Monolithic Power Systems, Inc (MPWR) Stock Price

677.42 ▲ +4.28 (+0.64%)
Open: 674.97 Vol: 353.65K Day's range: 671.73 - 683.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 676.45▲ 674.91▲ 676.17▲ 671.75▲ 702.54▼
MA10 675.97▲ 677.12▼ 675.38▲ 671.24▲ 695.36▼
MA20 674.53▲ 675.29▲ 672.12▲ 699.88▼ 642.21▲
MA50 676.06▲ 671.39▲ 669.56▲ 685.48▼ 548.77▲
MA100 675.60▲ 667.73▲ 685.53▼ 628.20▲ 486.49▲
MA200 672.33▲ 691.51▼ 706.61▼ 563.27▲ 434.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.433▲ -0.308▼ 0.574▲ -4.734▼ -0.479▼
RSI 62.017▲ 55.161▲ 55.445▲ 46.606▼ 57.729▲
STOCH 82.176▲ 33.755     67.497     39.675     65.457    
WILL %R -26.402     -36.141     -27.106     -62.622     -46.404    
CCI 138.614▲ 11.113     68.898     -24.808     8.593    
Latest Filters Detected On MPWR
MA $MPWR Price Crossed Above MA(7) Set Alert
Monolithic Power Systems, Inc News
Thursday, March 28, 2024 02:09 PM
Monolithic Power Systems (MPWR) closed up more than +14% after reporting Q4 revenue ... PayPal Holdings (PYPL) closed down more than -11% to lead losers in the S&P 500 and Nasdaq 100 after reporting ...
Thursday, March 28, 2024 02:09 PM
Monolithic Power Systems (MPWR) closed up more than +14% after reporting Q4 revenue of $454 million, above the consensus of $452.5 million, and forecast Q1 revenue of $437 million-$457 million, ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
MPWR historical stock data
date open high low close volume
28/03/24 674.97 683.76 671.73 677.42 353,649
27/03/24 670.21 676.62 657.41 673.14 503,208
26/03/24 677.50 678.20 665.60 666.49 375,507
25/03/24 662.95 672.14 659.21 669.37 299,468
22/03/24 667.97 679.39 663.06 672.31 490,313
21/03/24 683.50 689.035 669.135 675.24 635,430
20/03/24 653.92 668.78 646.48 667.01 581,618
19/03/24 665.33 665.33 640.58 650.12 911,620
18/03/24 699.99 705.00 671.855 674.30 624,407
15/03/24 686.07 699.27 682.05 686.99 960,941
Quote Details
52wk Low:383.19
52wk High:778.15
Vol:353.65K
Avg Vol(3m):11.1M
1Y Chng:+40.44%
1M Chng:-7.75%
Add to Watch List