| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.70▲ | 64.68▲ | 64.48▲ | 63.91▲ | 65.76▼ |
| MA10 | 64.70▲ | 64.51▲ | 64.60▲ | 63.84▲ | 66.05▼ |
| MA20 | 64.68▲ | 64.57▲ | 64.28▲ | 65.58▼ | 71.29▼ |
| MA50 | 64.46▲ | 63.92▲ | 63.17▲ | 66.33▼ | 75.10▼ |
| MA100 | 64.59▲ | 62.98▲ | 64.94▼ | 71.64▼ | 74.83▼ |
| MA200 | 64.35▲ | 65.10▼ | 66.06▼ | 73.74▼ | 74.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.026▼ | -0.018▼ | -0.043▼ | -0.524▼ |
| RSI | 58.541▲ | 59.164▲ | 58.470▲ | 46.378▼ | 37.282▼ |
| STOCH | 59.132 | 59.762 | 40.182 | 47.800 | 39.540 |
| WILL %R | -8.333▲ | -39.382 | -45.622 | -44.351 | -73.397 |
| CCI | 0.226 | 44.325 | 59.051 | -7.725 | -109.657▼ |
| MA | $FIS Price Crossed Above MA(13) | Set Alert |
|
Friday, November 07, 2025 04:06 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Fidelity National Information Services (NYSE:FIS) with a Overweight recommendation. Analyst Price Forecast Suggests 31.37% ...
|
|
Thursday, November 06, 2025 03:08 PM
FIS® (NYSE: FIS), a global leader in financial technology, will present at 4:05pm ET on Thursday, November 13, 2025, at the KBW Fintech Payments Conference.
|
|
Wednesday, November 05, 2025 01:12 PM
FIS surpasses expectations with robust financial performance, increased share repurchase target, and strategic focus on AI-driven transformation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 64.01 | 65.28 | 63.86 | 64.78 | 3,601,388 |
| 06/11/25 | 65.08 | 66.00 | 63.4528 | 64.68 | 3,468,858 |
| 05/11/25 | 63.72 | 65.00 | 62.45 | 64.75 | 7,694,399 |
| 04/11/25 | 62.46 | 63.48 | 61.55 | 63.15 | 5,557,685 |
| 03/11/25 | 62.14 | 62.435 | 61.08 | 62.20 | 4,051,339 |
| 31/10/25 | 61.52 | 62.61 | 61.18 | 62.52 | 3,074,190 |
| 30/10/25 | 62.12 | 63.28 | 61.77 | 62.39 | 5,024,588 |
| 29/10/25 | 61.18 | 62.89 | 59.51 | 61.50 | 15,316,350 |
| 28/10/25 | 66.29 | 66.835 | 65.723 | 65.93 | 3,886,140 |
| 27/10/25 | 67.84 | 68.00 | 66.36 | 66.53 | 4,025,633 |
|
|
||||
|
|
||||
|
|