Fidelity National Information Services, Inc (FIS) Stock Price

93.78 ▲ +0.20 (+0.21%)
Open: 91.985 Vol: 1.03M Day's range: 91.40 - 93.78 Jul 05, 12:26 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.43▲ 93.32▲ 93.23▲ 93.57▲ 95.13▼
MA10 93.36▲ 93.12▲ 92.91▲ 94.12▼ 97.91▼
MA20 93.23▲ 92.79▲ 92.77▲ 96.03▼ 97.80▼
MA50 93.03▲ 93.04▲ 94.35▼ 98.18▼ 109.98▼
MA100 92.80▲ 94.21▼ 93.92▼ 98.37▼ 126.82▼
MA200 92.44▲ 94.14▼ 98.36▼ 106.44▼ 125.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.148▲ 0.218▲ -0.106▼ 0.265▲
RSI 65.235▲ 57.152▲ 54.057▲ 44.551▼ 41.163▼
STOCH 77.527     75.282     84.700▲ 44.702     38.295    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.451     -77.158▼
CCI 173.992▲ 126.264▲ 134.065▲ -30.941     -118.636▼
Latest Filters Detected On FIS
MA $FIS Price Crossed Below MA(50) Set Alert
Fidelity National Information Services, Inc News
Tuesday, July 05, 2022 04:00 AM
O n the lookout for a Mutual Fund Equity Report fund? Starting with Fidelity Asset Manager 50% (FASMX) is one possibility. FASMX has a Zacks Mutual Fund Rank of 2 (Buy), which is ...
Tuesday, July 05, 2022 01:22 AM
Wedbush Securities Inc. lifted its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Rating) by 10.9% during the 1st quarter, Holdings Channel reports. The institutional ...
Monday, July 04, 2022 11:36 PM
Zimbabwe's central bank said it would start selling gold coins this month as a store of value to tame runaway inflation, which has considerably weakened the local currency. HARARE, July 5 (Reuters) - ...
FIS historical stock data
date open high low close volume
05/07/22 91.985 93.78 91.40 93.78 1,025,179
01/07/22 91.27 93.64 91.10 93.58 2,946,685
30/06/22 92.64 93.05 89.97 91.67 3,689,300
29/06/22 94.27 94.79 93.16 94.57 2,626,855
28/06/22 97.47 99.14 94.00 94.27 2,636,049
27/06/22 98.50 98.50 95.89 96.74 2,626,800
24/06/22 94.32 98.91 94.03 98.63 3,907,200
23/06/22 92.72 93.56 91.40 92.93 3,516,673
22/06/22 91.40 93.23 90.50 92.07 2,535,815
21/06/22 93.55 94.31 91.79 92.97 3,454,400
Quote Details
52wk Low:85.00
52wk High:152.17
Vol:1.03M
Avg Vol(3m):49.7M
1Y Chng:-35.82%
1M Chng:-5.92%
Add to Watch List