Fidelity National Information Services, Inc (FIS) Stock Price

138.19 ▲ +1.46 (+1.07%)
Open: 136.53 Vol: 2.34M Day's range: 135.86 - 138.28 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.07▲ 138.01▲ 137.91▲ 136.58▲ 137.24▲
MA10 138.01▲ 137.83▲ 137.35▲ 136.61▲ 134.07▲
MA20 137.99▲ 137.21▲ 136.43▲ 136.85▲ 133.94▲
MA50 137.85▲ 136.28▲ 136.83▲ 133.40▲ 122.51▲
MA100 137.31▲ 136.73▲ 136.75▲ 133.74▲ 112.86▲
MA200 136.44▲ 136.73▲ 135.41▲ 125.61▲ 96.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.070▲ 0.264▲ -0.157▼ -0.066▼
RSI 59.610▲ 67.988▲ 65.660▲ 58.576▲ 62.641▲
STOCH 62.817     89.618▲ 90.884▲ 58.462     83.133▲
WILL %R -41.463     -7.658▲ -4.802▲ -14.784▲ -5.180▲
CCI 129.169▲ 81.841     107.745▲ 49.373     107.030▲
Latest Filters Detected On FIS
MA $FIS Price Crossed Above MA(13) Set Alert
Fidelity National Information Services, Inc News
Wednesday, December 11, 2019 11:36 AM
DIA approved a solicitation in November that gives 30 days for someone to come forward with a plan to relocate and restore the fire station. The site is being cleared to reconfigure Forest Street near ...
Tuesday, December 10, 2019 11:53 AM
Deals in effect Three financial technology companies secured incentive deals in 2019: Fidelity National Information Services Inc., SS&C Technologies Inc. and SoFi Lending Corp. FIS (NYSE: FIS) was the ...
Saturday, December 07, 2019 08:38 AM
Fidelity National Information Services, FIS™, (NYSE:FIS), a global leader in financial services technology, announced today the pricing terms of its previously announced cash tender offer (the ...
FIS historical stock data
date open high low close volume
13/12/19 136.53 138.28 135.86 138.19 2,337,248
12/12/19 134.87 137.13 134.595 136.73 2,440,392
11/12/19 135.13 135.77 134.04 135.50 3,953,800
10/12/19 136.82 137.28 135.36 135.53 2,421,914
09/12/19 138.28 138.63 136.79 136.96 2,268,771
06/12/19 137.61 138.91 137.275 138.58 2,410,296
05/12/19 136.36 137.25 135.43 136.93 2,275,960
04/12/19 136.41 136.69 135.33 135.74 2,703,600
03/12/19 134.64 136.54 134.18 136.22 2,253,000
02/12/19 138.00 138.29 134.68 135.74 3,963,100
Quote Details
52wk Low:94.53
52wk High:141.35
Vol:2.34M
Avg Vol(3m):52.3M
1Y Chng:+40.57%
1M Chng:+3.01%
Add to Watch List