Monolithic Power Systems, Inc (MPWR) Stock Price

462.00 ▲ +10.08 (+2.23%)
Open: 460.05 Vol: 519.7K Day's range: 459.59 - 466.41 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 462.42▼ 462.15▼ 462.26▼ 450.56▲ 480.26▼
MA10 462.80▼ 462.10▼ 459.74▲ 451.63▲ 495.74▼
MA20 462.57▼ 459.44▲ 453.29▲ 473.70▼ 504.30▼
MA50 462.04▼ 451.36▲ 450.14▲ 501.42▼ 455.31▲
MA100 460.37▲ 451.01▲ 459.94▲ 500.29▼ 450.12▲
MA200 453.96▲ 462.09▼ 483.72▼ 474.44▼ 379.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.170▼ 1.158▲ 0.016▲ -10.286▼
RSI 47.381▼ 59.051▲ 60.825▲ 43.970▼ 45.987▼
STOCH 27.667     51.965     75.946     32.171     17.306▼
WILL %R -71.134     -30.272     -15.188▲ -53.293     -84.519▼
CCI -174.904▼ 34.116     68.311     24.972     -148.043▼
Latest Filters Detected On MPWR
▼ MA $MPWR MA(20) Crossed Below MA(200) Set Alert
▲ MACD $MPWR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MPWR Price Crossed Above MA(13) Set Alert
CDL $MPWR Shooting Star Candlestick Pattern Detected Set Alert
Monolithic Power Systems, Inc News
NYSE Arca Securities Broker/Dealer Index
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Energy Transfer (NYSE: ET)
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MPWR historical stock data
date open high low close volume
29/09/23 460.05 466.41 459.59 462.00 519,700
28/09/23 440.74 458.925 437.46 451.92 538,357
27/09/23 451.23 453.57 438.74 441.18 711,800
26/09/23 448.60 453.94 442.04 444.54 405,300
25/09/23 448.10 455.50 444.82 453.15 328,568
22/09/23 445.80 452.31 441.875 449.29 413,487
21/09/23 448.40 453.25 439.59 440.38 597,600
20/09/23 461.98 467.33 452.65 452.86 394,900
19/09/23 462.93 463.17 454.16 457.78 448,305
18/09/23 460.00 472.49 459.46 463.19 533,000
Quote Details
52wk Low:303.118
52wk High:595.98
Vol:519.7K
Avg Vol(3m):11.3M
1Y Chng:+46.12%
1M Chng:-4.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.59B