| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,224.49▲ | 1,223.29▲ | 1,220.02▲ | 1,172.14▲ | 1,081.97▲ |
| MA10 | 1,225.36▲ | 1,214.71▲ | 1,198.20▲ | 1,149.34▲ | 1,013.94▲ |
| MA20 | 1,220.02▲ | 1,195.88▲ | 1,171.72▲ | 1,083.95▲ | 980.69▲ |
| MA50 | 1,214.81▲ | 1,170.73▲ | 1,167.29▲ | 1,001.84▲ | 809.19▲ |
| MA100 | 1,199.92▲ | 1,167.18▲ | 1,123.70▲ | 979.84▲ | 777.39▲ |
| MA200 | 1,171.85▲ | 1,116.67▲ | 1,042.84▲ | 858.27▲ | 627.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.394▲ | 2.849▲ | 7.602▲ | 9.100▲ | 17.383▲ |
| RSI | 62.848▲ | 65.158▲ | 68.401▲ | 71.914▲ | 75.705▲ |
| STOCH | 59.676 | 83.564▲ | 81.256▲ | 71.046 | 78.563 |
| WILL %R | 0.000▲ | -5.464▲ | -3.647▲ | -8.356▲ | -4.841▲ |
| CCI | 110.244▲ | 116.116▲ | 99.757 | 139.180▲ | 218.698▲ |
| ▲ PSAR&MOM | $MPWR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $MPWR RSI(14) Crossed Above 70 | Set Alert |
| MA | $MPWR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MPWR Open Gap Up %5 | Set Alert |
| ▲ GAP | $MPWR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MPWR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MPWR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MPWR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MPWR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MPWR Price Breaks 10 Days High | Set Alert |
| CDL | $MPWR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:11 AM
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Q4 2025 Earnings Call Transcript February 5, 2026 Monolithic Power Systems, Inc. beats earnings expectations. Reported EPS is $4.79, expectations were ...
|
|
Friday, February 06, 2026 05:11 AM
Power management chips maker Monolithic Power Systems (NASDAQ:MPWR) reported in Q4 CY2025, with sales up 20.8% year on year to $751.2 million. On top of that, next quarter’s revenue guidance ($780 ...
|
|
Friday, February 06, 2026 03:27 AM
Futures rose and bitcoin bounced early Friday while Amazon fell on huge capital spending after the stock market broke key levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1,250.00 | 1,250.00 | 1,169.62 | 1,229.82 | 1,557,036 |
| 05/02/26 | 1,125.595 | 1,179.00 | 1,100.00 | 1,155.99 | 820,359 |
| 04/02/26 | 1,167.50 | 1,226.30 | 1,108.9975 | 1,136.83 | 1,263,257 |
| 03/02/26 | 1,185.01 | 1,199.755 | 1,142.71 | 1,164.83 | 840,260 |
| 02/02/26 | 1,110.68 | 1,182.41 | 1,100.00 | 1,173.22 | 729,334 |
| 30/01/26 | 1,153.73 | 1,188.66 | 1,113.84 | 1,124.15 | 1,046,263 |
| 29/01/26 | 1,165.93 | 1,185.05 | 1,120.99 | 1,183.15 | 642,902 |
| 28/01/26 | 1,110.48 | 1,171.57 | 1,109.50 | 1,161.78 | 668,070 |
| 27/01/26 | 1,094.14 | 1,110.1796 | 1,088.0101 | 1,095.49 | 578,936 |
| 26/01/26 | 1,062.26 | 1,077.25 | 1,051.96 | 1,068.14 | 683,704 |
|
|
||||
|
|
||||
|
|