Monolithic Power Systems Inc. (MPWR) Stock Price

145.01 ▲ +4.48 (+3.19%)
Open: 140.13 Vol: 228.26K Day's range: 140.11 - 145.69 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.05▼ 144.95▼ 144.72▲ 141.82▲ 138.63▲
MA10 145.12▼ 144.59▲ 143.30▲ 139.52▲ 134.80▲
MA20 145.01▼ 143.06▲ 142.33▲ 137.70▲ 128.00▲
MA50 143.64▲ 141.88▲ 140.90▲ 132.23▲ 130.07▲
MA100 142.43▲ 140.61▲ 138.40▲ 126.17▲ 119.23▲
MA200 141.81▲ 138.07▲ 136.79▲ 130.54▲ 93.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ 0.184▲ 0.323▲ 0.367▲ 2.298▲
RSI 56.354▲ 67.127▲ 69.392▲ 70.580▲ 63.628▲
STOCH 31.054     84.519▲ 93.189▲ 90.871▲ 93.201▲
WILL %R -69.942     -12.112▲ -11.173▲ -3.774▲ -1.735▲
CCI -67.703     65.756     94.990     143.013▲ 121.614▲
Latest Filters Detected On MPWR
CDL $MPWR Engulfing Candlestick Pattern Detected Set Alert
BREAK $MPWR Price Breaks 10 Days High Set Alert
BREAK $MPWR Price Breaks 20 Days High Set Alert
BREAK $MPWR Price Breaks 30 Days High Set Alert
BREAK $MPWR Price Breaks 60 Days High Set Alert
RSI $MPWR RSI(14) Crossed Above 70 Set Alert
Monolithic Power Systems Inc. News
MPWR historical stock data
date open high low close volume
21/03/19 140.13 145.69 140.11 145.01 228,258
20/03/19 142.07 142.45 139.7238 140.53 147,384
19/03/19 141.63 142.27 140.70 141.52 200,061
18/03/19 141.11 141.87 139.29 140.92 220,771
15/03/19 138.89 142.00 138.89 141.10 392,888
14/03/19 138.48 139.295 137.6252 137.95 195,693
13/03/19 138.67 140.37 137.13 138.69 290,152
12/03/19 137.73 138.65 135.81 137.69 161,805
11/03/19 134.67 138.16 127.67 137.50 188,381
08/03/19 132.22 134.51 132.175 134.30 120,938
Quote Details
Bid:144.87
Ask:144.97
52wk Low:101.99
52wk High:152.21
Vol:228.26K
Avg Vol(3m):5.4M
1Y Chng:+30.28%
1M Chng:+10.63%
Add to Watch List