Monolithic Power Systems, Inc (MPWR) Stock Price

1,595.11 ▲ +21.81 (+1.39%)
Open: 1,588.73 Vol: 188 Day's range: 1,559.22 - 1,607.63 May 05, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,591.49▼ 1,596.05▼ 1,590.41▼ 1,577.12▲ 1,525.06▲
MA10 1,595.04▼ 1,590.55▼ 1,580.94▲ 1,572.35▲ 1,294.14▲
MA20 1,597.32▼ 1,579.97▲ 1,574.06▲ 1,485.16▲ 1,187.61▲
MA50 1,591.34▼ 1,575.18▲ 1,559.78▲ 1,253.17▲ 983.29▲
MA100 1,580.37▲ 1,565.46▲ 1,531.03▲ 1,150.91▲ 852.00▲
MA200 1,574.29▲ 1,518.74▲ 1,362.63▲ 1,024.23▲ 683.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.742▼ 1.089▲ 1.517▲ -2.274▼ 48.441▲
RSI 39.979▼ 54.826▲ 55.418▲ 67.058▲ 74.840▲
STOCH 14.463▼ 75.856     72.774     55.243     85.867▲
WILL %R -99.726▼ -39.494     -36.781     -24.083▲ -11.018▲
CCI -140.929▼ 36.744     99.225     63.588     130.543▲
Latest Filters Detected On MPWR
▼ MACD $MPWR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MPWR Price Crossed Above MA(7) Set Alert
CDL $MPWR Doji Candlestick Pattern Detected Set Alert
Monolithic Power Systems, Inc News
Monolithic Power Systems: AI stock beat, raised and upgraded post-earnings
Tuesday, May 05, 2026 06:55 AM
Stocks like NVIDIA (NASDAQ: NVDA) and Broadcom (NASDAQ: AVGO) often dominate semiconductor headlines. However, one lesser-known chip stock has been powering past these two in terms of recent returns.
Monolithic Power Systems: AI stock beat, raised and upgraded post-earnings
Tuesday, May 05, 2026 06:55 AM
Stocks like NVIDIA (NASDAQ: NVDA) and Broadcom (NASDAQ: AVGO) often dominate semiconductor headlines. However, one lesser-known chip stock has been powering past these two in terms of recent returns.
Monolithic Power Systems Prevails in Patent Infringement Lawsuit Brought by Bel Power Solutions in West Texas, with Bel Power Solutions Paying Costs
Monday, May 04, 2026 05:14 PM
Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a fabless global company that provides high-performance, semiconductor-based power electronics solutions, announced today the resolution in MPS’s ...
MPWR historical stock data
date open high low close volume
05/05/26 1,588.73 1,607.63 1,559.22 1,587.5551 340,416
04/05/26 1,597.97 1,603.70 1,552.84 1,573.30 515,387
01/05/26 1,564.5601 1,589.71 1,521.00 1,583.48 898,460
30/04/26 1,548.02 1,621.91 1,541.6136 1,614.41 1,068,473
29/04/26 1,550.96 1,554.41 1,507.34 1,526.84 688,001
28/04/26 1,522.5826 1,537.40 1,488.03 1,504.08 637,037
27/04/26 1,610.4301 1,621.005 1,550.92 1,587.5699 608,040
24/04/26 1,628.00 1,661.79 1,595.90 1,632.0601 691,507
23/04/26 1,550.40 1,597.7616 1,533.00 1,592.17 636,095
22/04/26 1,545.0601 1,560.0883 1,519.21 1,522.04 538,309
Quote Details
52wk Low:643.356
52wk High:1,661.79
Vol:188
Avg Vol(3m):8.7M
1Y Chng:+133.94%
1M Chng:+44.11%
Add to Watch List
More Information
Market Cap. 77.78B