| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.90▼ | 114.78▼ | 114.40▲ | 116.25▼ | 121.24▼ |
| MA10 | 114.88▼ | 114.62▼ | 115.13▼ | 114.99▼ | 133.02▼ |
| MA20 | 114.82▼ | 115.31▼ | 116.51▼ | 120.57▼ | 135.20▼ |
| MA50 | 114.84▼ | 116.63▼ | 115.13▼ | 133.97▼ | 125.72▼ |
| MA100 | 115.54▼ | 114.93▼ | 117.83▼ | 135.56▼ | 110.22▲ |
| MA200 | 116.86▼ | 118.41▼ | 125.37▼ | 127.65▼ | 84.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.321▼ | 0.309▲ | -4.032▼ |
| RSI | 43.102▼ | 40.286▼ | 41.913▼ | 33.169▼ | 35.758▼ |
| STOCH | 61.556 | 42.738 | 24.645 | 45.432 | 14.506▼ |
| WILL %R | -100.000▼ | -71.465 | -75.000▼ | -73.870 | -88.272▼ |
| CCI | -90.568 | -31.847 | -73.215 | -49.054 | -148.648▼ |
| MA | $MPWR Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 18, 2018 06:40 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Load Error ARRIS International plc ARRS is a provider of entertainment, communications and networking technology and solutions. T...
|
|
Wednesday, October 17, 2018 04:25 AM
Monolithic Power Systems Inc. (NASDAQ: MPWR) designs, develops and markets integrated power semiconductor solutions and power delivery architectures for consumer, industrial, computing and storage, an...
|
|
Monday, October 15, 2018 06:18 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Monolithic Power Systems Inc (NASDAQ:MPWR), with a market cap of US$4.8b, are often out of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 116.17 | 116.99 | 113.26 | 114.35 | 378,025 |
| 18/10/18 | 117.92 | 117.94 | 114.7865 | 115.75 | 404,373 |
| 17/10/18 | 118.30 | 119.68 | 116.97 | 118.87 | 523,638 |
| 16/10/18 | 114.25 | 118.59 | 114.01 | 118.30 | 547,193 |
| 15/10/18 | 113.22 | 115.42 | 111.93 | 113.99 | 346,640 |
| 12/10/18 | 114.17 | 115.365 | 112.51 | 113.96 | 626,443 |
| 11/10/18 | 109.85 | 113.84 | 109.32 | 110.89 | 632,034 |
| 10/10/18 | 115.73 | 115.73 | 110.14 | 110.40 | 759,607 |
| 09/10/18 | 116.16 | 117.74 | 114.9765 | 116.71 | 496,045 |
| 08/10/18 | 118.04 | 118.3645 | 114.99 | 116.72 | 690,485 |
|
|
||||
|
|
||||
|
|
||||
|
|