Monolithic Power Systems, Inc (MPWR) Stock Price

368.96 ▲ +0.20 (+0.05%)
Open: 373.44 Vol: 27.32K Day's range: 367.27 - 373.75 Jul 06, 10:07 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 369.11▼ 369.12▼ 366.16▲ 375.82▼ 395.10▼
MA10 370.00▼ 365.15▲ 362.52▲ 391.26▼ 418.35▼
MA20 368.91▲ 361.69▲ 368.22▲ 406.16▼ 424.85▼
MA50 364.81▲ 372.88▼ 390.53▼ 417.85▼ 459.83▼
MA100 360.94▲ 391.10▼ 396.52▼ 429.71▼ 399.22▼
MA200 365.87▲ 396.76▼ 417.67▼ 459.19▼ 278.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.339▼ 2.459▲ 2.103▲ -4.603▼ -5.517▼
RSI 53.318▲ 53.991▲ 45.689▼ 38.910▼ 40.923▼
STOCH 33.771     90.657▲ 81.723▲ 22.355     34.372    
WILL %R -73.920     -19.118▲ -18.523▲ -74.287     -84.594▼
CCI -41.697     105.524▲ 144.679▲ -109.438▼ -190.188▼
Latest Filters Detected On MPWR
BREAK $MPWR Price Breaks 60 Days High Set Alert
Monolithic Power Systems, Inc News
Tuesday, July 05, 2022 08:40 AM
Investors looking for stocks in the Semiconductor - Analog and Mixed sector might want to consider either Microchip Technology (MCHP) or Monolithic Power (MPWR). But which of these two stocks is more ...
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC acquired a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Rating) in the 1st quarter, HoldingsChannel reports. The fund acquired 742 shares of the ...
Monday, July 04, 2022 10:10 PM
Medical Properties Trust (NYSE:MPW – Get Rating) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. Several ...
MPWR historical stock data
date open high low close volume
06/07/22 373.44 373.75 367.27 368.96 27,315
05/07/22 355.69 369.35 348.32 368.76 679,474
01/07/22 379.63 382.55 356.35 364.95 772,861
30/06/22 385.90 394.85 376.22 384.04 545,854
29/06/22 389.15 393.97 383.645 392.41 377,633
28/06/22 418.59 428.59 395.84 397.13 435,885
27/06/22 428.40 428.40 412.19 416.86 418,300
24/06/22 409.26 420.78 406.74 419.41 682,905
23/06/22 404.43 410.61 393.34 399.65 288,607
22/06/22 402.48 412.975 399.435 400.46 427,051
Quote Details
52wk Low:348.32
52wk High:580.00
Vol:27.32K
Avg Vol(3m):7.4M
1Y Chng:-10.94%
1M Chng:-11.89%
Add to Watch List