Fidelity National Information Services, Inc (FIS) Stock Price

55.27 ▼ -0.55 (-0.99%)
Open: 55.83 Vol: 5.76M Day's range: 55.045 - 56.085 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.27▲ 55.29▼ 55.31▼ 55.64▼ 56.06▼
MA10 55.32▼ 55.34▼ 55.50▼ 56.50▼ 56.52▼
MA20 55.30▼ 55.50▼ 55.58▼ 56.11▼ 56.44▼
MA50 55.29▲ 55.60▼ 56.01▼ 57.07▼ 61.64▼
MA100 55.48▼ 56.22▼ 56.42▼ 56.49▼ 80.71▼
MA200 55.60▼ 56.34▼ 55.96▼ 59.81▼ 109.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.021▼ -0.013▼ -0.084▼ 0.447▲
RSI 49.512▼ 42.916▼ 39.981▼ 42.824▼ 43.357▼
STOCH 25.143     30.341     18.879▼ 13.694▼ 25.619    
WILL %R -65.714     -77.451▼ -83.571▼ -94.457▼ -69.113    
CCI -74.473     -61.238     -102.521▼ -81.051     -61.304    
Latest Filters Detected On FIS
CDL $FIS Engulfing Candlestick Pattern Detected Set Alert
Fidelity National Information Services, Inc News
Friday, September 29, 2023 05:40 PM
Fintel reports that on September 29, 2023, B. Riley Securities reiterated coverage of Verastem ( NASDAQ:VSTM) with a Buy recommendation.
Friday, September 29, 2023 03:46 PM
Today across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0 ...
Friday, September 29, 2023 09:02 AM
Detailed price information for Fidelity US Momentum Index ETF (FCMO-T) from The Globe and Mail including charting and trades.
FIS historical stock data
date open high low close volume
29/09/23 55.83 56.085 55.045 55.27 5,764,046
28/09/23 55.33 56.47 55.28 55.82 4,327,251
27/09/23 55.51 56.29 55.14 55.54 4,843,412
26/09/23 55.43 55.95 55.31 55.60 5,478,389
25/09/23 55.88 56.24 55.49 55.98 3,688,962
22/09/23 57.11 57.40 56.05 56.12 4,153,524
21/09/23 58.04 58.04 56.51 57.05 4,668,200
20/09/23 58.665 59.53 58.09 58.14 6,186,183
19/09/23 57.40 58.42 57.26 58.23 9,158,066
18/09/23 56.35 57.42 56.35 57.26 5,370,525
Quote Details
52wk Low:48.57
52wk High:85.18
Vol:5.76M
Avg Vol(3m):93.1M
1Y Chng:-28.25%
1M Chng:-0.22%
Add to Watch List