| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 719.00▲ | 718.51▲ | 717.96▲ | 742.05▼ | 727.59▼ |
| MA10 | 719.00▲ | 716.62▲ | 722.01▼ | 745.28▼ | 703.75▲ |
| MA20 | 718.96▲ | 723.01▼ | 731.79▼ | 725.28▼ | 640.19▲ |
| MA50 | 716.86▲ | 734.91▼ | 744.94▼ | 698.64▲ | 702.34▲ |
| MA100 | 720.00▲ | 745.77▼ | 736.37▼ | 640.30▲ | 671.65▲ |
| MA200 | 730.26▼ | 732.40▼ | 717.27▲ | 674.98▲ | 561.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.998▲ | -1.053▼ | -3.139▼ | 16.593▲ |
| RSI | 63.474▲ | 44.274▼ | 39.553▼ | 50.332▲ | 55.961▲ |
| STOCH | 47.269 | 75.746 | 33.946 | 43.976 | 74.423 |
| WILL %R | -2.538▲ | -50.369 | -60.254 | -73.598 | -20.377▲ |
| CCI | 151.510▲ | 49.961 | -40.596 | -110.036▼ | 61.412 |
|
Friday, July 11, 2025 08:22 AM
Theodore Blegen, EVP and CFO, executed an open market sale of 6,000 shares of Monolithic Power Systems(NASDAQ:MPWR), with a transaction value of $4.5 million. Transaction summary MetricValueShares ...
|
|
Thursday, July 10, 2025 01:56 PM
This was the stock's second consecutive day of losses.
|
|
Wednesday, July 09, 2025 11:19 PM
Monolithic Power Systems, Inc. (NASDAQ:MPWR) ranks among the 20 best fast growth stocks to invest in. Citi reiterated its Buy rating on Monolithic Power Systems, Inc. (NASDAQ:MPWR) and boosted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 727.53 | 729.58 | 703.80 | 721.30 | 413,069 |
| 11/07/25 | 739.14 | 747.60 | 725.00 | 736.06 | 383,155 |
| 10/07/25 | 756.41 | 756.41 | 735.40 | 740.45 | 386,935 |
| 09/07/25 | 762.01 | 778.855 | 730.00 | 751.14 | 584,820 |
| 08/07/25 | 753.16 | 770.15 | 750.16 | 761.31 | 504,242 |
| 07/07/25 | 748.23 | 755.31 | 736.6346 | 741.17 | 438,791 |
| 03/07/25 | 770.00 | 776.8816 | 754.405 | 758.64 | 400,080 |
| 02/07/25 | 743.09 | 770.00 | 735.76 | 764.40 | 578,867 |
| 01/07/25 | 729.23 | 756.74 | 722.245 | 746.97 | 587,232 |
| 30/06/25 | 737.475 | 741.49 | 723.20 | 731.38 | 396,528 |
|
|
||||
|
|
||||
|
|