| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.60▲ | 3.60▲ | 3.62▼ | 3.61▼ |
| MA10 | 3.60▲ | 3.59▲ | 3.61▲ | 3.63▼ | 3.78▼ |
| MA20 | 3.60▲ | 3.61▼ | 3.62▼ | 3.61▲ | 3.80▼ |
| MA50 | 3.59▲ | 3.63▼ | 3.65▼ | 3.85▼ | 3.79▼ |
| MA100 | 3.61▲ | 3.65▼ | 3.62▼ | 3.81▼ | 4.70▼ |
| MA200 | 3.62▼ | 3.62▼ | 3.63▼ | 3.73▼ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | 0.018▲ | -0.035▼ |
| RSI | 65.265▲ | 49.119▼ | 47.545▼ | 43.782▼ | 44.331▼ |
| STOCH | 73.611 | 72.176 | 34.820 | 57.323 | 15.134▼ |
| WILL %R | -20.000▲ | -38.889 | -67.647 | -52.174 | -85.345▼ |
| CCI | 92.754 | 98.718 | -21.264 | -33.433 | -71.683 |
|
Wednesday, September 09, 2026 09:42 PM
On August 6, VTEX (NYSE:VTEX) reported second-quarter results that read as two different companies stapled together. Profitability jumped by double digits, free cash flow nearly doubled, and the ...
|
|
Wednesday, September 17, 2025 11:14 AM
VTEX (NYSE:VTEX) shares rose over 8% on Wednesday as Jefferies upgraded the digital commerce platform to Buy from Hold, stating that VTEX is competitively positioned with a product with a clear value ...
|
|
Tuesday, August 12, 2025 06:56 AM
VTEX (NYSE:VTEX) is one of the 14 Best Technology Penny Stocks to Buy According to Analysts. On August 7, JPMorgan downgraded VTEX (NYSE:VTEX) from Overweight to Neutral and reduced its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.63 | 3.63 | 3.555 | 3.61 | 766,457 |
| 22/09/26 | 3.64 | 3.73 | 3.615 | 3.63 | 1,125,428 |
| 21/09/26 | 3.64 | 3.66 | 3.575 | 3.59 | 922,264 |
| 18/09/26 | 3.66 | 3.67 | 3.635 | 3.64 | 753,652 |
| 17/09/26 | 3.67 | 3.69 | 3.64 | 3.65 | 304,809 |
| 16/09/26 | 3.64 | 3.71 | 3.64 | 3.67 | 656,235 |
| 15/09/26 | 3.69 | 3.70 | 3.63 | 3.67 | 712,847 |
| 14/09/26 | 3.64 | 3.70 | 3.605 | 3.67 | 751,826 |
| 11/09/26 | 3.56 | 3.64 | 3.55 | 3.60 | 559,423 |
| 10/09/26 | 3.54 | 3.60 | 3.52 | 3.55 | 703,715 |
|
|
||||
|
|
||||
|
|