Fidelity National Information Services Inc. (FIS) Stock Price

104.59 ▼ -1.26 (-1.19%)
Open: 104.74 Vol: 1.2M Day's range: 104.07 - 105.45 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.62▼ 104.81▼ 104.72▼ 105.74▼ 105.66▼
MA10 104.80▼ 104.66▼ 105.01▼ 106.23▼ 104.69▼
MA20 104.78▼ 105.00▼ 105.86▼ 105.63▼ 106.38▼
MA50 104.60▲ 105.98▼ 105.40▼ 104.83▼ 103.08▲
MA100 104.89▼ 105.55▼ 105.79▼ 106.23▼ 94.82▲
MA200 105.85▼ 105.64▼ 105.53▼ 104.08▲ 80.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.039▲ -0.139▼ -0.104▼ -0.496▼
RSI 47.079▼ 42.036▼ 41.570▼ 47.060▼ 49.113▼
STOCH 27.572     50.961     28.759     39.421     63.746    
WILL %R -68.421     -72.864     -82.410▼ -73.735     -50.000    
CCI -61.528     -25.246     -71.966     -70.898     -17.764    
Latest Filters Detected On FIS
CDL $FIS Doji Candlestick Pattern Detected Set Alert
MA $FIS Price Crossed Below MA(7) Set Alert
MA $FIS Price Crossed Below MA(26) Set Alert
MA $FIS Price Crossed Below MA(50) Set Alert
RSI $FIS RSI(14) Crossed Below 50 Set Alert
Fidelity National Information Services Inc. News
Thursday, December 13, 2018 10:59 AM
Equities analysts predict that Fidelity National Information Servcs Inc (NYSE:FIS) will announce earnings per share of $1.59 for the current quarter, according to Zacks. Nine analysts have issued esti...
Wednesday, December 12, 2018 08:52 AM
Great Lakes Advisors LLC purchased a new stake in Fidelity National Information Servcs Inc (NYSE:FIS) during the third quarter, according to the company in its most recent Form 13F filing with the Sec...
Wednesday, December 12, 2018 05:02 AM
FIS™ (NYSE: FIS), a global leader in financial services technology, announced today that it has been selected by People’s United Bank to provide a real-time lending solution to further digitize and au...
FIS historical stock data
date open high low close volume
14/12/18 104.74 105.45 104.07 104.59 1,201,538
13/12/18 106.37 107.49 104.96 105.85 1,235,488
12/12/18 107.37 108.32 106.51 106.74 1,688,853
11/12/18 107.92 107.92 105.27 105.83 1,082,780
10/12/18 104.59 106.08 103.39 105.68 1,075,778
07/12/18 105.64 106.41 103.57 104.62 1,516,957
06/12/18 103.90 105.90 102.67 105.79 2,241,422
04/12/18 108.42 109.98 105.96 106.12 1,812,872
03/12/18 109.00 109.33 107.99 109.12 1,337,717
30/11/18 105.88 108.11 105.88 107.95 1,933,581
Quote Details
Bid:0.00
Ask:0.00
52wk Low:91.552
52wk High:110.83
Vol:1.2M
Avg Vol(3m):27M
1Y Chng:+11.66%
1M Chng:+0.62%
Add to Watch List