| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 511.82▼ | 512.24▼ | 512.86▼ | 503.16▲ | 492.34▲ |
| MA10 | 512.18▼ | 513.76▼ | 514.87▼ | 486.54▲ | 492.65▲ |
| MA20 | 512.89▼ | 514.40▼ | 508.65▲ | 482.92▲ | 446.09▲ |
| MA50 | 513.45▼ | 505.01▲ | 495.18▲ | 486.79▲ | 390.04▲ |
| MA100 | 515.14▼ | 492.79▲ | 481.43▲ | 438.53▲ | 304.27▲ |
| MA200 | 509.03▲ | 480.76▲ | 488.27▲ | 398.56▲ | 218.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -1.331▼ | -0.900▼ | 4.498▲ | 0.997▲ |
| RSI | 33.870▼ | 49.369▼ | 58.434▲ | 63.771▲ | 68.218▲ |
| STOCH | 18.778▼ | 7.131▼ | 32.245 | 90.125▲ | 66.620 |
| WILL %R | -100.000▼ | -100.000▼ | -64.574 | -22.604▲ | -9.705▲ |
| CCI | -176.445▼ | -88.788 | -23.036 | 156.088▲ | 89.320 |
|
Saturday, October 23, 2021 05:20 AM
It's getting harder to find an attractive dividend yield in the current environment. Even traditionally higher-yielding investments like real estate investment trusts (REITs) are trading at lower ...
|
|
Friday, October 22, 2021 10:55 AM
MPW] closed the trading session at $20.79 on 10/21/21. The day’s price range saw the stock hit a low of $20.57, while the highest price level was $20.89. The company report on October 21, 2021 that ...
|
|
Friday, October 22, 2021 10:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$497.18 And 5 day price change is $37.44 (7.80%) with average volume for 5 day average is 231,260. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 519.47 | 526.09 | 510.81 | 510.95 | 273,259 |
| 21/10/21 | 501.12 | 517.78 | 500.46 | 517.50 | 265,527 |
| 20/10/21 | 494.99 | 501.65 | 494.56 | 500.97 | 208,643 |
| 19/10/21 | 492.10 | 496.87 | 490.78 | 496.07 | 166,701 |
| 18/10/21 | 479.15 | 493.43 | 478.10 | 490.32 | 274,719 |
| 15/10/21 | 483.05 | 487.7361 | 480.36 | 481.04 | 228,117 |
| 14/10/21 | 472.86 | 480.13 | 472.86 | 480.06 | 222,779 |
| 13/10/21 | 467.32 | 469.47 | 461.7033 | 465.97 | 211,774 |
| 12/10/21 | 464.86 | 466.2325 | 459.11 | 461.69 | 240,305 |
| 11/10/21 | 465.27 | 472.685 | 460.18 | 460.83 | 186,827 |
|
|
||||
|
|
||||
|
|