Monolithic Power Systems, Inc (MPWR) Stock Price

209.75 ▲ +4.60 (+2.24%)
Open: 207.42 Vol: 249.47K Day's range: 204.36 - 210.80 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.91▼ 208.89▲ 208.59▲ 206.35▲ 201.04▲
MA10 209.82▼ 207.83▲ 207.96▲ 204.33▲ 186.01▲
MA20 209.08▲ 208.57▲ 208.63▲ 202.74▲ 177.87▲
MA50 207.67▲ 208.15▲ 206.71▲ 184.49▲ 164.31▲
MA100 208.53▲ 206.78▲ 205.67▲ 178.83▲ 147.98▲
MA200 208.34▲ 205.72▲ 199.44▲ 168.56▲ 124.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.205▲ -0.040▼ -0.603▼ 3.822▲
RSI 57.113▲ 54.541▲ 55.512▲ 58.298▲ 62.046▲
STOCH 55.239     82.292▲ 39.720     64.412     84.277▲
WILL %R -21.255▲ -17.312▲ -49.446     -32.603     -10.983▲
CCI 55.609     154.484▲ 42.596     59.221     111.849▲
Latest Filters Detected On MPWR
CDL $MPWR Hanging Man Candlestick Pattern Detected Set Alert
Monolithic Power Systems, Inc News
Sunday, May 31, 2020 10:11 AM
MPWR is a beneficiary of the 5G rollout in China. The company is overvalued based on a FCFF Model. The company will continue to reap rewards from 5G, IoT, and a ...
Wednesday, May 27, 2020 04:46 AM
PNC Financial Services Group Inc. lifted its stake in shares of Medical Properties Trust, Inc. (NYSE:MPW) by 204.3% during the first quarter, Holdings Channel.com reports. The fund owned 99,108 shares ...
Tuesday, May 26, 2020 12:34 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
MPWR historical stock data
date open high low close volume
29/05/20 207.42 210.80 204.36 209.75 249,466
28/05/20 210.86 214.76 203.99 205.15 292,621
27/05/20 206.77 210.50 202.11 209.76 315,666
26/05/20 208.29 209.7561 204.005 204.89 336,501
22/05/20 203.10 203.748 198.946 202.18 258,113
21/05/20 207.14 209.855 201.55 202.44 260,066
20/05/20 205.84 209.70 204.83 209.51 309,369
19/05/20 204.30 209.33 201.81 201.81 294,259
18/05/20 197.70 206.89 197.70 204.82 362,218
15/05/20 196.00 196.85 189.44 193.01 469,432
Quote Details
52wk Low:117.55
52wk High:219.575
Vol:249.47K
Avg Vol(3m):8.2M
1Y Chng:+60.74%
1M Chng:+12.91%
Add to Watch List