Monolithic Power Systems, Inc. (MPWR) Stock Price

119.99 ▲ +0.31 (+0.26%)
Open: 120.00 Vol: 303.97K Day's range: 118.60 - 120.63 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.03▼ 120.04▼ 120.08▼ 119.97▲ 117.75▲
MA10 120.07▼ 120.03▼ 119.98▲ 120.57▼ 117.92▲
MA20 120.00▼ 120.12▼ 120.07▼ 118.14▲ 114.81▲
MA50 120.16▼ 120.86▼ 120.87▼ 118.11▲ 103.14▲
MA100 120.82▼ 120.46▼ 118.41▲ 113.53▲ 88.23▲
MA200 120.28▼ 117.11▲ 115.76▲ 105.49▲ 68.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.042▲ 0.011▲ 0.117▲ -0.378▼
RSI 47.333▼ 45.105▼ 44.947▼ 55.957▲ 62.280▲
STOCH 36.315     54.217     47.633     33.650     39.339    
WILL %R -53.012     -53.012     -56.180     -37.776     -42.389    
CCI -20.736     -16.594     -35.115     -15.778     53.916    
Latest Filters Detected On MPWR
MA $MPWR MA(20) Crossed Above MA(50) Set Alert
CDL $MPWR Doji Candlestick Pattern Detected Set Alert
Monolithic Power Systems, Inc. News
Thursday, January 18, 2018 04:10 AM
Inc. (NASDAQ:MPWR), Shell Midstream Partners, L.P. (NYSE:SHLX), Stamps.com Inc. (NASDAQ:STMP), Global Medical REIT Inc. (NYSE:GMRE), Viad Corp (NYSE:VVI), and RBC Bearings Incorporated (NASDAQ:ROLL), including updated fundamental summaries, consolidated ...
Tuesday, January 09, 2018 09:28 AM
Monolithic Power Systems Inc (NASDAQ:MPWR), a semiconductors and semiconductor equipment company based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NasdaqGS. As a mid-cap stock with high coverage by ...
Monday, January 08, 2018 05:50 AM
Monolithic Power Systems This off-the-radar play could be offering continued upside potential. Monolithic Power Systems Inc. (NASDAQ: MPWR) designs, develops and markets integrated power semiconductor solutions and power delivery architectures for consumer ...
MPWR historical stock data
date open high low close volume
19/01/18 120.00 120.63 118.60 119.99 303,974
19/01/18 119.99 120.63 118.60 119.99 303,974
18/01/18 119.68 122.38 119.47 119.68 315,289
18/01/18 120.49 122.38 119.47 119.68 315,289
17/01/18 121.24 121.24 119.62 120.51 542,921
16/01/18 123.75 124.44 119.77 119.90 283,270
12/01/18 121.94 123.73 120.72 122.89 120,748
11/01/18 120.14 121.90 118.88 121.72 214,038
10/01/18 119.97 121.05 119.57 120.02 212,883
09/01/18 121.71 122.06 120.50 121.35 157,847
Quote Details
Bid:117.28
Ask:122.97
52wk Low:84.45
52wk High:127.23
Vol:303.97K
Avg Vol(3m):4.3M
1Y Chng:+37.54%
1M Chng:+7.81%
Add to Watch List