Fidelity National Information Services, Inc (FIS) Stock Price

78.65 ▼ -1.57 (-1.96%)
Open: 79.61 Vol: 3.05M Day's range: 78.13 - 79.6395 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.73▼ 78.82▼ 78.88▼ 79.92▼ 80.15▼
MA10 78.79▼ 78.99▼ 79.32▼ 80.72▼ 79.80▼
MA20 78.77▼ 79.46▼ 79.66▼ 80.63▼ 76.66▲
MA50 79.04▼ 79.80▼ 80.51▼ 79.75▼ 79.97▼
MA100 79.34▼ 80.63▼ 80.67▼ 76.11▲ 72.25▲
MA200 79.70▼ 80.70▼ 80.56▼ 79.96▼ 78.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.065▼ -0.106▼ -0.322▼ 0.533▲
RSI 40.252▼ 35.935▼ 35.974▼ 42.209▼ 50.525▲
STOCH 33.027     39.671     17.091▼ 32.182     74.895    
WILL %R -84.348▼ -78.027▼ -82.624▼ -88.720▼ -25.499    
CCI -147.401▼ -110.981▼ -95.080     -172.831▼ 37.172    
Latest Filters Detected On FIS
MA $FIS Price Crossed Below MA(200) Set Alert
MA $FIS Price Crossed Below MA(50) Set Alert
BREAK $FIS Price Breaks 20 Days Low Set Alert
BREAK $FIS Price Breaks 10 Days Low Set Alert
Fidelity National Information Services, Inc News
Monday, July 14, 2025 05:00 AM
NiCE Actimize, a NiCE (NASDAQ: NICE) business, today announced that Aberdeen Group, a UK-based global investment management firm headquartered in Edinburgh, has selected NiCE Actimize’s X-Sight ...
Thursday, July 10, 2025 05:08 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the 10 Most Undervalued Technology Stocks to Buy Right Now. On May 28, Fidelity National Information Services, Inc. (NYSE:FIS) ...
Tuesday, July 08, 2025 09:00 AM
Company’s Senior Private Market Trading Specialists Promoted to Lead Execution BusinessNEW YORK and SAN FRANCISCO, July 08, 2025 (GLOBE NEWSWIRE) -- Nasdaq Private Market (NPM), a leading provider of ...
FIS historical stock data
date open high low close volume
11/07/25 79.61 79.6395 78.13 78.65 3,054,739
10/07/25 79.87 80.975 79.66 80.22 2,700,188
09/07/25 79.96 80.25 79.42 80.02 2,364,758
08/07/25 80.66 81.14 79.80 79.85 2,323,792
07/07/25 81.86 82.02 80.53 80.84 2,245,845
03/07/25 81.35 81.98 81.30 81.77 1,293,048
02/07/25 82.30 82.41 80.58 81.27 3,393,051
01/07/25 81.25 82.74 80.885 82.35 3,001,395
30/06/25 80.87 81.50 80.62 81.41 2,356,172
27/06/25 80.26 80.92 79.48 80.80 4,300,734
Quote Details
52wk Low:66.51
52wk High:91.98
Vol:3.05M
Avg Vol(3m):52.9M
1Y Chng:+3.92%
1M Chng:+0.49%
Add to Watch List