Monolithic Power Systems, Inc. (MPWR) Stock Price

119.505 ▼ -0.805 (-0.67%)
Open: 120.065 Vol: 291.03K Day's range: 118.855 - 120.89 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.18▲ 119.62▼ 119.65▼ 122.02▼ 116.41▲
MA10 119.30▲ 119.93▼ 119.94▼ 119.67▼ 118.50▲
MA20 119.79▼ 120.21▼ 121.83▼ 116.91▲ 117.36▲
MA50 120.14▼ 122.32▼ 121.34▼ 118.17▲ 110.28▲
MA100 121.84▼ 120.40▼ 117.36▲ 117.43▲ 95.44▲
MA200 121.73▼ 117.39▲ 119.63▼ 112.45▲ 74.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.031▼ -0.401▼ 0.715▲ -0.697▼
RSI 45.178▼ 37.131▼ 36.854▼ 51.688▲ 54.041▲
STOCH 26.835     16.835▼ 8.211▼ 82.181▲ 56.940    
WILL %R -51.673     -69.697     -88.424▼ -35.580     -33.470    
CCI -14.971     -168.130▼ -90.624     34.614     70.041    
Latest Filters Detected On MPWR
MA $MPWR Price Crossed Below MA(7) Set Alert
Monolithic Power Systems, Inc. News
Wednesday, April 18, 2018 07:16 AM
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $124.00, changing hands for $124.36/share. When a stock reaches the target an analyst has set, the analyst logically ...
Tuesday, April 10, 2018 06:00 PM
San Jose, Calif., April 11, 2018-- Monolithic Power Systems, a leading company in high performance analog solutions, today announced the details of its 2018 Analyst Day. MPS will host the Analyst Day from ...
Tuesday, April 10, 2018 06:00 PM
San Jose, Calif., April 11, 2018-- Monolithic Power Systems, a leading company in high performance analog solutions, today announced the details of its 2018 Analyst Day. MPS will host the Analyst Day from ...
MPWR historical stock data
date open high low close volume
20/04/18 120.065 120.89 118.855 119.505 291,029
19/04/18 122.67 122.67 119.875 120.31 323,960
18/04/18 123.65 125.18 123.115 123.82 151,948
17/04/18 122.80 124.845 122.33 124.35 203,477
16/04/18 120.34 122.73 120.34 122.10 196,564
13/04/18 121.88 121.88 120.61 120.91 273,737
12/04/18 117.98 121.67 117.98 121.02 298,797
11/04/18 115.22 117.05 115.22 116.85 146,048
10/04/18 113.145 116.98 113.01 116.23 145,880
09/04/18 112.56 114.23 111.525 111.57 199,672
Quote Details
Bid:0.00
Ask:0.00
52wk Low:89.67
52wk High:127.28
Vol:291.03K
Avg Vol(3m):5.1M
1Y Chng:+28.94%
1M Chng:-4.97%
Add to Watch List