Monolithic Power Systems Inc. (MPWR) Stock Price

124.30 ▼ -3.18 (-2.49%)
Open: 127.505 Vol: 342.38K Day's range: 124.30 - 128.44 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.78▼ 125.08▼ 125.33▼ 127.86▼ 124.19▲
MA10 124.87▼ 125.56▼ 126.49▼ 127.95▼ 130.12▼
MA20 125.04▼ 126.71▼ 127.80▼ 125.61▼ 135.69▼
MA50 125.98▼ 128.50▼ 128.49▼ 134.35▼ 131.15▼
MA100 127.13▼ 128.41▼ 128.06▼ 136.19▼ 124.49▼
MA200 128.48▼ 127.57▼ 124.89▼ 129.41▼ 99.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.188▼ -0.426▼ 0.583▲ -2.132▼
RSI 33.739▼ 25.838▼ 27.128▼ 43.729▼ 44.484▼
STOCH 30.834     7.047▼ 8.828▼ 42.765     17.881▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.013▼ -80.104▼
CCI -137.059▼ -118.296▼ -140.528▼ -82.743     -58.382    
Latest Filters Detected On MPWR
BREAK $MPWR Price Breaks 10 Days Low Set Alert
MA $MPWR Price Crossed Below MA(26) Set Alert
Monolithic Power Systems Inc. News
Friday, June 21, 2019 12:39 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Wednesday, June 19, 2019 03:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Friday, June 14, 2019 05:19 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Monolithic Power Systems, Inc. (NASDAQ:MPWR) and see how the stock is affected by the recent ...
MPWR historical stock data
date open high low close volume
25/06/19 127.505 128.44 124.30 124.30 342,377
24/06/19 128.54 128.89 127.40 127.48 217,995
21/06/19 130.50 130.50 128.58 128.86 405,105
20/06/19 131.39 131.59 129.87 130.35 183,283
19/06/19 131.68 131.68 128.03 128.31 220,831
18/06/19 127.145 131.97 127.145 130.49 355,857
17/06/19 126.92 127.34 126.09 126.09 167,028
14/06/19 127.10 127.555 126.00 126.29 321,555
13/06/19 129.50 129.90 129.01 129.82 177,113
12/06/19 130.24 130.24 127.50 127.52 146,580
Quote Details
52wk Low:101.99
52wk High:161.22
Vol:342.38K
Avg Vol(3m):5.9M
1Y Chng:-11.36%
1M Chng:-3.14%
Add to Watch List