9F Inc (JFU) Stock Price

3.51 ▲ +0.01 (+0.29%)
Open: 3.51 Vol: 2.41K Day's range: 3.51 - 3.615 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.58▼ 3.58▼ 3.43▲ 3.45▲
MA10 3.52▼ 3.45▲ 3.39▲ 3.47▲ 3.07▲
MA20 3.25▲ 3.17▲ 3.12▲ 3.45▲ 3.31▲
MA50 2.96▲ 3.06▲ 3.14▲ 3.01▲ 3.43▲
MA100 3.30▲ 3.21▲ 3.17▲ 3.28▲ 5.68▼
MA200 3.39▲ 3.27▲ 3.16▲ 3.27▲ 19.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.055▲ 0.069▲ -0.019▼ 0.082▲
RSI 58.855▲ 58.274▲ 58.089▲ 56.049▲ 54.073▲
STOCH 88.288▲ 88.830▲ 78.083     50.644     77.931    
WILL %R -24.324▲ -20.455▲ -20.455▲ -31.570     -19.162▲
CCI 36.980     45.785     54.456     53.830     58.523    
Latest Filters Detected On JFU
CDL $JFU Doji Candlestick Pattern Detected Set Alert
9F Inc News
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
JFU historical stock data
date open high low close volume
28/03/24 3.51 3.615 3.51 3.51 2,409
27/03/24 3.53 3.60 3.50 3.50 5,155
26/03/24 3.50 3.7499 3.50 3.60 12,735
25/03/24 3.21 3.21 2.99 2.99 1,492
22/03/24 3.51 3.5729 3.51 3.5729 1,891
21/03/24 3.5585 3.5585 3.50 3.50 1,518
20/03/24 3.5828 3.5828 3.50 3.50 1,552
18/03/24 3.51 3.5432 3.50 3.50 2,403
15/03/24 3.50 3.525 3.50 3.50 4,083
14/03/24 3.545 3.545 3.50 3.50 3,360
Quote Details
52wk Low:1.49
52wk High:5.51
Vol:2.41K
Avg Vol(3m):132.5K
1Y Chng:+35.16%
1M Chng:+13.96%
Add to Watch List