| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.63▲ | 484.80▼ | 484.20▲ | 495.70▼ | 488.35▼ |
| MA10 | 484.89▼ | 484.03▲ | 492.25▼ | 492.14▼ | 471.50▲ |
| MA20 | 484.94▼ | 494.40▼ | 498.89▼ | 492.23▼ | 423.07▲ |
| MA50 | 484.29▲ | 499.34▼ | 495.58▼ | 469.37▲ | 419.30▲ |
| MA100 | 490.98▼ | 493.82▼ | 493.91▼ | 418.42▲ | 432.22▲ |
| MA200 | 499.29▼ | 495.04▼ | 495.57▼ | 418.51▲ | 332.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.859▼ | -2.864▼ | -1.911▼ | 10.472▲ |
| RSI | 49.417▼ | 36.469▼ | 40.592▼ | 49.770▼ | 60.137▲ |
| STOCH | 47.063 | 40.995 | 12.408▼ | 58.109 | 75.479 |
| WILL %R | -42.892 | -83.040▼ | -85.108▼ | -60.122 | -23.322▲ |
| CCI | -58.583 | -41.619 | -77.798 | -29.477 | 67.212 |
|
Friday, March 24, 2023 09:02 PM
The worst performers were Monolithic Power Systems Inc (NASDAQ:MPWR) which was down 4.92% to 485.40 in late trade, Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam ...
|
|
Friday, March 24, 2023 03:38 PM
The worst performers were Monolithic Power Systems Inc (NASDAQ:MPWR) which was down 4.92% to 485.40 in late trade, Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam ...
|
|
Friday, March 24, 2023 03:00 PM
Medical Properties Trust Inc. (NYSE:MPW) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.58% to the previous day’s close as strong demand from buyers drove the stock to $7.53.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 505.53 | 506.25 | 479.10 | 485.40 | 661,300 |
| 23/03/23 | 500.51 | 517.83 | 498.16 | 510.50 | 466,267 |
| 22/03/23 | 499.72 | 510.71 | 488.72 | 489.81 | 637,700 |
| 21/03/23 | 501.23 | 505.63 | 492.44 | 498.44 | 495,900 |
| 20/03/23 | 489.85 | 498.07 | 482.27 | 494.34 | 379,300 |
| 17/03/23 | 500.74 | 503.82 | 484.12 | 488.31 | 688,900 |
| 16/03/23 | 477.95 | 500.99 | 471.31 | 497.97 | 706,479 |
| 15/03/23 | 485.98 | 490.18 | 465.92 | 476.61 | 614,300 |
| 14/03/23 | 497.94 | 503.50 | 484.08 | 493.72 | 624,900 |
| 13/03/23 | 469.52 | 494.335 | 463.89 | 486.30 | 588,332 |
|
|
||||
|
|
||||
|
|