| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.18▲ | 119.62▼ | 119.65▼ | 122.02▼ | 116.41▲ |
| MA10 | 119.30▲ | 119.93▼ | 119.94▼ | 119.67▼ | 118.50▲ |
| MA20 | 119.79▼ | 120.21▼ | 121.83▼ | 116.91▲ | 117.36▲ |
| MA50 | 120.14▼ | 122.32▼ | 121.34▼ | 118.17▲ | 110.28▲ |
| MA100 | 121.84▼ | 120.40▼ | 117.36▲ | 117.43▲ | 95.44▲ |
| MA200 | 121.73▼ | 117.39▲ | 119.63▼ | 112.45▲ | 74.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.031▼ | -0.401▼ | 0.715▲ | -0.697▼ |
| RSI | 45.178▼ | 37.131▼ | 36.854▼ | 51.688▲ | 54.041▲ |
| STOCH | 26.835 | 16.835▼ | 8.211▼ | 82.181▲ | 56.940 |
| WILL %R | -51.673 | -69.697 | -88.424▼ | -35.580 | -33.470 |
| CCI | -14.971 | -168.130▼ | -90.624 | 34.614 | 70.041 |
| MA | $MPWR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 18, 2018 07:16 AM
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $124.00, changing hands for $124.36/share. When a stock reaches the target an analyst has set, the analyst logically ...
|
|
Tuesday, April 10, 2018 06:00 PM
San Jose, Calif., April 11, 2018-- Monolithic Power Systems, a leading company in high performance analog solutions, today announced the details of its 2018 Analyst Day. MPS will host the Analyst Day from ...
|
|
Tuesday, April 10, 2018 06:00 PM
San Jose, Calif., April 11, 2018-- Monolithic Power Systems, a leading company in high performance analog solutions, today announced the details of its 2018 Analyst Day. MPS will host the Analyst Day from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 120.065 | 120.89 | 118.855 | 119.505 | 291,029 |
| 19/04/18 | 122.67 | 122.67 | 119.875 | 120.31 | 323,960 |
| 18/04/18 | 123.65 | 125.18 | 123.115 | 123.82 | 151,948 |
| 17/04/18 | 122.80 | 124.845 | 122.33 | 124.35 | 203,477 |
| 16/04/18 | 120.34 | 122.73 | 120.34 | 122.10 | 196,564 |
| 13/04/18 | 121.88 | 121.88 | 120.61 | 120.91 | 273,737 |
| 12/04/18 | 117.98 | 121.67 | 117.98 | 121.02 | 298,797 |
| 11/04/18 | 115.22 | 117.05 | 115.22 | 116.85 | 146,048 |
| 10/04/18 | 113.145 | 116.98 | 113.01 | 116.23 | 145,880 |
| 09/04/18 | 112.56 | 114.23 | 111.525 | 111.57 | 199,672 |
|
|
||||
|
|
||||
|
|
||||
|
|