Vtex - Class A (VTEX) Stock Price

4.18 ▼ -0.11 (-2.56%)
Open: 4.02 Vol: 1.25M Day's range: 3.942 - 4.215 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.17▲ 4.17▲ 4.34▼ 4.13▲
MA10 4.18▲ 4.16▲ 4.18▲ 4.35▼ 3.97▲
MA20 4.17▲ 4.19▲ 4.27▼ 4.20▼ 3.92▲
MA50 4.16▲ 4.31▼ 4.33▼ 3.96▲ 3.87▲
MA100 4.17▲ 4.34▼ 4.24▼ 3.92▲ 4.94▼
MA200 4.26▼ 4.24▼ 4.17▲ 3.82▲ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ -0.009▼ -0.008▼ 0.066▲
RSI 64.558▲ 47.974▼ 44.251▼ 50.763▲ 55.232▲
STOCH 85.093▲ 78.645     56.497     62.556     73.159    
WILL %R 0.000▲ -29.167     -33.766     -55.292     -34.568    
CCI 112.000▲ 68.582     -19.062     -54.374     112.187▲
Latest Filters Detected On VTEX
▼ MACD $VTEX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VTEX Price Crossed Below MA(13) Set Alert
▼ GAP $VTEX Open Gap Down %5 Set Alert
▼ GAP $VTEX Open Gap Down %3 Set Alert
▼ GAP $VTEX Open Gap Down %2 Set Alert
Vtex - Class A News
VTEX to Announce Second Quarter 2026 Financial Results on August 6th, 2026
Wednesday, July 22, 2026 01:01 PM
VTEX (NYSE: VTEX), the backbone for connected commerce, will release the financial results for its second fiscal quarter ended June 30th, 2026, via conference call and audio webcast, on August 6th, ...
VTEX Recognized as Sole Vendor Named Customers’ Choice for the Second Year in a Row in the 2025 Gartner® Voice of the Customer for Digital Commerce
Wednesday, June 04, 2025 04:36 AM
NEW YORK--(BUSINESS WIRE)--VTEX (NYSE: VTEX), the backbone of connected commerce for global enterprise brands like Colgate, H Mart, Sony, Stanley Black & Decker, and Whirlpool, has been recognized as ...
Jefferies Initiates Coverage of VTEX (VTEX) with Hold Recommendation
Tuesday, May 06, 2025 05:00 PM
As of May 7, 2025, the average one-year price target for VTEX is $9.94/share. The forecasts range from a low of $7.07 to a high of $12.60. The average price target represents an increase of 61.97% ...
VTEX historical stock data
date open high low close volume
07/08/26 4.02 4.215 3.942 4.18 1,252,968
06/08/26 4.25 4.335 4.23 4.29 930,015
05/08/26 4.56 4.5981 4.37 4.40 647,459
04/08/26 4.40 4.50 4.365 4.43 792,171
03/08/26 4.34 4.445 4.335 4.40 1,049,512
31/07/26 4.30 4.335 4.18 4.31 830,758
30/07/26 4.45 4.45 4.30 4.37 1,245,409
29/07/26 4.35 4.60 4.35 4.50 978,085
28/07/26 4.27 4.43 4.26 4.37 855,054
27/07/26 3.98 4.275 3.949 4.21 926,175
Quote Details
52wk Low:2.841
52wk High:4.91
Vol:1.25M
Avg Vol(3m):20.4M
1Y Chng:+2.45%
1M Chng:+3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 731.39M