Fidelity National Information Services, Inc (FIS) Stock Price

141.94 ▲ +1.24 (+0.88%)
Open: 140.36 Vol: 1.41M Day's range: 140.11 - 142.52 Oct 21, 15:20 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.04▼ 142.03▼ 141.88▲ 142.04▼ 145.20▼
MA10 142.08▼ 141.86▲ 141.67▲ 144.50▼ 145.92▼
MA20 142.05▼ 141.71▲ 141.57▲ 145.29▼ 142.88▼
MA50 141.90▲ 142.35▼ 143.54▼ 146.12▼ 138.70▲
MA100 141.71▲ 143.94▼ 144.98▼ 143.06▼ 128.90▲
MA200 141.53▲ 145.15▼ 145.74▼ 138.74▲ 111.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.116▲ 0.214▲ -0.612▼ -0.415▼
RSI 47.436▼ 50.983▲ 47.084▼ 42.262▼ 50.310▲
STOCH 44.236     72.307     79.023     20.372     37.826    
WILL %R -81.609▼ -24.066▲ -18.040▲ -75.681▼ -80.952▼
CCI -136.370▼ 74.538     90.673     -114.739▼ -134.466▼
Latest Filters Detected On FIS
MA $FIS Price Crossed Below MA(26) Set Alert
Fidelity National Information Services, Inc News
Tuesday, October 20, 2020 08:38 AM
FIS (NYSE: FIS) today announced the latest expansion of its global footprint in the Latin American market by securing domestic card scheme acquiring licenses in Argentina.
Friday, October 16, 2020 11:01 PM
Analysts at Wedbush dropped their Q3 2020 earnings per share estimates for shares of Fidelity National Information Services in a research note issued to investors on Tuesday, October 13th. Wedbush ...
Friday, October 16, 2020 07:01 AM
Fiserv and Fidelity National Information Services are both leading financial service technology providers in the core banking and payment processing industry with broad product and service ...
FIS historical stock data
date open high low close volume
21/10/20 140.36 142.52 140.11 141.94 1,413,502
20/10/20 140.08 142.15 139.40 140.70 2,726,700
19/10/20 144.25 144.68 139.26 139.78 2,931,900
16/10/20 144.14 146.09 143.77 143.88 3,520,800
15/10/20 141.57 143.89 140.76 143.88 3,528,300
14/10/20 146.32 146.80 143.01 144.07 2,337,800
13/10/20 149.52 149.98 145.31 145.96 2,432,000
12/10/20 149.60 150.28 148.28 149.19 2,969,200
09/10/20 147.53 149.17 146.83 149.03 2,355,674
08/10/20 146.28 146.91 145.17 146.60 1,852,089
Quote Details
52wk Low:91.68
52wk High:158.21
Vol:1.41M
Avg Vol(3m):57.2M
1Y Chng:+8.61%
1M Chng:-2.69%
Add to Watch List