| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.78▼ | 125.08▼ | 125.33▼ | 127.86▼ | 124.19▲ |
| MA10 | 124.87▼ | 125.56▼ | 126.49▼ | 127.95▼ | 130.12▼ |
| MA20 | 125.04▼ | 126.71▼ | 127.80▼ | 125.61▼ | 135.69▼ |
| MA50 | 125.98▼ | 128.50▼ | 128.49▼ | 134.35▼ | 131.15▼ |
| MA100 | 127.13▼ | 128.41▼ | 128.06▼ | 136.19▼ | 124.49▼ |
| MA200 | 128.48▼ | 127.57▼ | 124.89▼ | 129.41▼ | 99.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.188▼ | -0.426▼ | 0.583▲ | -2.132▼ |
| RSI | 33.739▼ | 25.838▼ | 27.128▼ | 43.729▼ | 44.484▼ |
| STOCH | 30.834 | 7.047▼ | 8.828▼ | 42.765 | 17.881▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.013▼ | -80.104▼ |
| CCI | -137.059▼ | -118.296▼ | -140.528▼ | -82.743 | -58.382 |
|
Friday, June 21, 2019 12:39 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
|
|
Wednesday, June 19, 2019 03:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
|
|
Friday, June 14, 2019 05:19 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Monolithic Power Systems, Inc. (NASDAQ:MPWR) and see how the stock is affected by the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 127.505 | 128.44 | 124.30 | 124.30 | 342,377 |
| 24/06/19 | 128.54 | 128.89 | 127.40 | 127.48 | 217,995 |
| 21/06/19 | 130.50 | 130.50 | 128.58 | 128.86 | 405,105 |
| 20/06/19 | 131.39 | 131.59 | 129.87 | 130.35 | 183,283 |
| 19/06/19 | 131.68 | 131.68 | 128.03 | 128.31 | 220,831 |
| 18/06/19 | 127.145 | 131.97 | 127.145 | 130.49 | 355,857 |
| 17/06/19 | 126.92 | 127.34 | 126.09 | 126.09 | 167,028 |
| 14/06/19 | 127.10 | 127.555 | 126.00 | 126.29 | 321,555 |
| 13/06/19 | 129.50 | 129.90 | 129.01 | 129.82 | 177,113 |
| 12/06/19 | 130.24 | 130.24 | 127.50 | 127.52 | 146,580 |
|
|
||||
|
|
||||
|
|