9F Inc (JFU) Stock Price

2.26 ▲ +0.034 (+1.53%)
Open: 2.26 Vol: 351 Day's range: 2.26 - 2.26 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.21▲ 2.38▼
MA10 2.63▼ 2.63▼ 2.62▼ 2.28▼ 2.68▼
MA20 2.81▼ 2.84▼ 2.95▼ 2.43▼ 3.06▼
MA50 3.27▼ 3.25▼ 3.25▼ 2.92▼ 3.94▼
MA100 4.03▼ 4.37▼ 4.40▼ 3.24▼ 2.73▼
MA200 4.54▼ 4.29▼ 4.03▼ 4.23▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.057▼ -0.069▼ 0.001▲ -0.098▼
RSI 25.068▼ 26.092▼ 27.538▼ 37.104▼ 38.476▼
STOCH 2.857▼ 2.857▼ 1.408▼ 12.670▼ 2.855▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.308     -93.103▼
CCI -216.827▼ -209.588▼ -192.751▼ -61.986     -127.879▼
Latest Filters Detected On JFU
▲ MACD $JFU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JFU Price Crossed Above MA(7) Set Alert
CDL $JFU Harami Candlestick Pattern Detected Set Alert
CDL $JFU Doji Candlestick Pattern Detected Set Alert
9F Inc News
JFU historical stock data
date open high low close volume
22/07/26 2.26 2.26 2.26 2.26 351
21/07/26 2.29 2.29 2.226 2.226 4,079
20/07/26 2.13 2.26 2.13 2.13 623
17/07/26 2.08 2.13 2.08 2.13 7,347
16/07/26 2.30 2.30 2.30 2.30 139
15/07/26 2.375 2.375 2.30 2.30 493
14/07/26 2.6375 2.6375 2.36 2.40 1,725
13/07/26 2.33 2.425 2.30 2.30 3,057
10/07/26 2.38 2.40 2.36 2.36 1,434
09/07/26 2.42 2.42 2.40 2.40 1,161
Quote Details
52wk Low:1.52
52wk High:9.48
Vol:351
Avg Vol(3m):117.6K
1Y Chng:+44.41%
1M Chng:-26.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.21M