| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.91▼ | 208.89▲ | 208.59▲ | 206.35▲ | 201.04▲ |
| MA10 | 209.82▼ | 207.83▲ | 207.96▲ | 204.33▲ | 186.01▲ |
| MA20 | 209.08▲ | 208.57▲ | 208.63▲ | 202.74▲ | 177.87▲ |
| MA50 | 207.67▲ | 208.15▲ | 206.71▲ | 184.49▲ | 164.31▲ |
| MA100 | 208.53▲ | 206.78▲ | 205.67▲ | 178.83▲ | 147.98▲ |
| MA200 | 208.34▲ | 205.72▲ | 199.44▲ | 168.56▲ | 124.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.205▲ | -0.040▼ | -0.603▼ | 3.822▲ |
| RSI | 57.113▲ | 54.541▲ | 55.512▲ | 58.298▲ | 62.046▲ |
| STOCH | 55.239 | 82.292▲ | 39.720 | 64.412 | 84.277▲ |
| WILL %R | -21.255▲ | -17.312▲ | -49.446 | -32.603 | -10.983▲ |
| CCI | 55.609 | 154.484▲ | 42.596 | 59.221 | 111.849▲ |
| CDL | $MPWR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2020 10:11 AM
MPWR is a beneficiary of the 5G rollout in China. The company is overvalued based on a FCFF Model. The company will continue to reap rewards from 5G, IoT, and a ...
|
|
Wednesday, May 27, 2020 04:46 AM
PNC Financial Services Group Inc. lifted its stake in shares of Medical Properties Trust, Inc. (NYSE:MPW) by 204.3% during the first quarter, Holdings Channel.com reports. The fund owned 99,108 shares ...
|
|
Tuesday, May 26, 2020 12:34 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 207.42 | 210.80 | 204.36 | 209.75 | 249,466 |
| 28/05/20 | 210.86 | 214.76 | 203.99 | 205.15 | 292,621 |
| 27/05/20 | 206.77 | 210.50 | 202.11 | 209.76 | 315,666 |
| 26/05/20 | 208.29 | 209.7561 | 204.005 | 204.89 | 336,501 |
| 22/05/20 | 203.10 | 203.748 | 198.946 | 202.18 | 258,113 |
| 21/05/20 | 207.14 | 209.855 | 201.55 | 202.44 | 260,066 |
| 20/05/20 | 205.84 | 209.70 | 204.83 | 209.51 | 309,369 |
| 19/05/20 | 204.30 | 209.33 | 201.81 | 201.81 | 294,259 |
| 18/05/20 | 197.70 | 206.89 | 197.70 | 204.82 | 362,218 |
| 15/05/20 | 196.00 | 196.85 | 189.44 | 193.01 | 469,432 |
|
|
||||
|
|
||||
|
|