Palantir Technologies Inc. Class A (PLTR) Stock Price

29.05 ▲ +5.23 (+21.96%)
Open: 23.96 Vol: 201.7M Day's range: 23.69 - 29.75 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.44▲ 28.42▲ 22.21▲ 17.39▲
MA10 28.87▲ 28.07▲ 26.36▲ 19.31▲ N/A    
MA20 28.58▲ 25.85▲ 23.92▲ 15.80▲ N/A    
MA50 28.24▲ 22.41▲ 20.54▲ N/A     N/A    
MA100 26.38▲ 20.14▲ 17.69▲ N/A     N/A    
MA200 24.10▲ 17.19▲ 13.93▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.140▲ 0.505▲ N/A     N/A    
RSI 57.477▲ 74.119▲ 78.648▲ N/A     N/A    
STOCH 57.917     76.245     89.959▲ 89.755▲ N/A    
WILL %R -21.600▲ -11.152▲ -8.260▲ -3.955▲ N/A    
CCI 69.583     77.978     104.102▲ 229.863▲ N/A    
Latest Filters Detected On PLTR
BREAK $PLTR Price Breaks 30 Days High Set Alert
MA $PLTR Price Crossed Below MA(7) Set Alert
MA $PLTR Price Crossed Above MA(13) Set Alert
Palantir Technologies Inc. Class A News
Wednesday, November 25, 2020 02:28 AM
Palantir Technologies Inc. (NYSE:PLTR) insider David A. Glazer sold 269,993 shares of the stock in a transaction on Monday, November 23rd. The shares were sold at an average price of $20.25, for a ...
Monday, November 23, 2020 04:00 PM
The stock price of Palantir Technologies Inc (NYSE: PLTR) increased 13.21% on Tuesday, November 24, which extends an overall rally of 139.4% over the past month. This is why it happened. The stock ...
Sunday, November 22, 2020 09:33 AM
Based on feedback and I've received, the number one concern about Palantir for most investors is the lock up expiration.
PLTR historical stock data
date open high low close volume
25/11/20 23.96 29.75 23.69 29.05 201,700,372
24/11/20 22.35 24.27 20.63 23.82 114,456,822
23/11/20 18.63 21.45 18.57 21.04 83,922,450
20/11/20 19.03 19.66 18.00 18.15 71,635,653
19/11/20 18.50 18.98 17.96 18.98 55,719,368
18/11/20 18.28 19.25 17.54 17.90 89,850,089
17/11/20 16.29 18.75 16.18 17.85 115,721,215
16/11/20 15.96 16.10 15.01 15.93 64,628,018
13/11/20 14.49 16.00 14.49 15.80 76,550,920
12/11/20 16.66 17.06 14.41 14.58 99,016,116
Quote Details
52wk Low:8.90
52wk High:29.75
Vol:201.7M
Avg Vol(3m):911.9M
1Y Chng:+0.00%
1M Chng:+193.14%
Add to Watch List