Fidelity National Information Services, Inc (FIS) Stock Price

143.02 ▼ -3.14 (-2.15%)
Open: 146.03 Vol: 2.44M Day's range: 142.77 - 146.50 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.37▼ 144.70▼ 144.72▼ 146.09▼ 144.26▼
MA10 143.93▼ 145.05▼ 145.17▼ 146.28▼ 139.75▲
MA20 144.59▼ 145.41▼ 146.07▼ 144.35▼ 134.97▲
MA50 145.08▼ 146.14▼ 146.69▼ 140.01▲ 135.84▲
MA100 145.21▼ 146.62▼ 145.55▼ 133.25▲ 124.88▲
MA200 146.03▼ 145.45▼ 142.04▲ 136.19▲ 107.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.143▼ -0.280▼ -0.265▼ 1.354▲
RSI 24.263▼ 31.105▼ 32.772▼ 50.008▲ 55.444▲
STOCH 3.694▼ 44.855     29.659     58.400     78.198    
WILL %R -90.809▼ -93.298▼ -95.495▼ -85.101▼ -26.661    
CCI -130.649▼ -266.309▼ -207.964▼ -62.078     103.332▲
Latest Filters Detected On FIS
CDL $FIS Engulfing Candlestick Pattern Detected Set Alert
RSI $FIS RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $FIS PSAR Switch Up + Momentum Set Alert
Fidelity National Information Services, Inc News
Friday, August 07, 2020 10:28 PM
Strong growth and EBITDA margin expansion are notable positives. Organic growth was non existent, but management has reasons to see that improve.
Friday, August 07, 2020 06:39 PM
Fidelity National Information Servcs (NYSE:FIS) had its price target increased by KeyCorp from $140.00 to $165.00 in a research report issued on Monday, The Fly reports. The brokerage presently has an ...
Tuesday, August 04, 2020 06:52 AM
Shares of Fidelity National Info Inc. (NYSE: FIS) rose by 17.13% in the past three months. Before having a look at the importance of debt, let's look at how much debt ...
FIS historical stock data
date open high low close volume
11/08/20 146.03 146.50 142.77 143.02 2,440,100
10/08/20 148.00 148.43 145.24 146.16 3,389,800
07/08/20 146.23 147.98 145.40 147.78 3,380,100
06/08/20 145.82 147.69 145.48 147.00 4,396,900
05/08/20 148.48 148.88 145.02 146.50 6,465,143
04/08/20 146.73 149.26 145.00 147.20 6,052,249
03/08/20 147.12 149.36 146.88 148.93 4,403,660
31/07/20 144.89 146.40 144.19 146.31 3,564,965
30/07/20 142.61 145.52 142.02 145.20 2,674,815
29/07/20 142.69 145.18 141.91 144.73 2,263,992
Quote Details
52wk Low:91.68
52wk High:158.21
Vol:2.44M
Avg Vol(3m):61.1M
1Y Chng:+4.14%
1M Chng:+6.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 90.45B