Fidelity National Information Services, Inc (FIS) Stock Price

68.98 ▼ -1.55 (-2.20%)
Open: 70.50 Vol: 6.28M Day's range: 68.68 - 70.90 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.89▲ 69.28▼ 69.43▼ 73.58▼ 78.38▼
MA10 68.91▲ 69.66▼ 69.87▼ 77.99▼ 79.64▼
MA20 69.13▼ 70.06▼ 71.00▼ 79.01▼ 83.51▼
MA50 69.63▼ 71.24▼ 76.32▼ 80.61▼ 78.97▼
MA100 69.96▼ 76.71▼ 78.92▼ 83.80▼ 68.03▲
MA200 70.87▼ 79.01▼ 78.91▼ 80.47▼ 85.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.138▲ -1.289▼ -1.538▼
RSI 37.849▼ 26.110▼ 26.414▼ 21.644▼ 31.574▼
STOCH 30.070     8.219▼ 9.136▼ 40.761     29.570    
WILL %R -60.145     -87.119▼ -93.011▼ -91.291▼ -93.505▼
CCI -38.303     -168.462▼ -161.240▼ -144.792▼ -191.043▼
Latest Filters Detected On FIS
RSI $FIS RSI(14) Crossed Below 50 Set Alert
RSI $FIS RSI(14) Crossed Below 30 Set Alert
MACD $FIS MACD(12,26,9) Crossed Below Zero Set Alert
MACD $FIS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIS Price Crossed Below MA(200) Set Alert
MA $FIS Price Crossed Below MA(50) Set Alert
MA $FIS Price Crossed Below MA(26) Set Alert
MA $FIS Price Crossed Below MA(13) Set Alert
MA $FIS Price Crossed Below MA(7) Set Alert
GAP $FIS Open Gap Down %5 Set Alert
GAP $FIS Open Gap Down %3 Set Alert
GAP $FIS Open Gap Down %2 Set Alert
BREAK $FIS Price Breaks 60 Days Low Set Alert
BREAK $FIS Price Breaks 30 Days Low Set Alert
BREAK $FIS Price Breaks 20 Days Low Set Alert
BREAK $FIS Price Breaks 10 Days Low Set Alert
Fidelity National Information Services, Inc News
Saturday, February 15, 2025 10:15 PM
Research analysts at Seaport Res Ptn decreased their Q1 2025 earnings per share (EPS) estimates for Fidelity National Information Services in a note issued to investors on Tuesday, February 11th.
Friday, February 14, 2025 09:01 AM
Securities adjusted its outlook on Fidelity National Information Services (NYSE:FIS), reducing the stock's price target to $85 from the previous $104, while still maintaining an Outperform rating on ...
Friday, February 14, 2025 01:16 AM
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by equities researchers at Morgan Stanley from $92.00 to $86.00 in a research report issued to ...
FIS historical stock data
date open high low close volume
14/02/25 70.50 70.90 68.68 68.98 6,282,336
13/02/25 72.57 72.88 70.23 70.53 6,079,418
12/02/25 71.71 73.66 71.71 72.58 10,135,653
11/02/25 72.00 75.18 67.55 73.16 19,368,867
10/02/25 83.58 83.705 82.48 82.66 3,450,800
07/02/25 83.11 83.97 82.94 83.42 2,421,005
06/02/25 82.65 82.86 81.97 82.86 2,219,521
05/02/25 82.08 82.39 81.73 82.24 2,265,161
04/02/25 81.85 82.105 80.88 81.53 1,766,476
03/02/25 80.32 82.03 80.02 81.89 1,841,961
Quote Details
52wk Low:62.17
52wk High:91.98
Vol:6.28M
Avg Vol(3m):54.8M
1Y Chng:-0.68%
1M Chng:-13.87%
Add to Watch List