Monolithic Power Systems Inc. (MPWR) Stock Price

124.755 ▲ +2.155 (+1.76%)
Open: 123.395 Vol: 247.42K Day's range: 122.71 - 126.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.67▲ 124.78▼ 124.98▼ 122.36▲ 117.48▲
MA10 124.67▲ 125.07▼ 124.33▲ 121.48▲ 121.21▲
MA20 124.98▼ 123.91▲ 122.98▲ 117.05▲ 123.31▲
MA50 124.16▲ 122.91▲ 122.73▲ 121.00▲ 126.61▼
MA100 122.69▲ 122.63▲ 118.98▲ 124.52▲ 115.07▲
MA200 122.48▲ 118.54▲ 118.11▲ 128.35▼ 89.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.003▼ 0.232▲ 1.134▲ -0.186▼
RSI 50.984▲ 59.788▲ 60.397▲ 57.835▲ 50.478▲
STOCH 40.476     42.011     75.737     77.928     38.748    
WILL %R -62.371     -40.965     -25.501     -8.727▲ -36.533    
CCI -44.128     -12.242     52.084     93.919     47.081    
Latest Filters Detected On MPWR
CDL $MPWR Doji Candlestick Pattern Detected Set Alert
MA $MPWR Price Crossed Above MA(7) Set Alert
Monolithic Power Systems Inc. News
Friday, January 18, 2019 04:16 PM
4.00% of the stock is currently owned by corporate insiders. NASDAQ MPWR traded up $1.97 during trading hours on Friday, hitting $124.57. 8,176 shares of the stock were exchanged, compared to its aver...
Wednesday, January 16, 2019 04:26 AM
Despite a rocky 2018, many analysts still are bullish on the investing outlook for 2019. Yes, the final quarter of last year was miserable - but the upshot is that it left investors with numerous ...
Wednesday, January 16, 2019 02:33 AM
The stock has a market cap of $5.27 billion, a P/E ratio of 66.29, a PEG ratio of 1.60 and a beta of 1.50. Monolithic Power Systems (NASDAQ:MPWR) last announced its quarterly earnings data on Thursday ...
MPWR historical stock data
date open high low close volume
18/01/19 123.395 126.41 122.71 124.755 247,419
17/01/19 120.77 123.66 119.92 122.60 247,568
16/01/19 123.20 125.29 121.24 121.38 233,166
15/01/19 120.73 123.39 120.73 122.64 233,369
14/01/19 122.35 123.00 119.15 120.44 350,755
11/01/19 122.85 126.26 121.62 124.17 312,253
10/01/19 120.84 123.39 119.86 122.79 227,260
09/01/19 119.20 122.68 119.20 121.96 298,770
08/01/19 117.32 118.32 115.37 118.03 304,065
07/01/19 113.06 117.33 112.88 116.05 392,719
Quote Details
Bid:0.00
Ask:0.00
52wk Low:101.99
52wk High:152.21
Vol:247.42K
Avg Vol(3m):6.2M
1Y Chng:+9.93%
1M Chng:-0.63%
Add to Watch List