Monolithic Power Systems Inc. (MPWR) Stock Price

141.35 ▲ +1.66 (+1.19%)
Open: 139.02 Vol: 266.66K Day's range: 138.21 - 142.38 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.27▲ 141.69▼ 141.41▲ 139.68▲ 138.29▲
MA10 141.33▲ 141.30▲ 140.68▲ 138.46▲ 135.98▲
MA20 141.39▲ 140.59▲ 140.39▲ 137.50▲ 127.92▲
MA50 140.53▲ 140.11▲ 139.46▲ 134.07▲ 118.65▲
MA100 140.34▲ 139.14▲ 137.26▲ 126.42▲ 102.80▲
MA200 139.85▲ 137.20▲ 137.48▲ 121.10▲ 78.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.099▲ 0.099▲ 0.198▲ 1.002▲
RSI 58.544▲ 59.366▲ 62.000▲ 59.606▲ 66.869▲
STOCH 21.804     76.056     80.585▲ 84.935▲ 85.660▲
WILL %R -72.052     -26.699     -26.699     -9.754▲ -3.731▲
CCI -18.882     44.710     85.039     100.558▲ 97.652    
Latest Filters Detected On MPWR
CDL $MPWR Engulfing Candlestick Pattern Detected Set Alert
BREAK $MPWR Price Breaks 10 Days High Set Alert
Monolithic Power Systems Inc. News
Thursday, July 12, 2018 10:43 AM
SmarTrend identified an Uptrend for Monolithic Power (NASDAQ:MPWR) on April 12th, 2018 at $119.83. In approximately 3 months, Monolithic Power has returned 16.13% as of today's recent price of $139.15 ...
Wednesday, July 11, 2018 06:51 PM
Tables of the top insider purchases and sales filed with the SEC on 7/10/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Ins...
Tuesday, July 10, 2018 04:00 PM
Tables of the top insider purchases and sales filed with the SEC on 7/3/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Insi...
MPWR historical stock data
date open high low close volume
17/07/18 139.02 142.38 138.21 141.35 266,664
16/07/18 140.25 140.999 139.39 139.69 138,060
13/07/18 140.02 141.04 139.05 139.91 273,349
12/07/18 138.21 140.30 137.21 140.23 212,011
11/07/18 138.83 140.02 136.945 137.21 273,659
10/07/18 138.61 140.94 138.34 140.68 258,790
09/07/18 139.30 139.30 136.50 138.22 293,798
06/07/18 136.50 138.54 135.38 138.31 309,395
05/07/18 133.47 136.83 132.7766 136.34 623,462
03/07/18 135.90 135.90 132.39 132.70 219,681
Quote Details
Bid:137.16
Ask:145.01
52wk Low:94.691
52wk High:142.38
Vol:266.66K
Avg Vol(3m):7M
1Y Chng:+40.53%
1M Chng:+4.35%
Add to Watch List