Fidelity National Information Services, Inc (FIS) Stock Price

129.29 ▲ +0.10 (+0.08%)
Open: 128.63 Vol: 3.28M Day's range: 126.10 - 130.10 Jan 15, 13:20 EST
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.22▲ 129.37▼ 129.19▲ 131.82▼ 139.08▼
MA10 129.26▲ 129.12▲ 129.68▼ 134.81▼ 143.03▼
MA20 129.34▼ 129.78▼ 130.95▼ 137.60▼ 142.77▼
MA50 128.94▲ 131.92▼ 134.60▼ 142.23▼ 138.82▼
MA100 129.51▼ 134.83▼ 137.13▼ 143.27▼ 133.23▼
MA200 130.67▼ 136.94▼ 141.15▼ 139.45▼ 115.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.147▲ 0.017▲ -0.969▼ -1.468▼
RSI 51.797▲ 39.245▼ 28.254▼ 33.114▼ 39.886▼
STOCH 49.508     76.508     43.025     15.279▼ 56.102    
WILL %R -39.604     -28.555     -49.365     -80.549▼ -70.992    
CCI 36.242     -9.289     -60.843     -175.035▼ -120.482▼
Latest Filters Detected On FIS
MACD $FIS MACD(12,26,9) Crossed Below Signal Line Set Alert
Fidelity National Information Services, Inc News
Friday, January 15, 2021 05:00 AM
FIS® (NYSE: FIS), a global leader in financial services technology, will announce fourth quarter 2021 financial results on Tues., Feb 9, 2021, prior t ...
Thursday, January 14, 2021 06:40 PM
Fidelity National Information Services, Inc. (NYSE:FIS) was the target of unusually large options trading on Thursday. Traders bought 39,064 call options on the company. This represents an increase of ...
Thursday, January 14, 2021 11:38 AM
James Hambro & Partners lifted its stake in Fidelity National Information Services, Inc. (NYSE:FIS) by 5.3% in the fourth quarter, Holdings Channel.com reports. The firm owned 383,888 shares of the ...
FIS historical stock data
date open high low close volume
15/01/21 128.63 130.10 126.10 129.29 3,280,125
14/01/21 131.44 131.47 128.79 129.19 9,892,300
13/01/21 134.12 135.26 130.79 130.94 7,738,700
12/01/21 136.06 136.90 132.86 133.63 3,783,900
11/01/21 136.89 139.675 135.82 136.06 3,606,863
08/01/21 135.32 138.72 135.32 138.66 6,412,400
07/01/21 137.56 138.99 135.47 135.77 4,978,521
06/01/21 136.88 139.62 135.58 137.99 3,966,900
05/01/21 139.70 140.68 136.44 136.68 3,351,870
04/01/21 141.46 141.86 138.1912 139.91 3,893,584
Quote Details
52wk Low:91.68
52wk High:158.21
Vol:3.28M
Avg Vol(3m):61.6M
1Y Chng:-11.52%
1M Chng:-12.21%
Add to Watch List