| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▲ | 38.11▲ | 37.92▲ | 37.33▲ | 35.73▲ |
| MA10 | 38.59▲ | 37.79▲ | 37.53▲ | 37.29▲ | 32.87▲ |
| MA20 | 38.18▲ | 37.37▲ | 37.12▲ | 36.20▲ | 28.93▲ |
| MA50 | 37.77▲ | 37.03▲ | 37.00▲ | 32.12▲ | 23.87▲ |
| MA100 | 37.38▲ | 37.03▲ | 36.80▲ | 28.30▲ | 17.57▲ |
| MA200 | 37.05▲ | 36.63▲ | 34.34▲ | 24.77▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.143▲ | 0.181▲ | -0.073▼ | 0.897▲ |
| RSI | 65.439▲ | 71.645▲ | 71.520▲ | 72.034▲ | 74.203▲ |
| STOCH | 53.277 | 79.693 | 88.268▲ | 59.381 | 91.551▲ |
| WILL %R | -18.471▲ | -14.356▲ | -10.069▲ | -8.504▲ | -1.635▲ |
| CCI | 58.031 | 181.360▲ | 168.480▲ | 268.122▲ | 134.613▲ |
|
Thursday, October 03, 2024 12:51 AM
We recently compiled a list of the 20 Trending AI Stocks on Latest Analyst Ratings and News. In this article, we are going to take a look at where Palantir Technologies Inc. (NYSE:PLTR) stands against ...
|
|
Wednesday, October 02, 2024 10:20 AM
Palantir Technologies Inc (NYSE:PLTR) shares are trading higher Wednesday. Here’s a look at what’s going on. What To Know: Palantir shares appear to be getting a lift from a Barron’s report suggesting Palantir co-founder and chairman Peter Thiel has completed selling the maximum number of shares under a trading plan he adopted in May.
|
|
Wednesday, October 02, 2024 05:36 AM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 37.44 | 38.97 | 37.40 | 38.68 | 21,135,867 |
| 02/10/24 | 36.30 | 37.68 | 36.145 | 37.49 | 34,840,000 |
| 01/10/24 | 37.21 | 37.56 | 36.05 | 36.46 | 52,742,300 |
| 30/09/24 | 36.58 | 37.32 | 36.15 | 37.20 | 41,556,129 |
| 27/09/24 | 36.91 | 37.47 | 36.59 | 36.84 | 42,898,602 |
| 26/09/24 | 37.26 | 37.44 | 36.60 | 37.10 | 48,465,300 |
| 25/09/24 | 36.89 | 37.18 | 36.383 | 37.12 | 46,327,900 |
| 24/09/24 | 37.97 | 37.98 | 36.43 | 36.90 | 79,320,100 |
| 23/09/24 | 36.86 | 38.19 | 36.57 | 37.95 | 79,281,000 |
| 20/09/24 | 36.01 | 37.29 | 35.71 | 37.20 | 449,908,585 |
|
|
||||
|
|
||||
|
|