| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.04▼ | 142.03▼ | 141.88▲ | 142.04▼ | 145.20▼ |
| MA10 | 142.08▼ | 141.86▲ | 141.67▲ | 144.50▼ | 145.92▼ |
| MA20 | 142.05▼ | 141.71▲ | 141.57▲ | 145.29▼ | 142.88▼ |
| MA50 | 141.90▲ | 142.35▼ | 143.54▼ | 146.12▼ | 138.70▲ |
| MA100 | 141.71▲ | 143.94▼ | 144.98▼ | 143.06▼ | 128.90▲ |
| MA200 | 141.53▲ | 145.15▼ | 145.74▼ | 138.74▲ | 111.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.116▲ | 0.214▲ | -0.612▼ | -0.415▼ |
| RSI | 47.436▼ | 50.983▲ | 47.084▼ | 42.262▼ | 50.310▲ |
| STOCH | 44.236 | 72.307 | 79.023 | 20.372 | 37.826 |
| WILL %R | -81.609▼ | -24.066▲ | -18.040▲ | -75.681▼ | -80.952▼ |
| CCI | -136.370▼ | 74.538 | 90.673 | -114.739▼ | -134.466▼ |
| MA | $FIS Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 20, 2020 08:38 AM
FIS (NYSE: FIS) today announced the latest expansion of its global footprint in the Latin American market by securing domestic card scheme acquiring licenses in Argentina.
|
|
Friday, October 16, 2020 11:01 PM
Analysts at Wedbush dropped their Q3 2020 earnings per share estimates for shares of Fidelity National Information Services in a research note issued to investors on Tuesday, October 13th. Wedbush ...
|
|
Friday, October 16, 2020 07:01 AM
Fiserv and Fidelity National Information Services are both leading financial service technology providers in the core banking and payment processing industry with broad product and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 140.36 | 142.52 | 140.11 | 141.94 | 1,413,502 |
| 20/10/20 | 140.08 | 142.15 | 139.40 | 140.70 | 2,726,700 |
| 19/10/20 | 144.25 | 144.68 | 139.26 | 139.78 | 2,931,900 |
| 16/10/20 | 144.14 | 146.09 | 143.77 | 143.88 | 3,520,800 |
| 15/10/20 | 141.57 | 143.89 | 140.76 | 143.88 | 3,528,300 |
| 14/10/20 | 146.32 | 146.80 | 143.01 | 144.07 | 2,337,800 |
| 13/10/20 | 149.52 | 149.98 | 145.31 | 145.96 | 2,432,000 |
| 12/10/20 | 149.60 | 150.28 | 148.28 | 149.19 | 2,969,200 |
| 09/10/20 | 147.53 | 149.17 | 146.83 | 149.03 | 2,355,674 |
| 08/10/20 | 146.28 | 146.91 | 145.17 | 146.60 | 1,852,089 |
|
|
||||
|
|
||||
|
|