9F Inc (JFU) Stock Price

0.8917 ▲ +0.0217 (+2.49%)
Open: 0.8916 Vol: 36.3K Day's range: 0.89 - 0.97 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.95▼ 0.95▼ 0.88▲ 0.81▲
MA10 0.93▼ 0.89▲ 0.89▲ 0.83▲ 0.84▲
MA20 0.88▲ 0.82▲ 0.80▲ 0.81▲ 0.90▼
MA50 0.77▲ 0.76▲ 0.77▲ 0.83▲ 1.24▼
MA100 0.75▲ 0.77▲ 0.80▲ 0.91▼ 1.41▼
MA200 0.76▲ 0.82▲ 0.83▲ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.023▲ 0.019▲ 0.019▲
RSI 60.761▲ 62.587▲ 61.774▲ 54.501▲ 46.039▼
STOCH 84.292▲ 71.902     77.164     60.673     31.755    
WILL %R -37.087     -30.464     -26.125     -34.676     -51.660    
CCI 33.940     81.947     79.996     120.251▲ 9.488    
Latest Filters Detected On JFU
BREAK $JFU Price Breaks 10 Days Low Set Alert
BREAK $JFU Price Breaks 30 Days Low Set Alert
MA $JFU Price Crossed Below MA(200) Set Alert
9F Inc News
Friday, July 01, 2022 06:06 AM
BIRMINGHAM, Ala., July 1, 2022 /PRNewswire/ -- Encompass Health Corporation (NYSE: EHC) ("Encompass Health"), today announced that it has completed the spin off of 100% of Enhabit, Inc. ("Enhabit ...
Thursday, June 30, 2022 02:49 PM
Stand-up comedy seems to be in a precarious place right now. That’s not to say that there aren’t specials popping up on streaming services like Netflix all the time. In fact, Cristela Alonzo ...
Thursday, June 30, 2022 03:40 AM
Natural Gas Price Plunges In June On Tussle Over Summer Demand,... By Barani Krishnan/Investing.com - Jun 30, 2022 3 Safe Dividend Stocks To Boost Your Retirement ...
JFU historical stock data
date open high low close volume
01/07/22 0.8916 0.97 0.89 0.8917 36,304
30/06/22 0.96 1.00 0.862 0.87 108,200
29/06/22 0.8146 1.02 0.73 1.02 518,066
28/06/22 0.8855 0.8855 0.7578 0.7968 34,922
27/06/22 0.7908 0.8448 0.7553 0.8192 33,116
24/06/22 0.867 0.875 0.768 0.815 36,500
23/06/22 0.77 0.9672 0.77 0.867 72,200
22/06/22 0.75 0.7875 0.74 0.771 19,315
21/06/22 0.7156 0.7499 0.7156 0.74 28,552
17/06/22 0.699 0.732 0.69 0.71 37,000
Quote Details
52wk Low:0.65
52wk High:2.52
Vol:36.3K
Avg Vol(3m):1.2M
1Y Chng:-58.14%
1M Chng:-14.26%
Add to Watch List