| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.24▲ | 7.24▲ | 7.48▼ | 7.80▼ |
| MA10 | 7.25▲ | 7.22▲ | 7.25▲ | 7.59▼ | 8.12▼ |
| MA20 | 7.23▲ | 7.27▲ | 7.34▼ | 7.89▼ | 7.77▼ |
| MA50 | 7.27▲ | 7.43▼ | 7.48▼ | 8.11▼ | 6.31▲ |
| MA100 | 7.36▼ | 7.50▼ | 7.81▼ | 7.72▼ | 5.07▲ |
| MA200 | 7.50▼ | 7.85▼ | 8.14▼ | 6.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.002▲ | -0.074▼ | -0.166▼ |
| RSI | 61.095▲ | 51.544▲ | 46.159▼ | 35.111▼ | 49.910▼ |
| STOCH | 98.851▲ | 41.275 | 26.800 | 11.823▼ | 34.836 |
| WILL %R | 0.000▲ | -30.769 | -56.098 | -89.704▼ | -87.209▼ |
| CCI | 146.452▲ | 71.103 | -2.489 | -92.542 | -106.051▼ |
|
Wednesday, April 24, 2024 05:34 AM
VTEX (NYSE: VTEX), the composable and complete commerce platform for premier B2C and B2B brands, on Wednesday announced the debut of ‘VTEX Vision’, a semi-annual product showcase to empower enterprise ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.34 | 7.41 | 7.138 | 7.34 | 390,076 |
| 23/04/24 | 7.51 | 7.58 | 7.225 | 7.30 | 435,347 |
| 22/04/24 | 7.59 | 7.69 | 7.32 | 7.49 | 464,615 |
| 19/04/24 | 7.68 | 7.78 | 7.55 | 7.58 | 342,749 |
| 18/04/24 | 7.44 | 7.77 | 7.33 | 7.71 | 589,079 |
| 17/04/24 | 7.49 | 7.61 | 7.362 | 7.43 | 295,751 |
| 16/04/24 | 7.46 | 7.65 | 7.37 | 7.44 | 499,919 |
| 15/04/24 | 7.88 | 7.89 | 7.425 | 7.48 | 375,336 |
| 12/04/24 | 8.26 | 8.29 | 7.785 | 7.86 | 471,534 |
| 11/04/24 | 8.52 | 8.95 | 8.11 | 8.26 | 434,936 |
|
|
||||
|
|
||||
|
|