| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.24▼ | 21.28▼ | 22.29▼ | 22.82▼ |
| MA10 | 21.12▼ | 21.36▼ | 21.40▼ | 22.96▼ | 23.49▼ |
| MA20 | 21.20▼ | 21.41▼ | 21.67▼ | 23.07▼ | 26.18▼ |
| MA50 | 21.33▼ | 22.00▼ | 22.77▼ | 23.65▼ | N/A |
| MA100 | 21.44▼ | 22.86▼ | 22.73▼ | 26.27▼ | N/A |
| MA200 | 21.60▼ | 22.78▼ | 22.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.009▲ | -0.111▼ | N/A |
| RSI | 38.531▼ | 35.022▼ | 28.666▼ | 37.145▼ | 50.563▲ |
| STOCH | 64.366 | 15.447▼ | 36.769 | 46.231 | 22.201 |
| WILL %R | -58.571 | -84.974▼ | -81.679▼ | -92.625▼ | -95.063▼ |
| CCI | -23.761 | -132.937▼ | -96.609 | -128.066▼ | -88.642 |
|
Wednesday, May 05, 2021 12:00 AM
NYSE:PLTR has proven to be a frustrating stock to own for investors when it is not the target of a coordinated Reddit short squeeze. Palantir has spent the last two months consolidating around the $23 ...
|
|
Tuesday, May 04, 2021 08:53 PM
One ARK exchange-traded fund run by ETF star Cathie Wood bought over 1.5 million shares of Palantir Technologies Inc. ( NYSE: PLTR) shares on Tuesday, as the prices of this ETF traded down over 3% in ...
|
|
Tuesday, May 04, 2021 02:20 PM
Palantir Technologies Inc (NYSE:PLTR) is set to report earnings on May 11 and traders are hoping that will mark a turnaround for its stock. Palantir hit an all-time high of $45 following its Jan. 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 21.83 | 21.94 | 20.97 | 21.12 | 38,424,850 |
| 04/05/21 | 21.94 | 22.20 | 20.87 | 21.64 | 63,368,747 |
| 03/05/21 | 23.01 | 23.08 | 22.21 | 22.30 | 33,903,010 |
| 30/04/21 | 23.18 | 23.55 | 22.84 | 23.04 | 24,693,968 |
| 29/04/21 | 23.87 | 24.14 | 22.81 | 23.37 | 36,737,729 |
| 28/04/21 | 23.67 | 24.17 | 23.42 | 23.85 | 21,993,694 |
| 27/04/21 | 24.17 | 24.26 | 23.57 | 23.88 | 27,652,587 |
| 26/04/21 | 23.69 | 24.26 | 23.46 | 24.11 | 33,642,486 |
| 23/04/21 | 22.89 | 23.55 | 22.74 | 23.41 | 32,109,759 |
| 22/04/21 | 22.94 | 23.51 | 22.51 | 22.86 | 51,309,576 |
|
|
||||
|
|
||||
|
|