| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.12▲ | 138.18▲ | 138.31▼ | 137.99▲ | 135.75▲ |
| MA10 | 138.11▲ | 138.33▼ | 138.76▼ | 136.08▲ | 130.99▲ |
| MA20 | 138.15▲ | 138.87▼ | 138.83▼ | 134.25▲ | 124.06▲ |
| MA50 | 138.32▼ | 138.55▼ | 136.13▲ | 129.10▲ | 113.47▲ |
| MA100 | 138.80▼ | 135.90▲ | 134.23▲ | 122.69▲ | 106.48▲ |
| MA200 | 138.83▼ | 134.10▲ | 133.11▲ | 114.18▲ | 90.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.161▼ | -0.304▼ | 0.345▲ | 1.255▲ |
| RSI | 48.860▼ | 44.438▼ | 52.625▲ | 59.504▲ | 74.797▲ |
| STOCH | 68.526 | 13.824▼ | 15.567▼ | 81.658▲ | 88.539▲ |
| WILL %R | -14.286▲ | -89.753▼ | -78.833▼ | -15.675▲ | -10.161▲ |
| CCI | 122.742▲ | -79.441 | -93.076 | 109.534▲ | 134.579▲ |
| CDL | $FIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 06, 2019 12:54 PM
based Fidelity National Information Services Inc. (NYSE: FIS). Worldpay revenue increased by 7 percent in the quarter to $1.07 billion compared to $1 billion in the same quarter last year. Its ...
|
|
Tuesday, August 06, 2019 05:12 AM
After recently completing its acquisition of Worldpay (NYSE:WP), Fidelity National Information Services (NYSE:FIS) sees consolidated Q3 revenue of $2.78B-$2.80B and adjusted EPS, excluding all ...
|
|
Sunday, August 04, 2019 05:00 PM
Gary Norcross became the CEO of Fidelity National Information Services, Inc. (NYSE:FIS) in 2015. First, this article will compare CEO compensation with compensation at other large companies. Then ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 140.37 | 140.73 | 137.91 | 138.20 | 3,696,800 |
| 20/08/19 | 138.55 | 139.86 | 137.45 | 139.62 | 2,687,792 |
| 19/08/19 | 139.94 | 140.11 | 138.38 | 138.89 | 4,317,000 |
| 16/08/19 | 136.14 | 138.45 | 131.07 | 138.31 | 5,346,100 |
| 15/08/19 | 131.84 | 135.19 | 131.07 | 134.94 | 6,050,500 |
| 14/08/19 | 132.81 | 133.34 | 129.95 | 130.68 | 4,123,200 |
| 13/08/19 | 132.20 | 134.96 | 132.12 | 134.85 | 3,312,186 |
| 12/08/19 | 135.56 | 136.65 | 132.35 | 132.47 | 4,239,400 |
| 09/08/19 | 136.06 | 137.25 | 135.66 | 136.50 | 5,770,200 |
| 08/08/19 | 134.32 | 136.855 | 134.32 | 136.34 | 4,026,195 |
|
|
||||
|
|
||||
|
|