Palantir Technologies Inc. Class A (PLTR) Stock Price

21.12 ▼ -0.52 (-2.40%)
Open: 21.83 Vol: 38.42M Day's range: 20.97 - 21.94 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▼ 21.24▼ 21.28▼ 22.29▼ 22.82▼
MA10 21.12▼ 21.36▼ 21.40▼ 22.96▼ 23.49▼
MA20 21.20▼ 21.41▼ 21.67▼ 23.07▼ 26.18▼
MA50 21.33▼ 22.00▼ 22.77▼ 23.65▼ N/A    
MA100 21.44▼ 22.86▼ 22.73▼ 26.27▼ N/A    
MA200 21.60▼ 22.78▼ 22.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.009▲ -0.111▼ N/A    
RSI 38.531▼ 35.022▼ 28.666▼ 37.145▼ 50.563▲
STOCH 64.366     15.447▼ 36.769     46.231     22.201    
WILL %R -58.571     -84.974▼ -81.679▼ -92.625▼ -95.063▼
CCI -23.761     -132.937▼ -96.609     -128.066▼ -88.642    
Latest Filters Detected On PLTR
BREAK $PLTR Price Breaks 30 Days High Set Alert
MA $PLTR Price Crossed Below MA(7) Set Alert
MA $PLTR Price Crossed Above MA(13) Set Alert
Palantir Technologies Inc. Class A News
Wednesday, May 05, 2021 12:00 AM
NYSE:PLTR has proven to be a frustrating stock to own for investors when it is not the target of a coordinated Reddit short squeeze. Palantir has spent the last two months consolidating around the $23 ...
Tuesday, May 04, 2021 08:53 PM
One ARK exchange-traded fund run by ETF star Cathie Wood bought over 1.5 million shares of Palantir Technologies Inc. ( NYSE: PLTR) shares on Tuesday, as the prices of this ETF traded down over 3% in ...
Tuesday, May 04, 2021 02:20 PM
Palantir Technologies Inc (NYSE:PLTR) is set to report earnings on May 11 and traders are hoping that will mark a turnaround for its stock. Palantir hit an all-time high of $45 following its Jan. 26 ...
PLTR historical stock data
date open high low close volume
05/05/21 21.83 21.94 20.97 21.12 38,424,850
04/05/21 21.94 22.20 20.87 21.64 63,368,747
03/05/21 23.01 23.08 22.21 22.30 33,903,010
30/04/21 23.18 23.55 22.84 23.04 24,693,968
29/04/21 23.87 24.14 22.81 23.37 36,737,729
28/04/21 23.67 24.17 23.42 23.85 21,993,694
27/04/21 24.17 24.26 23.57 23.88 27,652,587
26/04/21 23.69 24.26 23.46 24.11 33,642,486
23/04/21 22.89 23.55 22.74 23.41 32,109,759
22/04/21 22.94 23.51 22.51 22.86 51,309,576
Quote Details
52wk Low:8.90
52wk High:45.00
Vol:38.42M
Avg Vol(3m):975.9M
1Y Chng:+0.00%
1M Chng:-3.47%
Add to Watch List