| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.79▼ | 70.02▼ | 70.09▼ | 70.82▼ | 71.58▼ |
| MA10 | 69.91▼ | 70.17▼ | 70.29▼ | 70.66▼ | 70.07▼ |
| MA20 | 70.04▼ | 70.31▼ | 70.50▼ | 71.63▼ | 65.72▲ |
| MA50 | 70.20▼ | 70.85▼ | 70.87▼ | 69.83▼ | 59.59▲ |
| MA100 | 70.35▼ | 70.86▼ | 71.35▼ | 65.37▲ | 67.76▲ |
| MA200 | 70.49▼ | 71.49▼ | 71.72▼ | 60.37▲ | 98.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.038▼ | -0.076▼ | -0.367▼ | 0.380▲ |
| RSI | 17.538▼ | 30.644▼ | 35.298▼ | 43.417▼ | 61.289▲ |
| STOCH | 14.083▼ | 17.093▼ | 27.952 | 31.407 | 77.381 |
| WILL %R | -82.857▼ | -92.593▼ | -92.593▼ | -97.124▼ | -34.680 |
| CCI | -221.010▼ | -215.526▼ | -286.944▼ | -109.191▼ | 47.295 |
|
Friday, April 26, 2024 02:54 PM
As of Dec. 29, 2023, the Nasdaq's top 10 components by weight were Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Nvidia (NVDA), Alphabet Class A (GOOGL), Alphabet Class B (GOOG), Tesla (TSLA), Meta ...
|
|
Friday, April 26, 2024 01:40 PM
Global Payments is well-positioned to benefit from the shift away from cash to digital payments and expansion into higher growth markets. Read more here.
|
|
Friday, April 26, 2024 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Fidelity Nasdaq Composite Index ETF (ONEQ) is a passively managed exchange traded fund launched on 09/25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 70.14 | 71.10 | 69.47 | 69.60 | 3,761,667 |
| 25/04/24 | 70.23 | 71.12 | 69.93 | 70.47 | 3,986,834 |
| 24/04/24 | 71.38 | 71.79 | 70.78 | 70.81 | 4,249,254 |
| 23/04/24 | 71.52 | 72.21 | 71.445 | 71.90 | 4,256,398 |
| 22/04/24 | 71.22 | 71.93 | 70.355 | 71.30 | 3,397,154 |
| 19/04/24 | 70.37 | 71.665 | 70.34 | 70.73 | 5,607,672 |
| 18/04/24 | 70.93 | 70.98 | 69.88 | 70.00 | 3,617,018 |
| 17/04/24 | 71.01 | 71.205 | 70.10 | 70.35 | 2,950,684 |
| 16/04/24 | 70.86 | 71.43 | 70.50 | 70.70 | 3,149,879 |
| 15/04/24 | 72.37 | 72.44 | 70.22 | 70.72 | 2,316,248 |
|
|
||||
|
|
||||
|
|