Fidelity National Information Services, Inc (FIS) Stock Price

70.95 ▼ -1.21 (-1.68%)
Open: 71.40 Vol: 2.82M Day's range: 70.67 - 71.82 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.85▲ 70.92▲ 71.03▼ 72.54▼ 71.44▼
MA10 70.84▲ 71.08▼ 71.49▼ 72.61▼ 68.58▲
MA20 70.85▲ 71.56▼ 71.99▼ 71.94▼ 64.64▲
MA50 71.04▼ 72.43▼ 72.65▼ 68.09▲ 59.00▲
MA100 71.46▼ 72.69▼ 72.67▼ 63.93▲ 68.41▲
MA200 71.91▼ 72.61▼ 71.23▼ 59.70▲ 99.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.027▼ -0.125▼ -0.375▼ 0.908▲
RSI 52.207▲ 36.304▼ 34.237▼ 49.981▼ 65.204▲
STOCH 62.834     14.256▼ 11.240▼ 38.364     86.705▲
WILL %R -9.677▲ -85.379▼ -87.826▼ -89.412▼ -23.016▲
CCI 153.456▲ -87.828     -98.477     -144.490▼ 87.108    
Latest Filters Detected On FIS
RSI $FIS RSI(14) Crossed Below 50 Set Alert
MA $FIS Price Crossed Below MA(26) Set Alert
BREAK $FIS Price Breaks 10 Days Low Set Alert
Fidelity National Information Services, Inc News
Thursday, April 11, 2024 08:47 PM
iShares Bitcoin Trust (IBIT) saw net inflows of $33.3 million, down from $128.7 million on Tuesday, April 9. Fidelity Wise Origin Bitcoin Fund (FBTC) saw net inflows jump from $3.0 million to $76.3 ...
Thursday, April 11, 2024 02:11 PM
The Nasdaq composite closed today at 16,439.21. Compared to yesterday’s close, the benchmark index rose by 268.84 points, or 1.66%. Year to date, the benchmark index is up by 9.17%. The Nasdaq ...
Thursday, April 11, 2024 07:00 AM
As Hong Kong’s Bitcoin ETF is fast approaching, new applications have come in from an unexpected source: some of the biggest traditional asset managers in Mainland China.
FIS historical stock data
date open high low close volume
12/04/24 71.40 71.82 70.67 70.95 2,820,896
11/04/24 72.75 72.98 71.67 72.16 3,560,982
10/04/24 72.75 73.57 72.30 72.63 2,819,480
09/04/24 73.26 73.99 73.26 73.87 2,798,686
08/04/24 72.62 73.67 72.56 73.08 2,868,280
05/04/24 72.14 72.70 71.69 72.44 2,872,229
04/04/24 73.30 73.81 71.86 71.90 2,640,743
03/04/24 73.57 73.57 72.57 72.61 3,473,644
02/04/24 72.05 73.84 71.76 73.70 4,366,271
01/04/24 73.84 74.18 72.67 72.75 3,486,739
Quote Details
52wk Low:46.911
52wk High:74.75
Vol:2.82M
Avg Vol(3m):67.3M
1Y Chng:+25.15%
1M Chng:+2.51%
Add to Watch List