5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 698.62▲ | 696.81▲ | 697.48▲ | 712.54▼ | 654.81▲ |
MA10 | 696.70▲ | 698.36▲ | 698.16▲ | 692.40▲ | 597.90▲ |
MA20 | 695.71▲ | 698.62▲ | 702.83▼ | 643.96▲ | 619.60▲ |
MA50 | 698.07▲ | 704.64▼ | 711.51▼ | 594.97▲ | 721.47▼ |
MA100 | 698.26▲ | 706.01▼ | 669.83▲ | 615.59▲ | 657.63▲ |
MA200 | 702.34▼ | 663.14▲ | 605.37▲ | 704.74▼ | 552.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.748▲ | 0.362▲ | -0.701▼ | 6.625▲ | 19.559▲ |
RSI | 62.626▲ | 49.510▼ | 47.546▼ | 63.721▲ | 55.865▲ |
STOCH | 90.022▲ | 48.724 | 43.444 | 73.772 | 74.231 |
WILL %R | -2.621▲ | -22.523▲ | -36.191 | -34.160 | -17.306▲ |
CCI | 139.906▲ | 11.683 | -2.536 | 43.099 | 126.163▲ |
Monday, May 19, 2025 01:56 PM
Monolithic Power Systems Inc. closed 26.81% short of its 52-week high of $959.64, which the company achieved on August 29th.
|
Sunday, May 18, 2025 04:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
Sunday, May 18, 2025 04:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/25 | 695.91 | 701.65 | 692.86 | 700.29 | 315,211 |
19/05/25 | 692.78 | 706.704 | 688.10 | 702.39 | 512,542 |
16/05/25 | 712.75 | 716.79 | 696.4548 | 715.40 | 362,167 |
15/05/25 | 725.62 | 730.36 | 703.345 | 710.32 | 981,490 |
14/05/25 | 737.00 | 754.9999 | 725.85 | 734.28 | 589,590 |
13/05/25 | 705.75 | 742.20 | 705.75 | 737.73 | 909,264 |
12/05/25 | 693.98 | 720.995 | 680.00 | 709.23 | 1,506,913 |
09/05/25 | 647.48 | 656.00 | 630.62 | 637.77 | 639,266 |
08/05/25 | 648.79 | 656.41 | 630.00 | 639.93 | 638,321 |
07/05/25 | 621.67 | 640.52 | 613.00 | 636.71 | 569,460 |
|
|
||||
|
|
||||
|
|