Monolithic Power Systems, Inc (MPWR) Stock Price

712.32 ▼ -18.18 (-2.49%)
Open: 720.00 Vol: 466.71K Day's range: 698.445 - 720.00 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 712.09▲ 711.39▲ 708.15▲ 726.89▼ 686.43▲
MA10 712.24▲ 707.81▲ 715.39▼ 713.21▼ 646.46▲
MA20 711.69▲ 718.03▼ 726.28▼ 667.76▲ 581.10▲
MA50 707.47▲ 729.05▼ 732.41▼ 631.05▲ 526.84▲
MA100 713.83▼ 733.47▼ 686.50▲ 559.54▲ 472.09▲
MA200 725.87▼ 681.30▲ 647.10▲ 529.58▲ 421.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ 0.391▲ -2.776▼ 5.196▲ 15.009▲
RSI 59.312▲ 42.452▼ 42.224▼ 60.120▲ 65.064▲
STOCH 44.607     72.508     19.568▼ 76.863     81.131▲
WILL %R -32.727     -56.450     -71.434     -29.424     -21.750▲
CCI -32.917     38.794     -47.291     32.080     140.159▲
Latest Filters Detected On MPWR
CDL $MPWR Hammer Candlestick Pattern Detected Set Alert
Monolithic Power Systems, Inc News
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 05:03 AM
Simply Wall St. US$737 - That's What Analysts Think Monolithic Power Systems, Inc. (NASDAQ:MPWR) Is Worth After These Results Shareholders of Monolithic Power Systems, Inc. ( NASDAQ:MPWR ) will be ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
MPWR historical stock data
date open high low close volume
20/02/24 720.00 720.00 698.445 712.32 466,707
16/02/24 735.66 748.18 720.8701 730.50 372,971
15/02/24 748.61 749.99 724.00 734.32 600,155
14/02/24 724.20 746.25 718.63 745.18 602,834
13/02/24 703.00 724.36 690.10 712.12 759,669
12/02/24 752.39 758.268 728.04 729.87 645,473
09/02/24 747.00 761.50 737.22 752.31 661,925
08/02/24 680.00 759.9999 679.47 737.07 1,658,669
07/02/24 641.47 655.88 630.19 645.41 860,542
06/02/24 650.63 650.63 622.96 632.98 556,362
Quote Details
52wk Low:383.19
52wk High:761.50
Vol:466.71K
Avg Vol(3m):9.1M
1Y Chng:+41.12%
1M Chng:+20.59%
Add to Watch List