| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.05▲ | 107.06▲ | 107.13▼ | 107.78▼ | 107.52▼ |
| MA10 | 107.06▲ | 107.17▼ | 107.13▼ | 107.66▼ | 104.74▲ |
| MA20 | 107.02▲ | 107.17▼ | 107.22▼ | 107.22▼ | 104.72▲ |
| MA50 | 107.15▼ | 107.57▼ | 107.58▼ | 104.48▲ | 104.44▲ |
| MA100 | 107.14▼ | 107.57▼ | 108.11▼ | 104.74▲ | 97.32▲ |
| MA200 | 107.21▼ | 107.95▼ | 106.42▲ | 105.72▲ | 82.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.007▲ | -0.239▼ | 0.423▲ |
| RSI | 49.871▼ | 45.858▼ | 45.200▼ | 51.893▲ | 53.456▲ |
| STOCH | 51.637 | 26.886 | 58.792 | 50.442 | 82.196▲ |
| WILL %R | -41.975 | -52.153 | -56.140 | -58.800 | -19.265▲ |
| CCI | 50.985 | -46.498 | -30.752 | -68.246 | 85.898 |
| CDL | $FIS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 04:10 PM
2.08% of the stock is owned by corporate insiders. NYSE FIS opened at $107.12 on Friday. The company has a debt-to-equity ratio of 0.85, a quick ratio of 1.34 and a current ratio of 1.19. Fidelity Nat...
|
|
Thursday, February 21, 2019 04:02 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fidelity National Information Servcs with our free daily email newsletter: Fidelity National Information Servc...
|
|
Thursday, February 21, 2019 02:39 PM
NYSE: FIS • Leading industry research group cites Code Connect as most advanced application programming interface (API) platform among leading U.S. core providers. • Code Connect provides a rich, cons...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 107.36 | 107.605 | 106.825 | 107.06 | 1,409,428 |
| 21/02/19 | 107.14 | 107.72 | 106.53 | 107.12 | 2,370,882 |
| 20/02/19 | 108.59 | 108.68 | 106.951 | 107.06 | 3,753,863 |
| 19/02/19 | 108.90 | 109.17 | 107.95 | 108.71 | 2,224,091 |
| 15/02/19 | 107.26 | 109.245 | 106.68 | 108.93 | 3,211,824 |
| 14/02/19 | 106.72 | 106.93 | 105.72 | 106.30 | 3,247,166 |
| 13/02/19 | 107.44 | 109.10 | 106.33 | 106.79 | 3,539,826 |
| 12/02/19 | 106.80 | 108.43 | 104.965 | 106.55 | 3,944,454 |
| 11/02/19 | 109.61 | 110.05 | 108.98 | 109.10 | 1,574,339 |
| 08/02/19 | 107.91 | 109.22 | 107.86 | 109.00 | 2,602,133 |
|
|
||||
|
|
||||
|
|
||||
|
|