| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.05▼ | 128.02▼ | 128.10▼ | 131.56▼ | 138.19▼ |
| MA10 | 128.09▼ | 128.14▼ | 129.14▼ | 139.01▼ | 139.03▼ |
| MA20 | 128.06▼ | 129.00▼ | 129.92▼ | 138.74▼ | 141.35▼ |
| MA50 | 128.01▼ | 130.17▼ | 133.86▼ | 139.64▼ | 159.09▼ |
| MA100 | 128.79▼ | 134.57▼ | 139.89▼ | 143.44▼ | 117.54▲ |
| MA200 | 129.58▼ | 139.68▼ | 137.69▼ | 160.42▼ | 66.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.102▲ | -1.657▼ | -0.709▼ |
| RSI | 46.475▼ | 42.249▼ | 34.749▼ | 39.311▼ | 42.453▼ |
| STOCH | 45.589 | 34.490 | 36.324 | 10.480▼ | 38.952 |
| WILL %R | -52.033 | -72.352 | -72.555 | -96.382▼ | -87.052▼ |
| CCI | 3.848 | -48.467 | -90.736 | -96.202 | -139.246▼ |
| ▼ GAP | $PLTR Open Gap Down %2 | Set Alert |
|
Friday, June 12, 2026 09:33 AM
After rallying from their lows this spring, software-as-a-service (SaaS) stocks once again have sold off in the latest tech pullback. With companies in the sector continuing to demonstrate that they ...
|
|
Thursday, June 11, 2026 09:47 AM
Palantir (NASDAQ:PLTR) is the ticker every retail trader keeps tweeting about, riding an AI government-software narrative into one of the richest valuations in large-cap software. But here’s what you ...
|
|
Wednesday, June 10, 2026 10:45 AM
Key Points Interested in Palantir Technologies Inc.? Here are five stocks we like better. Customer testimonials at AIPCon reinforced growing adoption of Palantir's AI platform across multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 130.915 | 131.09 | 126.65 | 127.99 | 35,323,249 |
| 11/06/26 | 128.79 | 131.5197 | 127.18 | 131.08 | 26,450,100 |
| 10/06/26 | 129.325 | 133.185 | 128.80 | 130.21 | 29,150,613 |
| 09/06/26 | 134.855 | 136.99 | 127.35 | 132.07 | 38,476,415 |
| 08/06/26 | 135.65 | 137.76 | 135.29 | 136.47 | 26,896,104 |
| 05/06/26 | 140.252 | 141.97 | 134.025 | 135.53 | 37,796,251 |
| 04/06/26 | 145.63 | 146.37 | 140.272 | 141.70 | 40,483,209 |
| 03/06/26 | 149.70 | 151.68 | 141.25 | 142.20 | 40,559,578 |
| 02/06/26 | 156.8684 | 159.5225 | 149.80 | 152.17 | 42,489,927 |
| 01/06/26 | 159.98 | 163.6899 | 155.88 | 160.65 | 56,617,353 |
|
|
||||
|
|
||||
|
|