Monolithic Power Systems, Inc (MPWR) Stock Price

674.30 ▼ -12.69 (-1.85%)
Open: 699.99 Vol: 624.41K Day's range: 671.855 - 705.00 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 675.79▼ 677.26▼ 677.60▼ 699.80▼ 711.68▼
MA10 676.69▼ 678.43▼ 682.74▼ 716.70▼ 690.95▼
MA20 677.56▼ 684.43▼ 687.42▼ 720.00▼ 633.67▲
MA50 678.28▼ 694.50▼ 712.51▼ 672.37▲ 544.81▲
MA100 683.68▼ 717.85▼ 721.06▼ 608.71▲ 483.66▲
MA200 687.68▼ 721.60▼ 720.56▼ 556.52▲ 431.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.307▼ -0.206▼ -0.145▼ -10.091▼ 3.155▲
RSI 35.583▼ 28.045▼ 25.259▼ 43.229▼ 57.444▲
STOCH 40.835     19.451▼ 9.648▼ 16.013▼ 72.194    
WILL %R -67.773     -93.589▼ -93.589▼ -97.700▼ -47.842    
CCI -261.691▼ -104.856▼ -120.674▼ -145.865▼ 25.121    
Latest Filters Detected On MPWR
BREAK $MPWR Price Breaks 20 Days Low Set Alert
BREAK $MPWR Price Breaks 10 Days Low Set Alert
CDL $MPWR Engulfing Candlestick Pattern Detected Set Alert
Monolithic Power Systems, Inc News
MPWR historical stock data
date open high low close volume
18/03/24 699.99 705.00 671.855 674.30 624,407
15/03/24 686.07 699.27 682.05 686.99 960,941
14/03/24 708.50 718.20 685.9038 693.00 517,359
13/03/24 723.43 737.92 705.58 708.18 537,338
12/03/24 727.18 739.14 716.16 736.55 417,456
11/03/24 720.91 727.97 712.00 719.17 494,945
08/03/24 770.42 778.15 731.67 732.21 537,901
07/03/24 743.28 777.00 743.28 767.60 770,488
06/03/24 723.82 743.58 723.82 731.37 473,583
05/03/24 722.36 734.355 707.17 717.64 480,831
Quote Details
52wk Low:383.19
52wk High:778.15
Vol:624.41K
Avg Vol(3m):9.7M
1Y Chng:+39.60%
1M Chng:+4.35%
Add to Watch List