| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,599.09▲ | 1,577.38▲ | 1,572.55▲ | 1,618.07▼ | 1,576.97▲ |
| MA10 | 1,593.13▲ | 1,562.89▲ | 1,596.82▲ | 1,597.65▲ | 1,353.16▲ |
| MA20 | 1,582.09▲ | 1,596.33▲ | 1,602.65▼ | 1,552.87▲ | 1,220.96▲ |
| MA50 | 1,565.14▲ | 1,596.50▲ | 1,598.06▲ | 1,296.76▲ | 1,002.32▲ |
| MA100 | 1,590.13▲ | 1,594.69▲ | 1,581.51▲ | 1,183.74▲ | 860.07▲ |
| MA200 | 1,602.62▼ | 1,577.69▲ | 1,459.24▲ | 1,046.73▲ | 689.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.842▲ | 0.662▲ | -4.235▼ | -8.687▼ | 46.472▲ |
| RSI | 77.407▲ | 53.540▲ | 50.757▲ | 60.289▲ | 75.143▲ |
| STOCH | 92.607▲ | 54.064 | 21.999 | 70.154 | 93.155▲ |
| WILL %R | -12.333▲ | -50.447 | -50.447 | -36.304 | -9.450▲ |
| CCI | 96.702 | 56.874 | -17.362 | 7.298 | 108.395▲ |
|
Monday, May 11, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after worries about a global chip shortage reached parabolic territory driven by AI optimism and strong investor momentum. Micron ...
|
|
Monday, May 11, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after worries about a global chip shortage reached parabolic territory driven by AI optimism and strong investor momentum. Micron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1,623.5699 | 1,623.5699 | 1,538.49 | 1,600.11 | 484,956 |
| 11/05/26 | 1,591.72 | 1,663.9899 | 1,585.00 | 1,661.10 | 526,376 |
| 08/05/26 | 1,608.64 | 1,617.00 | 1,581.9399 | 1,600.84 | 686,168 |
| 07/05/26 | 1,635.96 | 1,636.33 | 1,559.04 | 1,575.96 | 599,521 |
| 06/05/26 | 1,585.00 | 1,662.00 | 1,556.3101 | 1,652.35 | 854,456 |
| 05/05/26 | 1,594.46 | 1,607.865 | 1,557.05 | 1,588.12 | 679,262 |
| 04/05/26 | 1,597.97 | 1,603.70 | 1,552.84 | 1,573.30 | 515,387 |
| 01/05/26 | 1,564.5601 | 1,589.71 | 1,521.00 | 1,583.48 | 898,460 |
| 30/04/26 | 1,548.02 | 1,621.91 | 1,541.6136 | 1,614.41 | 1,068,473 |
| 29/04/26 | 1,550.96 | 1,554.41 | 1,507.34 | 1,526.84 | 688,001 |
|
|
||||
|
|
||||
|
|