Fidelity National Information Services Inc. (FIS) Stock Price

112.21 ▲ +1.32 (+1.19%)
Open: 110.88 Vol: 2.95M Day's range: 110.50 - 112.21 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.10▲ 111.99▲ 111.96▲ 111.78▲ 112.55▼
MA10 112.07▲ 111.91▲ 111.46▲ 112.48▼ 110.32▲
MA20 112.02▲ 111.37▲ 111.26▲ 112.38▼ 107.41▲
MA50 111.93▲ 111.38▲ 112.08▲ 109.49▲ 106.81▲
MA100 111.49▲ 112.16▼ 112.93▼ 106.84▲ 99.99▲
MA200 111.24▲ 112.95▼ 111.01▲ 106.69▲ 85.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.111▲ 0.213▲ -0.398▼ 0.509▲
RSI 60.308▲ 65.046▲ 60.027▲ 54.502▲ 58.701▲
STOCH 72.956     90.496▲ 94.671▲ 25.287     76.945    
WILL %R -22.222▲ -2.976▲ -2.674▲ -63.320     -27.566    
CCI 86.986     81.603     104.368▲ -98.435     71.808    
Latest Filters Detected On FIS
CDL $FIS Engulfing Candlestick Pattern Detected Set Alert
MA $FIS Price Crossed Above MA(7) Set Alert
MA $FIS Price Crossed Above MA(26) Set Alert
RSI $FIS RSI(14) Crossed Above 50 Set Alert
Fidelity National Information Services Inc. News
FIS historical stock data
date open high low close volume
22/04/19 110.88 112.21 110.50 112.21 2,954,036
18/04/19 111.07 111.51 110.27 110.89 2,079,071
17/04/19 111.72 111.80 110.85 111.10 1,879,073
16/04/19 113.51 113.725 111.22 111.58 4,615,362
15/04/19 113.03 113.19 112.24 113.14 1,934,819
12/04/19 113.67 113.70 112.84 113.16 2,983,484
11/04/19 112.62 113.295 111.74 112.90 3,351,994
10/04/19 114.41 114.41 111.98 112.38 3,674,773
09/04/19 113.17 114.04 112.75 113.76 2,863,032
08/04/19 113.37 113.82 112.16 113.65 5,314,741
Quote Details
Bid:112.11
Ask:112.13
52wk Low:94.53
52wk High:115.559
Vol:2.95M
Avg Vol(3m):58.7M
1Y Chng:+9.07%
1M Chng:+4.83%
Add to Watch List