| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.62▲ | 3.63▲ | 3.59▲ | 3.66▲ |
| MA10 | 3.64▲ | 3.63▲ | 3.60▲ | 3.59▲ | 3.71▼ |
| MA20 | 3.62▲ | 3.59▲ | 3.58▲ | 3.66▲ | 3.71▼ |
| MA50 | 3.62▲ | 3.58▲ | 3.61▲ | 3.76▼ | 3.99▼ |
| MA100 | 3.60▲ | 3.61▲ | 3.62▲ | 3.67▲ | 5.10▼ |
| MA200 | 3.58▲ | 3.64▲ | 3.64▲ | 3.85▼ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.014▲ | 0.003▲ | 0.015▲ |
| RSI | 79.291▲ | 62.671▲ | 61.052▲ | 51.162▲ | 46.585▼ |
| STOCH | 97.456▲ | 54.427 | 77.143 | 35.437 | 25.888 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.639 | -72.811 |
| CCI | 142.238▲ | 104.829▲ | 134.194▲ | -2.425 | -76.810 |
| ▲ RSI&VOL | $VTEX RSI Cross Up and Volume | Set Alert |
| RSI | $VTEX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VTEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VTEX Price Crossed Above MA(26) | Set Alert |
| MA | $VTEX Price Crossed Above MA(13) | Set Alert |
| MA | $VTEX Price Crossed Above MA(7) | Set Alert |
| CDL | $VTEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 01:27 PM
VTEX (NYSE: VTEX), the backbone for connected commerce, announced today that the following matters were approved in its annual general meeting of shareholders ("AGM") held on May 26, 2026: ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 08, 2026 05:58 AM
Vtex (NYSE:VTEX) is one of the best new penny stocks to buy. On February 27, Vtex reported its Q4 2025 financial results, achieving a record gross margin of 79.6% and a non-GAAP operating margin of 23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.46 | 3.70 | 3.46 | 3.68 | 3,740,777 |
| 23/06/26 | 3.58 | 3.675 | 3.495 | 3.50 | 3,588,189 |
| 22/06/26 | 3.61 | 3.685 | 3.51 | 3.58 | 2,022,174 |
| 18/06/26 | 3.57 | 3.62 | 3.515 | 3.61 | 1,297,806 |
| 17/06/26 | 3.59 | 3.71 | 3.56 | 3.58 | 2,211,004 |
| 16/06/26 | 3.63 | 3.67 | 3.57 | 3.63 | 831,210 |
| 15/06/26 | 3.61 | 3.745 | 3.595 | 3.60 | 1,047,127 |
| 12/06/26 | 3.60 | 3.635 | 3.5613 | 3.62 | 717,967 |
| 11/06/26 | 3.51 | 3.615 | 3.51 | 3.60 | 870,008 |
| 10/06/26 | 3.51 | 3.68 | 3.51 | 3.54 | 990,553 |
|
|
||||
|
|
||||
|
|