| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.73▼ | 75.75▼ | 75.84▼ | 75.19▲ | 75.63▲ |
| MA10 | 75.78▼ | 75.90▼ | 75.69▼ | 75.75▼ | 76.18▼ |
| MA20 | 75.75▼ | 75.72▼ | 75.47▲ | 75.40▲ | 74.16▲ |
| MA50 | 75.84▼ | 75.35▲ | 75.51▲ | 76.00▼ | 64.53▲ |
| MA100 | 75.73▼ | 75.62▲ | 75.55▲ | 73.64▲ | 64.93▲ |
| MA200 | 75.50▲ | 75.52▲ | 75.51▲ | 66.01▲ | 94.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | 0.059▲ | -0.062▼ | -0.481▼ |
| RSI | 45.249▼ | 50.545▲ | 51.656▲ | 51.060▲ | 61.490▲ |
| STOCH | 30.904 | 34.225 | 70.731 | 34.448 | 60.673 |
| WILL %R | -82.500▼ | -40.500 | -40.500 | -45.562 | -25.385 |
| CCI | -117.654▼ | -18.681 | 33.287 | 8.448 | 15.464 |
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Thursday, July 25, 2024 09:55 AM
Exchange-traded funds contain baskets of securities constructed to match the performance of an underlying index, such as the Nasdaq composite. You can purchase shares of the popular Fidelity Nasdaq ...
|
|
Wednesday, July 24, 2024 02:03 PM
The Nasdaq composite closed today at 17,342.81. Compared to yesterday’s close, the benchmark index fell by 654.54 points, or 3.64%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 75.01 | 76.50 | 74.67 | 75.68 | 2,334,467 |
| 25/07/24 | 75.41 | 76.07 | 74.465 | 74.51 | 3,014,936 |
| 24/07/24 | 74.72 | 75.48 | 74.24 | 75.33 | 2,659,073 |
| 23/07/24 | 75.30 | 75.57 | 74.57 | 75.10 | 2,618,738 |
| 22/07/24 | 74.77 | 75.53 | 74.16 | 75.32 | 2,717,514 |
| 19/07/24 | 76.53 | 76.53 | 74.855 | 75.25 | 2,987,492 |
| 18/07/24 | 77.00 | 77.27 | 75.99 | 76.02 | 3,152,413 |
| 17/07/24 | 77.02 | 77.99 | 76.64 | 77.26 | 2,141,921 |
| 16/07/24 | 76.37 | 77.135 | 76.37 | 76.91 | 2,761,397 |
| 15/07/24 | 76.81 | 77.30 | 76.05 | 76.11 | 3,974,273 |
|
|
||||
|
|
||||
|
|