Monolithic Power Systems, Inc (MPWR) Stock Price

510.95 ▼ -6.55 (-1.27%)
Open: 519.47 Vol: 273.26K Day's range: 510.81 - 526.09 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 511.82▼ 512.24▼ 512.86▼ 503.16▲ 492.34▲
MA10 512.18▼ 513.76▼ 514.87▼ 486.54▲ 492.65▲
MA20 512.89▼ 514.40▼ 508.65▲ 482.92▲ 446.09▲
MA50 513.45▼ 505.01▲ 495.18▲ 486.79▲ 390.04▲
MA100 515.14▼ 492.79▲ 481.43▲ 438.53▲ 304.27▲
MA200 509.03▲ 480.76▲ 488.27▲ 398.56▲ 218.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -1.331▼ -0.900▼ 4.498▲ 0.997▲
RSI 33.870▼ 49.369▼ 58.434▲ 63.771▲ 68.218▲
STOCH 18.778▼ 7.131▼ 32.245     90.125▲ 66.620    
WILL %R -100.000▼ -100.000▼ -64.574     -22.604▲ -9.705▲
CCI -176.445▼ -88.788     -23.036     156.088▲ 89.320    
Latest Filters Detected On MPWR
BREAK $MPWR Price Breaks 30 Days High Set Alert
MA $MPWR Price Crossed Below MA(7) Set Alert
MA $MPWR Price Crossed Below MA(13) Set Alert
Monolithic Power Systems, Inc News
Saturday, October 23, 2021 05:20 AM
It's getting harder to find an attractive dividend yield in the current environment. Even traditionally higher-yielding investments like real estate investment trusts (REITs) are trading at lower ...
Friday, October 22, 2021 10:55 AM
MPW] closed the trading session at $20.79 on 10/21/21. The day’s price range saw the stock hit a low of $20.57, while the highest price level was $20.89. The company report on October 21, 2021 that ...
Friday, October 22, 2021 10:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$497.18 And 5 day price change is $37.44 (7.80%)  with average volume for 5 day average is 231,260. While technical analysis for average 20 ...
MPWR historical stock data
date open high low close volume
22/10/21 519.47 526.09 510.81 510.95 273,259
21/10/21 501.12 517.78 500.46 517.50 265,527
20/10/21 494.99 501.65 494.56 500.97 208,643
19/10/21 492.10 496.87 490.78 496.07 166,701
18/10/21 479.15 493.43 478.10 490.32 274,719
15/10/21 483.05 487.7361 480.36 481.04 228,117
14/10/21 472.86 480.13 472.86 480.06 222,779
13/10/21 467.32 469.47 461.7033 465.97 211,774
12/10/21 464.86 466.2325 459.11 461.69 240,305
11/10/21 465.27 472.685 460.18 460.83 186,827
Quote Details
52wk Low:296.21
52wk High:526.09
Vol:273.26K
Avg Vol(3m):6.1M
1Y Chng:+64.95%
1M Chng:+4.41%
Add to Watch List