5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.89▲ | 69.28▼ | 69.43▼ | 73.58▼ | 78.38▼ |
MA10 | 68.91▲ | 69.66▼ | 69.87▼ | 77.99▼ | 79.64▼ |
MA20 | 69.13▼ | 70.06▼ | 71.00▼ | 79.01▼ | 83.51▼ |
MA50 | 69.63▼ | 71.24▼ | 76.32▼ | 80.61▼ | 78.97▼ |
MA100 | 69.96▼ | 76.71▼ | 78.92▼ | 83.80▼ | 68.03▲ |
MA200 | 70.87▼ | 79.01▼ | 78.91▼ | 80.47▼ | 85.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.012▲ | 0.138▲ | -1.289▼ | -1.538▼ |
RSI | 37.849▼ | 26.110▼ | 26.414▼ | 21.644▼ | 31.574▼ |
STOCH | 30.070 | 8.219▼ | 9.136▼ | 40.761 | 29.570 |
WILL %R | -60.145 | -87.119▼ | -93.011▼ | -91.291▼ | -93.505▼ |
CCI | -38.303 | -168.462▼ | -161.240▼ | -144.792▼ | -191.043▼ |
RSI | $FIS RSI(14) Crossed Below 50 | Set Alert |
▼ RSI | $FIS RSI(14) Crossed Below 30 | Set Alert |
▼ MACD | $FIS MACD(12,26,9) Crossed Below Zero | Set Alert |
▼ MACD | $FIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $FIS Price Crossed Below MA(200) | Set Alert |
MA | $FIS Price Crossed Below MA(50) | Set Alert |
MA | $FIS Price Crossed Below MA(26) | Set Alert |
MA | $FIS Price Crossed Below MA(13) | Set Alert |
MA | $FIS Price Crossed Below MA(7) | Set Alert |
▼ GAP | $FIS Open Gap Down %5 | Set Alert |
▼ GAP | $FIS Open Gap Down %3 | Set Alert |
▼ GAP | $FIS Open Gap Down %2 | Set Alert |
▼ BREAK | $FIS Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $FIS Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $FIS Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $FIS Price Breaks 10 Days Low | Set Alert |
Saturday, February 15, 2025 10:15 PM
Research analysts at Seaport Res Ptn decreased their Q1 2025 earnings per share (EPS) estimates for Fidelity National Information Services in a note issued to investors on Tuesday, February 11th.
|
Friday, February 14, 2025 09:01 AM
Securities adjusted its outlook on Fidelity National Information Services (NYSE:FIS), reducing the stock's price target to $85 from the previous $104, while still maintaining an Outperform rating on ...
|
Friday, February 14, 2025 01:16 AM
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by equities researchers at Morgan Stanley from $92.00 to $86.00 in a research report issued to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 70.50 | 70.90 | 68.68 | 68.98 | 6,282,336 |
13/02/25 | 72.57 | 72.88 | 70.23 | 70.53 | 6,079,418 |
12/02/25 | 71.71 | 73.66 | 71.71 | 72.58 | 10,135,653 |
11/02/25 | 72.00 | 75.18 | 67.55 | 73.16 | 19,368,867 |
10/02/25 | 83.58 | 83.705 | 82.48 | 82.66 | 3,450,800 |
07/02/25 | 83.11 | 83.97 | 82.94 | 83.42 | 2,421,005 |
06/02/25 | 82.65 | 82.86 | 81.97 | 82.86 | 2,219,521 |
05/02/25 | 82.08 | 82.39 | 81.73 | 82.24 | 2,265,161 |
04/02/25 | 81.85 | 82.105 | 80.88 | 81.53 | 1,766,476 |
03/02/25 | 80.32 | 82.03 | 80.02 | 81.89 | 1,841,961 |
|
|
||||
|
|
||||
|
|