| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.93▲ | 3.91▲ | 4.03▼ | 4.06▼ |
| MA10 | 3.95▼ | 3.89▲ | 3.92▲ | 3.99▼ | 3.84▲ |
| MA20 | 3.93▲ | 3.92▲ | 4.01▼ | 4.07▼ | 3.91▲ |
| MA50 | 3.89▲ | 4.00▼ | 3.99▼ | 3.82▲ | 3.77▲ |
| MA100 | 3.91▲ | 3.98▼ | 4.03▼ | 3.89▲ | 4.55▼ |
| MA200 | 4.01▼ | 4.04▼ | 3.98▼ | 3.78▲ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | -0.010▼ | -0.019▼ | 0.034▲ |
| RSI | 59.615▲ | 50.081▲ | 46.082▼ | 49.197▼ | 52.248▲ |
| STOCH | 67.860 | 85.004▲ | 46.932 | 67.154 | 57.706 |
| WILL %R | -47.059 | -21.569▲ | -56.522 | -42.647 | -55.099 |
| CCI | 37.416 | 131.392▲ | 0.653 | -84.341 | 50.405 |
|
Saturday, November 07, 2026 11:14 PM
VTEX (NYSE:VTEX) reported nearly flat currency-adjusted subscription revenue growth for the third quarter of 2026 and revised its outlook as weaker consumer spending and marketplace competition in ...
|
|
Thursday, November 05, 2026 09:25 PM
Vtex (VTEX) posted 12% GMV growth and a 77% free cash flow surge in Q3 2026, but softened Brazil consumption trends and rising AI costs prompted cautious Q4 guidance.
|
|
Wednesday, November 04, 2026 05:01 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.75 | 3.99 | 3.71 | 3.96 | 1,361,800 |
| 05/11/26 | 4.21 | 4.25 | 3.93 | 4.03 | 1,638,397 |
| 04/11/26 | 4.03 | 4.19 | 4.03 | 4.19 | 578,657 |
| 03/11/26 | 3.99 | 3.99 | 3.91 | 3.97 | 444,092 |
| 02/11/26 | 3.94 | 4.02 | 3.94 | 3.98 | 463,886 |
| 30/10/26 | 4.04 | 4.07 | 3.97 | 3.98 | 593,033 |
| 29/10/26 | 3.85 | 4.03 | 3.82 | 4.03 | 553,987 |
| 28/10/26 | 3.84 | 3.89 | 3.81 | 3.86 | 1,212,926 |
| 27/10/26 | 3.85 | 3.98 | 3.85 | 3.90 | 1,438,928 |
| 26/10/26 | 3.65 | 4.055 | 3.57 | 3.98 | 1,830,521 |
|
|
||||
|
|
||||
|
|