Monolithic Power Systems Inc. (MPWR) Stock Price

114.35 ▼ -1.40 (-1.21%)
Open: 116.17 Vol: 378.03K Day's range: 113.26 - 116.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.90▼ 114.78▼ 114.40▲ 116.25▼ 121.24▼
MA10 114.88▼ 114.62▼ 115.13▼ 114.99▼ 133.02▼
MA20 114.82▼ 115.31▼ 116.51▼ 120.57▼ 135.20▼
MA50 114.84▼ 116.63▼ 115.13▼ 133.97▼ 125.72▼
MA100 115.54▼ 114.93▼ 117.83▼ 135.56▼ 110.22▲
MA200 116.86▼ 118.41▼ 125.37▼ 127.65▼ 84.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.321▼ 0.309▲ -4.032▼
RSI 43.102▼ 40.286▼ 41.913▼ 33.169▼ 35.758▼
STOCH 61.556     42.738     24.645     45.432     14.506▼
WILL %R -100.000▼ -71.465     -75.000▼ -73.870     -88.272▼
CCI -90.568     -31.847     -73.215     -49.054     -148.648▼
Latest Filters Detected On MPWR
MA $MPWR Price Crossed Below MA(7) Set Alert
Monolithic Power Systems Inc. News
Thursday, October 18, 2018 06:40 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Load Error ARRIS International plc ARRS is a provider of entertainment, communications and networking technology and solutions. T...
Wednesday, October 17, 2018 04:25 AM
Monolithic Power Systems Inc. (NASDAQ: MPWR) designs, develops and markets integrated power semiconductor solutions and power delivery architectures for consumer, industrial, computing and storage, an...
Monday, October 15, 2018 06:18 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Monolithic Power Systems Inc (NASDAQ:MPWR), with a market cap of US$4.8b, are often out of the ...
MPWR historical stock data
date open high low close volume
19/10/18 116.17 116.99 113.26 114.35 378,025
18/10/18 117.92 117.94 114.7865 115.75 404,373
17/10/18 118.30 119.68 116.97 118.87 523,638
16/10/18 114.25 118.59 114.01 118.30 547,193
15/10/18 113.22 115.42 111.93 113.99 346,640
12/10/18 114.17 115.365 112.51 113.96 626,443
11/10/18 109.85 113.84 109.32 110.89 632,034
10/10/18 115.73 115.73 110.14 110.40 759,607
09/10/18 116.16 117.74 114.9765 116.71 496,045
08/10/18 118.04 118.3645 114.99 116.72 690,485
Quote Details
Bid:114.47
Ask:0.00
52wk Low:102.641
52wk High:152.21
Vol:378.03K
Avg Vol(3m):8.1M
1Y Chng:-6.94%
1M Chng:-21.96%
Add to Watch List