| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 818.85▲ | 820.53▲ | 823.72▼ | 820.67▲ | 829.92▼ |
| MA10 | 816.85▲ | 821.52▲ | 816.04▲ | 833.33▼ | 802.30▲ |
| MA20 | 817.39▲ | 816.88▲ | 809.94▲ | 836.47▼ | 739.04▲ |
| MA50 | 821.18▲ | 819.64▲ | 823.68▼ | 799.86▲ | 634.68▲ |
| MA100 | 815.99▲ | 824.27▼ | 840.65▼ | 738.90▲ | 538.23▲ |
| MA200 | 809.23▲ | 841.27▼ | 832.12▼ | 661.21▲ | 476.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.708▲ | 0.992▲ | 2.983▲ | -8.221▼ | 4.389▲ |
| RSI | 54.264▲ | 52.960▲ | 51.448▲ | 50.048▲ | 63.268▲ |
| STOCH | 67.492 | 60.975 | 84.832▲ | 30.389 | 78.207 |
| WILL %R | -3.404▲ | -22.948▲ | -14.118▲ | -53.627 | -22.786▲ |
| CCI | 101.931▲ | 23.646 | 55.397 | -70.859 | 55.664 |
|
Friday, July 26, 2024 03:20 AM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) was launched on 10/13/2020, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of the US equity ...
|
|
Thursday, July 25, 2024 08:32 AM
Monolithic Power Systems, Inc. MPWR is set to report its second-quarter 2024 results on Aug 1, after the closing bell. In the last reported quarter, the company delivered an earnings surprise of 5.64% ...
|
|
Thursday, July 25, 2024 04:30 AM
Monolithic Power Systems MPWR has outperformed the market over the past 15 years by 15.0% on an annualized basis producing an average annual return of 27.04%. Currently, Monolithic Power Systems has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 812.20 | 832.15 | 804.48 | 821.78 | 627,371 |
| 25/07/24 | 787.89 | 825.425 | 761.345 | 789.90 | 876,508 |
| 24/07/24 | 832.83 | 839.23 | 786.09 | 787.88 | 788,117 |
| 23/07/24 | 839.93 | 855.00 | 839.93 | 846.41 | 310,788 |
| 22/07/24 | 829.95 | 859.95 | 815.92 | 857.40 | 625,670 |
| 19/07/24 | 852.47 | 852.47 | 805.14 | 808.83 | 624,433 |
| 18/07/24 | 839.71 | 849.85 | 813.45 | 843.37 | 701,574 |
| 17/07/24 | 861.38 | 861.38 | 815.36 | 817.38 | 1,156,148 |
| 16/07/24 | 879.72 | 891.67 | 864.665 | 889.48 | 314,438 |
| 15/07/24 | 861.44 | 883.55 | 856.37 | 870.91 | 335,863 |
|
|
||||
|
|
||||
|
|