.649     48.915     78.143     21.725    
WILL %R -15.625▲ -13.889▲ -13.889▲ -4.082▲ -54.114    
CCI 140.487▲ 128.662▲ 148.800▲ 128.040▲ 42.999    
Latest Filters Detected On JFU
MA $JFU Price Crossed Below MA(7) Set Alert
MA $JFU Price Crossed Below MA(13) Set Alert
MA $JFU Price Crossed Below MA(50) Set Alert
RSI $JFU RSI(14) Crossed Above 30 Set Alert
9F Inc News
Sunday, January 24, 2021 09:48 AM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of 9F Inc. (NASDAQ: JFU): (i) pursuant and/or traceable to ...
Friday, January 22, 2021 09:28 PM
January (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / January / The Law Offices of Vincent Wong announce that class actions ...
Friday, January 22, 2021 09:19 PM
January (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / January / Levi & Korsinsky, LLP announces that class action ...
JFU historical stock data
date open high low close volume
22/01/21 1.47 1.54 1.36 1.52 1,055,200
21/01/21 1.42 1.51 1.41 1.47 1,084,600
20/01/21 1.47 1.49 1.38 1.42 778,200
19/01/21 1.36 1.53 1.33 1.43 1,858,500
15/01/21 1.27 1.42 1.27 1.35 1,727,400
14/01/21 1.26 1.35 1.26 1.31 908,200
13/01/21 1.25 1.36 1.25 1.28 930,000
12/01/21 1.29 1.29 1.24 1.27 648,400
11/01/21 1.26 1.40 1.25 1.27 1,231,776
08/01/21 1.30 1.34 1.25 1.31 1,352,600
Quote Details
52wk Low:0.72
52wk High:10.99
Vol:1.06M
Avg Vol(3m):31M
1Y Chng:-84.00%
1M Chng:+4.83%
Add to Watch List