Monolithic Power Systems, Inc (MPWR) Stock Price

485.40 ▼ -25.10 (-4.92%)
Open: 505.53 Vol: 661.3K Day's range: 479.10 - 506.25 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 484.63▲ 484.80▼ 484.20▲ 495.70▼ 488.35▼
MA10 484.89▼ 484.03▲ 492.25▼ 492.14▼ 471.50▲
MA20 484.94▼ 494.40▼ 498.89▼ 492.23▼ 423.07▲
MA50 484.29▲ 499.34▼ 495.58▼ 469.37▲ 419.30▲
MA100 490.98▼ 493.82▼ 493.91▼ 418.42▲ 432.22▲
MA200 499.29▼ 495.04▼ 495.57▼ 418.51▲ 332.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.859▼ -2.864▼ -1.911▼ 10.472▲
RSI 49.417▼ 36.469▼ 40.592▼ 49.770▼ 60.137▲
STOCH 47.063     40.995     12.408▼ 58.109     75.479    
WILL %R -42.892     -83.040▼ -85.108▼ -60.122     -23.322▲
CCI -58.583     -41.619     -77.798     -29.477     67.212    
Latest Filters Detected On MPWR
RSI $MPWR RSI(14) Crossed Below 50 Set Alert
MA $MPWR Price Crossed Below MA(26) Set Alert
MA $MPWR Price Crossed Below MA(13) Set Alert
MA $MPWR Price Crossed Below MA(7) Set Alert
Monolithic Power Systems, Inc News
Friday, March 24, 2023 09:02 PM
The worst performers were Monolithic Power Systems Inc (NASDAQ:MPWR) which was down 4.92% to 485.40 in late trade, Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam ...
Friday, March 24, 2023 03:38 PM
The worst performers were Monolithic Power Systems Inc (NASDAQ:MPWR) which was down 4.92% to 485.40 in late trade, Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam ...
Friday, March 24, 2023 03:00 PM
Medical Properties Trust Inc. (NYSE:MPW) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.58% to the previous day’s close as strong demand from buyers drove the stock to $7.53.
MPWR historical stock data
date open high low close volume
24/03/23 505.53 506.25 479.10 485.40 661,300
23/03/23 500.51 517.83 498.16 510.50 466,267
22/03/23 499.72 510.71 488.72 489.81 637,700
21/03/23 501.23 505.63 492.44 498.44 495,900
20/03/23 489.85 498.07 482.27 494.34 379,300
17/03/23 500.74 503.82 484.12 488.31 688,900
16/03/23 477.95 500.99 471.31 497.97 706,479
15/03/23 485.98 490.18 465.92 476.61 614,300
14/03/23 497.94 503.50 484.08 493.72 624,900
13/03/23 469.52 494.335 463.89 486.30 588,332
Quote Details
52wk Low:303.118
52wk High:541.39
Vol:661.3K
Avg Vol(3m):10.1M
1Y Chng:+22.54%
1M Chng:-1.35%
Add to Watch List