| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.67▲ | 124.78▼ | 124.98▼ | 122.36▲ | 117.48▲ |
| MA10 | 124.67▲ | 125.07▼ | 124.33▲ | 121.48▲ | 121.21▲ |
| MA20 | 124.98▼ | 123.91▲ | 122.98▲ | 117.05▲ | 123.31▲ |
| MA50 | 124.16▲ | 122.91▲ | 122.73▲ | 121.00▲ | 126.61▼ |
| MA100 | 122.69▲ | 122.63▲ | 118.98▲ | 124.52▲ | 115.07▲ |
| MA200 | 122.48▲ | 118.54▲ | 118.11▲ | 128.35▼ | 89.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.003▼ | 0.232▲ | 1.134▲ | -0.186▼ |
| RSI | 50.984▲ | 59.788▲ | 60.397▲ | 57.835▲ | 50.478▲ |
| STOCH | 40.476 | 42.011 | 75.737 | 77.928 | 38.748 |
| WILL %R | -62.371 | -40.965 | -25.501 | -8.727▲ | -36.533 |
| CCI | -44.128 | -12.242 | 52.084 | 93.919 | 47.081 |
|
Campbell Newman Asset Management Inc. Has $444,000 Position in Monolithic Power Systems, Inc. (MPWR)
Friday, January 18, 2019 04:16 PM
4.00% of the stock is currently owned by corporate insiders. NASDAQ MPWR traded up $1.97 during trading hours on Friday, hitting $124.57. 8,176 shares of the stock were exchanged, compared to its aver...
|
|
Wednesday, January 16, 2019 04:26 AM
Despite a rocky 2018, many analysts still are bullish on the investing outlook for 2019. Yes, the final quarter of last year was miserable - but the upshot is that it left investors with numerous ...
|
|
Wednesday, January 16, 2019 02:33 AM
The stock has a market cap of $5.27 billion, a P/E ratio of 66.29, a PEG ratio of 1.60 and a beta of 1.50. Monolithic Power Systems (NASDAQ:MPWR) last announced its quarterly earnings data on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 123.395 | 126.41 | 122.71 | 124.755 | 247,419 |
| 17/01/19 | 120.77 | 123.66 | 119.92 | 122.60 | 247,568 |
| 16/01/19 | 123.20 | 125.29 | 121.24 | 121.38 | 233,166 |
| 15/01/19 | 120.73 | 123.39 | 120.73 | 122.64 | 233,369 |
| 14/01/19 | 122.35 | 123.00 | 119.15 | 120.44 | 350,755 |
| 11/01/19 | 122.85 | 126.26 | 121.62 | 124.17 | 312,253 |
| 10/01/19 | 120.84 | 123.39 | 119.86 | 122.79 | 227,260 |
| 09/01/19 | 119.20 | 122.68 | 119.20 | 121.96 | 298,770 |
| 08/01/19 | 117.32 | 118.32 | 115.37 | 118.03 | 304,065 |
| 07/01/19 | 113.06 | 117.33 | 112.88 | 116.05 | 392,719 |
|
|
||||
|
|
||||
|
|
||||
|
|