Monolithic Power Systems, Inc (MPWR) Stock Price

700.29 ▼ -2.10 (-0.30%)
Open: 697.30 Vol: 10.79K Day's range: 692.86 - 701.65 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 698.62▲ 696.81▲ 697.48▲ 712.54▼ 654.81▲
MA10 696.70▲ 698.36▲ 698.16▲ 692.40▲ 597.90▲
MA20 695.71▲ 698.62▲ 702.83▼ 643.96▲ 619.60▲
MA50 698.07▲ 704.64▼ 711.51▼ 594.97▲ 721.47▼
MA100 698.26▲ 706.01▼ 669.83▲ 615.59▲ 657.63▲
MA200 702.34▼ 663.14▲ 605.37▲ 704.74▼ 552.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.748▲ 0.362▲ -0.701▼ 6.625▲ 19.559▲
RSI 62.626▲ 49.510▼ 47.546▼ 63.721▲ 55.865▲
STOCH 90.022▲ 48.724     43.444     73.772     74.231    
WILL %R -2.621▲ -22.523▲ -36.191     -34.160     -17.306▲
CCI 139.906▲ 11.683     -2.536     43.099     126.163▲
Latest Filters Detected On MPWR
MA $MPWR Price Crossed Below MA(200) Set Alert
MA $MPWR Price Crossed Below MA(7) Set Alert
▼ GAP $MPWR Open Gap Down %3 Set Alert
▼ GAP $MPWR Open Gap Down %2 Set Alert
Monolithic Power Systems, Inc News
Monolithic Power Systems Inc. stock underperforms Monday when compared to competitors
Monday, May 19, 2025 01:56 PM
Monolithic Power Systems Inc. closed 26.81% short of its 52-week high of $959.64, which the company achieved on August 29th.
Monolithic Power Systems (NASDAQ:MPWR) Is Experiencing Growth In Returns On Capital
Sunday, May 18, 2025 04:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Return On Capital Employed (ROCE): What Is It?
Sunday, May 18, 2025 04:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
MPWR historical stock data
date open high low close volume
20/05/25 695.91 701.65 692.86 700.29 315,211
19/05/25 692.78 706.704 688.10 702.39 512,542
16/05/25 712.75 716.79 696.4548 715.40 362,167
15/05/25 725.62 730.36 703.345 710.32 981,490
14/05/25 737.00 754.9999 725.85 734.28 589,590
13/05/25 705.75 742.20 705.75 737.73 909,264
12/05/25 693.98 720.995 680.00 709.23 1,506,913
09/05/25 647.48 656.00 630.62 637.77 639,266
08/05/25 648.79 656.41 630.00 639.93 638,321
07/05/25 621.67 640.52 613.00 636.71 569,460
Quote Details
52wk Low:438.86
52wk High:959.64
Vol:10.79K
Avg Vol(3m):18.4M
1Y Chng:-7.57%
1M Chng:+53.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.25B