| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.11▼ | 369.12▼ | 366.16▲ | 375.82▼ | 395.10▼ |
| MA10 | 370.00▼ | 365.15▲ | 362.52▲ | 391.26▼ | 418.35▼ |
| MA20 | 368.91▲ | 361.69▲ | 368.22▲ | 406.16▼ | 424.85▼ |
| MA50 | 364.81▲ | 372.88▼ | 390.53▼ | 417.85▼ | 459.83▼ |
| MA100 | 360.94▲ | 391.10▼ | 396.52▼ | 429.71▼ | 399.22▼ |
| MA200 | 365.87▲ | 396.76▼ | 417.67▼ | 459.19▼ | 278.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.339▼ | 2.459▲ | 2.103▲ | -4.603▼ | -5.517▼ |
| RSI | 53.318▲ | 53.991▲ | 45.689▼ | 38.910▼ | 40.923▼ |
| STOCH | 33.771 | 90.657▲ | 81.723▲ | 22.355 | 34.372 |
| WILL %R | -73.920 | -19.118▲ | -18.523▲ | -74.287 | -84.594▼ |
| CCI | -41.697 | 105.524▲ | 144.679▲ | -109.438▼ | -190.188▼ |
| ▲ BREAK | $MPWR Price Breaks 60 Days High | Set Alert |
|
Tuesday, July 05, 2022 08:40 AM
Investors looking for stocks in the Semiconductor - Analog and Mixed sector might want to consider either Microchip Technology (MCHP) or Monolithic Power (MPWR). But which of these two stocks is more ...
|
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC acquired a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Rating) in the 1st quarter, HoldingsChannel reports. The fund acquired 742 shares of the ...
|
|
Monday, July 04, 2022 10:10 PM
Medical Properties Trust (NYSE:MPW – Get Rating) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. Several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 373.44 | 373.75 | 367.27 | 368.96 | 27,315 |
| 05/07/22 | 355.69 | 369.35 | 348.32 | 368.76 | 679,474 |
| 01/07/22 | 379.63 | 382.55 | 356.35 | 364.95 | 772,861 |
| 30/06/22 | 385.90 | 394.85 | 376.22 | 384.04 | 545,854 |
| 29/06/22 | 389.15 | 393.97 | 383.645 | 392.41 | 377,633 |
| 28/06/22 | 418.59 | 428.59 | 395.84 | 397.13 | 435,885 |
| 27/06/22 | 428.40 | 428.40 | 412.19 | 416.86 | 418,300 |
| 24/06/22 | 409.26 | 420.78 | 406.74 | 419.41 | 682,905 |
| 23/06/22 | 404.43 | 410.61 | 393.34 | 399.65 | 288,607 |
| 22/06/22 | 402.48 | 412.975 | 399.435 | 400.46 | 427,051 |
|
|
||||
|
|
||||
|
|