Fidelity National Information Services Inc. (FIS) Stock Price

122.61 ▲ +1.03 (+0.85%)
Open: 122.49 Vol: 2.25M Day's range: 122.04 - 122.99 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.51▲ 122.45▲ 122.49▲ 121.48▲ 121.13▲
MA10 122.47▲ 122.52▲ 122.20▲ 121.73▲ 118.07▲
MA20 122.45▲ 122.13▲ 121.73▲ 120.65▲ 113.93▲
MA50 122.49▲ 121.48▲ 121.67▲ 117.02▲ 109.06▲
MA100 122.24▲ 121.75▲ 120.77▲ 112.69▲ 102.73▲
MA200 121.78▲ 120.67▲ 119.46▲ 108.89▲ 87.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.008▼ 0.114▲ -0.084▼ 0.881▲
RSI 59.970▲ 62.220▲ 61.525▲ 62.228▲ 69.756▲
STOCH 59.744     35.135     79.490     69.980     89.538▲
WILL %R -23.684▲ -25.333     -17.431▲ -7.377▲ -2.954▲
CCI 193.081▲ 27.210     67.537     98.789     113.177▲
Latest Filters Detected On FIS
CDL $FIS Doji Candlestick Pattern Detected Set Alert
MA $FIS Price Crossed Above MA(7) Set Alert
Fidelity National Information Services Inc. News
Monday, June 10, 2019 12:43 PM
We can judge whether Fidelity National Information Services Inc. (NYSE:FIS) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas ...
Thursday, May 30, 2019 05:19 AM
FIS (NYSE:FIS) increases its unsecured revolving credit facility to $5.5B from $4.0B with the expiration of the agreement remaining Sept. 21, 2023. Also boosts capacity under its existing U.S ...
Tuesday, May 28, 2019 10:26 AM
Fidelity National Information Services (NYSE:FIS) introduces a new service level agreement that gives financial credit for service outages caused by FIS that last longer than 15 minutes. ...
FIS historical stock data
date open high low close volume
18/06/19 122.49 122.99 122.04 122.61 2,246,854
17/06/19 121.85 122.13 120.81 121.58 1,367,819
14/06/19 120.57 121.64 120.52 121.42 1,425,509
13/06/19 121.13 121.28 120.19 120.84 1,712,225
12/06/19 121.62 121.62 120.625 120.96 1,732,771
11/06/19 123.15 123.15 121.07 121.69 2,456,740
10/06/19 123.05 123.08 121.61 122.35 2,208,025
07/06/19 122.22 123.03 122.02 122.535 2,481,406
06/06/19 121.72 122.09 120.42 121.56 1,605,615
05/06/19 120.695 121.95 120.695 121.76 1,589,736
Quote Details
52wk Low:94.53
52wk High:123.15
Vol:2.25M
Avg Vol(3m):55.9M
1Y Chng:+14.01%
1M Chng:+5.80%
Add to Watch List