| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.74▲ | 51.74▲ | 51.48▲ | 52.27▼ | 59.57▼ |
| MA10 | 51.70▲ | 51.32▲ | 51.17▲ | 54.51▼ | 63.05▼ |
| MA20 | 51.69▲ | 51.11▲ | 51.40▲ | 58.78▼ | 64.22▼ |
| MA50 | 51.34▲ | 51.48▲ | 53.26▼ | 63.39▼ | 70.85▼ |
| MA100 | 51.16▲ | 53.52▼ | 56.61▼ | 64.46▼ | 74.91▼ |
| MA200 | 51.37▲ | 57.11▼ | 61.37▼ | 70.67▼ | 72.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.164▲ | 0.253▲ | -0.780▼ | -0.936▼ |
| RSI | 68.873▲ | 59.434▲ | 49.132▼ | 25.165▼ | 24.113▼ |
| STOCH | 54.396 | 83.118▲ | 62.383 | 10.132▼ | 29.532 |
| WILL %R | -7.143▲ | -2.206▲ | -31.667 | -88.335▼ | -91.894▼ |
| CCI | 219.734▲ | 109.717▲ | 111.465▲ | -104.029▼ | -248.206▼ |
|
Monday, February 02, 2026 01:27 PM
Fidelity National Information Services operates in the financial technology and payments services sector, supplying platforms and processing capabilities used across banking, merchant acceptance, and ...
|
|
Tuesday, January 27, 2026 04:04 AM
Fintel reports that on January 27, 2026, Cantor Fitzgerald initiated coverage of Fidelity National Information Services (NYSE:FIS) with a Overweight recommendation. Analyst Price Forecast Suggests 38.
|
|
Thursday, January 22, 2026 01:37 PM
Global financial technology leader FIS® (NYSE: FIS) today announced the appointment of Anil Chakravarthy to its Board of Directors (the "Board"). His appointment increases the size of the Board from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 50.91 | 51.9898 | 50.53 | 51.93 | 7,750,209 |
| 05/02/26 | 51.91 | 52.73 | 50.48 | 50.82 | 5,462,624 |
| 04/02/26 | 50.90 | 52.49 | 50.74 | 51.57 | 7,909,670 |
| 03/02/26 | 55.54 | 55.54 | 50.85 | 50.94 | 7,935,895 |
| 02/02/26 | 55.62 | 56.29 | 55.04 | 56.08 | 4,247,350 |
| 30/01/26 | 55.17 | 55.33 | 54.40 | 55.25 | 5,853,569 |
| 29/01/26 | 56.45 | 56.49 | 54.65 | 55.20 | 8,202,187 |
| 28/01/26 | 57.94 | 58.37 | 56.02 | 56.19 | 4,833,333 |
| 27/01/26 | 59.33 | 59.41 | 57.78 | 58.06 | 4,755,810 |
| 26/01/26 | 60.71 | 60.81 | 58.75 | 59.10 | 5,228,185 |
|
|
||||
|
|
||||
|
|