Fidelity National Information Services, Inc (FIS) Stock Price

81.77 ▲ +0.50 (+0.62%)
Open: 81.35 Vol: 1.29M Day's range: 81.30 - 81.98 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.87▼ 81.77▲ 81.65▲ 81.52▲ 80.66▲
MA10 81.79▲ 81.58▲ 81.33▲ 81.11▲ 79.82▲
MA20 81.76▲ 81.29▲ 81.66▲ 80.94▲ 76.22▲
MA50 81.66▲ 81.40▲ 81.13▲ 79.66▲ 79.91▲
MA100 81.33▲ 81.13▲ 80.84▲ 75.79▲ 72.03▲
MA200 81.69▲ 80.85▲ 80.34▲ 80.08▲ 79.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.063▲ -0.001▼ -0.005▼ 0.771▲
RSI 52.899▲ 58.529▲ 56.956▲ 56.289▲ 57.804▲
STOCH 78.734     81.721▲ 60.424     61.575     84.407▲
WILL %R -39.583     -14.286▲ -39.196     -25.526     -6.047▲
CCI 24.706     89.428     38.873     92.204     93.884    
Latest Filters Detected On FIS
CDL $FIS Harami Candlestick Pattern Detected Set Alert
Fidelity National Information Services, Inc News
Wednesday, July 02, 2025 09:39 AM
The back half of the 2025 trading year has officially kicked off, with Wall Street’s major averages climbing to new record highs. As stocks extend their rally, several exchange traded funds have drawn ...
Wednesday, July 02, 2025 08:38 AM
Wall Street is on a rally, with the S&P 500 and the Nasdaq reaching record highs amid easing trade concerns and reduced geopolitical tensions. Investor confidence has also been lifted by growing ...
Wednesday, July 02, 2025 07:18 AM
Fidelity Investments, an investment management company, recently released its “Fidelity Growth Strategies Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
FIS historical stock data
date open high low close volume
03/07/25 81.35 81.98 81.30 81.77 1,293,048
02/07/25 82.30 82.41 80.58 81.27 3,393,051
01/07/25 81.25 82.74 80.885 82.35 3,001,395
30/06/25 80.87 81.50 80.62 81.41 2,356,172
27/06/25 80.26 80.92 79.48 80.80 4,300,734
26/06/25 80.80 80.925 79.24 80.00 4,049,719
25/06/25 82.13 82.22 80.66 80.73 2,700,268
24/06/25 81.49 82.365 81.0093 82.13 3,580,316
23/06/25 80.01 80.86 79.4503 80.50 3,233,012
20/06/25 80.46 80.94 79.85 80.17 4,369,350
Quote Details
52wk Low:66.51
52wk High:91.98
Vol:1.29M
Avg Vol(3m):48.7M
1Y Chng:+8.66%
1M Chng:+3.28%
Add to Watch List