5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 676.45▲ | 674.91▲ | 676.17▲ | 671.75▲ | 702.54▼ |
MA10 | 675.97▲ | 677.12▼ | 675.38▲ | 671.24▲ | 695.36▼ |
MA20 | 674.53▲ | 675.29▲ | 672.12▲ | 699.88▼ | 642.21▲ |
MA50 | 676.06▲ | 671.39▲ | 669.56▲ | 685.48▼ | 548.77▲ |
MA100 | 675.60▲ | 667.73▲ | 685.53▼ | 628.20▲ | 486.49▲ |
MA200 | 672.33▲ | 691.51▼ | 706.61▼ | 563.27▲ | 434.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.433▲ | -0.308▼ | 0.574▲ | -4.734▼ | -0.479▼ |
RSI | 62.017▲ | 55.161▲ | 55.445▲ | 46.606▼ | 57.729▲ |
STOCH | 82.176▲ | 33.755 | 67.497 | 39.675 | 65.457 |
WILL %R | -26.402 | -36.141 | -27.106 | -62.622 | -46.404 |
CCI | 138.614▲ | 11.113 | 68.898 | -24.808 | 8.593 |
MA | $MPWR Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 02:09 PM
Monolithic Power Systems (MPWR) closed up more than +14% after reporting Q4 revenue ... PayPal Holdings (PYPL) closed down more than -11% to lead losers in the S&P 500 and Nasdaq 100 after reporting ...
|
Thursday, March 28, 2024 02:09 PM
Monolithic Power Systems (MPWR) closed up more than +14% after reporting Q4 revenue of $454 million, above the consensus of $452.5 million, and forecast Q1 revenue of $437 million-$457 million, ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 674.97 | 683.76 | 671.73 | 677.42 | 353,649 |
27/03/24 | 670.21 | 676.62 | 657.41 | 673.14 | 503,208 |
26/03/24 | 677.50 | 678.20 | 665.60 | 666.49 | 375,507 |
25/03/24 | 662.95 | 672.14 | 659.21 | 669.37 | 299,468 |
22/03/24 | 667.97 | 679.39 | 663.06 | 672.31 | 490,313 |
21/03/24 | 683.50 | 689.035 | 669.135 | 675.24 | 635,430 |
20/03/24 | 653.92 | 668.78 | 646.48 | 667.01 | 581,618 |
19/03/24 | 665.33 | 665.33 | 640.58 | 650.12 | 911,620 |
18/03/24 | 699.99 | 705.00 | 671.855 | 674.30 | 624,407 |
15/03/24 | 686.07 | 699.27 | 682.05 | 686.99 | 960,941 |
|
|
||||
|
|
||||
|
|