| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.62▼ | 104.81▼ | 104.72▼ | 105.74▼ | 105.66▼ |
| MA10 | 104.80▼ | 104.66▼ | 105.01▼ | 106.23▼ | 104.69▼ |
| MA20 | 104.78▼ | 105.00▼ | 105.86▼ | 105.63▼ | 106.38▼ |
| MA50 | 104.60▲ | 105.98▼ | 105.40▼ | 104.83▼ | 103.08▲ |
| MA100 | 104.89▼ | 105.55▼ | 105.79▼ | 106.23▼ | 94.82▲ |
| MA200 | 105.85▼ | 105.64▼ | 105.53▼ | 104.08▲ | 80.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.039▲ | -0.139▼ | -0.104▼ | -0.496▼ |
| RSI | 47.079▼ | 42.036▼ | 41.570▼ | 47.060▼ | 49.113▼ |
| STOCH | 27.572 | 50.961 | 28.759 | 39.421 | 63.746 |
| WILL %R | -68.421 | -72.864 | -82.410▼ | -73.735 | -50.000 |
| CCI | -61.528 | -25.246 | -71.966 | -70.898 | -17.764 |
|
Thursday, December 13, 2018 10:59 AM
Equities analysts predict that Fidelity National Information Servcs Inc (NYSE:FIS) will announce earnings per share of $1.59 for the current quarter, according to Zacks. Nine analysts have issued esti...
|
|
1,902 Shares in Fidelity National Information Servcs Inc (FIS) Purchased by Great Lakes Advisors LLC
Wednesday, December 12, 2018 08:52 AM
Great Lakes Advisors LLC purchased a new stake in Fidelity National Information Servcs Inc (NYSE:FIS) during the third quarter, according to the company in its most recent Form 13F filing with the Sec...
|
|
Wednesday, December 12, 2018 05:02 AM
FIS™ (NYSE: FIS), a global leader in financial services technology, announced today that it has been selected by People’s United Bank to provide a real-time lending solution to further digitize and au...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 104.74 | 105.45 | 104.07 | 104.59 | 1,201,538 |
| 13/12/18 | 106.37 | 107.49 | 104.96 | 105.85 | 1,235,488 |
| 12/12/18 | 107.37 | 108.32 | 106.51 | 106.74 | 1,688,853 |
| 11/12/18 | 107.92 | 107.92 | 105.27 | 105.83 | 1,082,780 |
| 10/12/18 | 104.59 | 106.08 | 103.39 | 105.68 | 1,075,778 |
| 07/12/18 | 105.64 | 106.41 | 103.57 | 104.62 | 1,516,957 |
| 06/12/18 | 103.90 | 105.90 | 102.67 | 105.79 | 2,241,422 |
| 04/12/18 | 108.42 | 109.98 | 105.96 | 106.12 | 1,812,872 |
| 03/12/18 | 109.00 | 109.33 | 107.99 | 109.12 | 1,337,717 |
| 30/11/18 | 105.88 | 108.11 | 105.88 | 107.95 | 1,933,581 |
|
|
||||
|
|
||||
|
|
||||
|
|