| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.07▲ | 138.01▲ | 137.91▲ | 136.58▲ | 137.24▲ |
| MA10 | 138.01▲ | 137.83▲ | 137.35▲ | 136.61▲ | 134.07▲ |
| MA20 | 137.99▲ | 137.21▲ | 136.43▲ | 136.85▲ | 133.94▲ |
| MA50 | 137.85▲ | 136.28▲ | 136.83▲ | 133.40▲ | 122.51▲ |
| MA100 | 137.31▲ | 136.73▲ | 136.75▲ | 133.74▲ | 112.86▲ |
| MA200 | 136.44▲ | 136.73▲ | 135.41▲ | 125.61▲ | 96.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.070▲ | 0.264▲ | -0.157▼ | -0.066▼ |
| RSI | 59.610▲ | 67.988▲ | 65.660▲ | 58.576▲ | 62.641▲ |
| STOCH | 62.817 | 89.618▲ | 90.884▲ | 58.462 | 83.133▲ |
| WILL %R | -41.463 | -7.658▲ | -4.802▲ | -14.784▲ | -5.180▲ |
| CCI | 129.169▲ | 81.841 | 107.745▲ | 49.373 | 107.030▲ |
| MA | $FIS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 11, 2019 11:36 AM
DIA approved a solicitation in November that gives 30 days for someone to come forward with a plan to relocate and restore the fire station. The site is being cleared to reconfigure Forest Street near ...
|
|
Tuesday, December 10, 2019 11:53 AM
Deals in effect Three financial technology companies secured incentive deals in 2019: Fidelity National Information Services Inc., SS&C Technologies Inc. and SoFi Lending Corp. FIS (NYSE: FIS) was the ...
|
|
Saturday, December 07, 2019 08:38 AM
Fidelity National Information Services, FIS™, (NYSE:FIS), a global leader in financial services technology, announced today the pricing terms of its previously announced cash tender offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 136.53 | 138.28 | 135.86 | 138.19 | 2,337,248 |
| 12/12/19 | 134.87 | 137.13 | 134.595 | 136.73 | 2,440,392 |
| 11/12/19 | 135.13 | 135.77 | 134.04 | 135.50 | 3,953,800 |
| 10/12/19 | 136.82 | 137.28 | 135.36 | 135.53 | 2,421,914 |
| 09/12/19 | 138.28 | 138.63 | 136.79 | 136.96 | 2,268,771 |
| 06/12/19 | 137.61 | 138.91 | 137.275 | 138.58 | 2,410,296 |
| 05/12/19 | 136.36 | 137.25 | 135.43 | 136.93 | 2,275,960 |
| 04/12/19 | 136.41 | 136.69 | 135.33 | 135.74 | 2,703,600 |
| 03/12/19 | 134.64 | 136.54 | 134.18 | 136.22 | 2,253,000 |
| 02/12/19 | 138.00 | 138.29 | 134.68 | 135.74 | 3,963,100 |
|
|
||||
|
|
||||
|
|