| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 625.76▼ | 624.26▲ | 624.70▲ | 600.42▲ | 608.57▲ |
| MA10 | 625.02▲ | 624.19▲ | 617.08▲ | 608.95▲ | 596.28▲ |
| MA20 | 624.56▲ | 616.04▲ | 611.37▲ | 606.45▲ | 735.59▼ |
| MA50 | 623.93▲ | 605.71▲ | 602.21▲ | 613.02▲ | 751.54▼ |
| MA100 | 617.89▲ | 604.31▲ | 607.71▲ | 753.36▼ | 631.92▼ |
| MA200 | 611.77▲ | 608.72▲ | 607.89▲ | 762.15▼ | 529.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.315▲ | 2.010▲ | 2.660▲ | -16.164▼ |
| RSI | 54.795▲ | 66.888▲ | 65.102▲ | 53.917▲ | 40.857▼ |
| STOCH | 77.351 | 74.460 | 93.882▲ | 31.476 | 30.776 |
| WILL %R | -44.876 | -7.940▲ | -7.940▲ | -28.229 | -80.576▼ |
| CCI | 143.867▲ | 68.787 | 87.756 | 65.646 | -39.532 |
|
Friday, January 17, 2025 11:37 PM
Fifth Third Wealth Advisors LLC trimmed its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 7.5% in the fourth quarter, according to the company in its most recent disclosure ...
|
|
Friday, January 17, 2025 11:37 PM
Fifth Third Wealth Advisors LLC trimmed its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 7.5% in the fourth quarter, according to the company in its most recent disclosure ...
|
|
Friday, January 17, 2025 01:31 PM
Monolithic Power Systems Inc. closed 34.79% below its 52-week high of $959.64, which the company reached on August 29th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 606.53 | 628.69 | 605.82 | 625.82 | 1,066,243 |
| 16/01/25 | 614.17 | 614.505 | 596.01 | 596.66 | 495,038 |
| 15/01/25 | 607.59 | 611.38 | 601.48 | 602.41 | 570,369 |
| 14/01/25 | 591.27 | 598.075 | 579.1701 | 589.86 | 472,879 |
| 13/01/25 | 578.47 | 591.39 | 576.42 | 587.35 | 854,163 |
| 10/01/25 | 611.46 | 614.525 | 582.06 | 591.23 | 1,076,983 |
| 08/01/25 | 617.45 | 633.1399 | 610.30 | 620.96 | 346,154 |
| 07/01/25 | 643.99 | 644.36 | 622.15 | 624.25 | 428,531 |
| 06/01/25 | 632.37 | 645.25 | 628.03 | 631.10 | 785,898 |
| 03/01/25 | 600.32 | 625.50 | 599.085 | 619.87 | 654,552 |
|
|
||||
|
|
||||
|
|