Palantir Technologies Inc. Class A (PLTR) Stock Price

132.12 ▲ +1.44 (+1.10%)
Open: 131.475 Vol: 59.42M Day's range: 130.196 - 133.60 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.03▲ 132.37▼ 132.34▼ 134.82▼ 133.06▼
MA10 132.10▼ 132.23▼ 131.55▲ 137.74▼ 129.15▲
MA20 132.38▼ 131.38▲ 132.94▼ 135.42▼ 109.74▲
MA50 132.36▼ 134.24▼ 138.20▼ 126.24▲ 78.07▲
MA100 131.69▲ 138.33▼ 138.41▼ 109.20▲ 49.11▲
MA200 132.58▼ 138.27▼ 132.99▼ 84.87▲ 30.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.379▲ 0.394▲ -1.624▼ 0.716▲
RSI 45.765▼ 46.664▼ 41.638▼ 49.607▼ 64.431▲
STOCH 38.675     63.585     67.898     33.864     81.592▲
WILL %R -64.394     -42.478     -54.311     -81.680▼ -19.605▲
CCI -57.695     3.824     49.783     -137.063▼ 66.338    
Latest Filters Detected On PLTR
CDL $PLTR Harami Candlestick Pattern Detected Set Alert
Palantir Technologies Inc. Class A News
Wednesday, July 02, 2025 05:38 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Palantir Technologies Inc. (NASDAQ:PLTR) is one of the stocks Jim Cramer recently discussed.
Wednesday, July 02, 2025 10:58 AM
Palantir Technologies (NasdaqGS:PLTR) made headlines with the launch of the "Warp Speed for Warships" initiative alongside BlueForge Alliance, aiming to modernize shipbuilding. This collaboration ...
Wednesday, July 02, 2025 08:30 AM
Going back to PLTR stock, its trailing-two-month price action can be converted as a 4-6-U sequence. Based on past analogs, we can determine that this sequence is rare, having only materialized two ...
PLTR historical stock data
date open high low close volume
02/07/25 131.475 133.60 130.196 132.12 59,418,282
01/07/25 135.305 136.32 128.51 130.68 90,967,688
30/06/25 137.84 138.8752 134.80 136.32 96,877,323
27/06/25 144.865 144.97 130.54 130.74 192,753,224
26/06/25 144.97 148.215 142.91 144.25 69,302,335
25/06/25 144.52 147.67 141.53 142.90 60,986,119
24/06/25 140.975 143.66 137.80 143.23 55,897,105
23/06/25 138.89 142.15 135.96 139.92 69,578,975
20/06/25 140.71 142.23 136.7418 137.30 84,540,949
18/06/25 139.00 140.36 137.4901 139.96 58,025,970
Quote Details
52wk Low:21.23
52wk High:148.215
Vol:59.42M
Avg Vol(3m):1.3B
1Y Chng:+361.80%
1M Chng:+5.20%
Add to Watch List