5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 675.79▼ | 677.26▼ | 677.60▼ | 699.80▼ | 711.68▼ |
MA10 | 676.69▼ | 678.43▼ | 682.74▼ | 716.70▼ | 690.95▼ |
MA20 | 677.56▼ | 684.43▼ | 687.42▼ | 720.00▼ | 633.67▲ |
MA50 | 678.28▼ | 694.50▼ | 712.51▼ | 672.37▲ | 544.81▲ |
MA100 | 683.68▼ | 717.85▼ | 721.06▼ | 608.71▲ | 483.66▲ |
MA200 | 687.68▼ | 721.60▼ | 720.56▼ | 556.52▲ | 431.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.307▼ | -0.206▼ | -0.145▼ | -10.091▼ | 3.155▲ |
RSI | 35.583▼ | 28.045▼ | 25.259▼ | 43.229▼ | 57.444▲ |
STOCH | 40.835 | 19.451▼ | 9.648▼ | 16.013▼ | 72.194 |
WILL %R | -67.773 | -93.589▼ | -93.589▼ | -97.700▼ | -47.842 |
CCI | -261.691▼ | -104.856▼ | -120.674▼ | -145.865▼ | 25.121 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 699.99 | 705.00 | 671.855 | 674.30 | 624,407 |
15/03/24 | 686.07 | 699.27 | 682.05 | 686.99 | 960,941 |
14/03/24 | 708.50 | 718.20 | 685.9038 | 693.00 | 517,359 |
13/03/24 | 723.43 | 737.92 | 705.58 | 708.18 | 537,338 |
12/03/24 | 727.18 | 739.14 | 716.16 | 736.55 | 417,456 |
11/03/24 | 720.91 | 727.97 | 712.00 | 719.17 | 494,945 |
08/03/24 | 770.42 | 778.15 | 731.67 | 732.21 | 537,901 |
07/03/24 | 743.28 | 777.00 | 743.28 | 767.60 | 770,488 |
06/03/24 | 723.82 | 743.58 | 723.82 | 731.37 | 473,583 |
05/03/24 | 722.36 | 734.355 | 707.17 | 717.64 | 480,831 |
|
|
||||
|
|
||||
|
|