| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.37▼ | 144.70▼ | 144.72▼ | 146.09▼ | 144.26▼ |
| MA10 | 143.93▼ | 145.05▼ | 145.17▼ | 146.28▼ | 139.75▲ |
| MA20 | 144.59▼ | 145.41▼ | 146.07▼ | 144.35▼ | 134.97▲ |
| MA50 | 145.08▼ | 146.14▼ | 146.69▼ | 140.01▲ | 135.84▲ |
| MA100 | 145.21▼ | 146.62▼ | 145.55▼ | 133.25▲ | 124.88▲ |
| MA200 | 146.03▼ | 145.45▼ | 142.04▲ | 136.19▲ | 107.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.143▼ | -0.280▼ | -0.265▼ | 1.354▲ |
| RSI | 24.263▼ | 31.105▼ | 32.772▼ | 50.008▲ | 55.444▲ |
| STOCH | 3.694▼ | 44.855 | 29.659 | 58.400 | 78.198 |
| WILL %R | -90.809▼ | -93.298▼ | -95.495▼ | -85.101▼ | -26.661 |
| CCI | -130.649▼ | -266.309▼ | -207.964▼ | -62.078 | 103.332▲ |
|
Friday, August 07, 2020 10:28 PM
Strong growth and EBITDA margin expansion are notable positives. Organic growth was non existent, but management has reasons to see that improve.
|
|
Friday, August 07, 2020 06:39 PM
Fidelity National Information Servcs (NYSE:FIS) had its price target increased by KeyCorp from $140.00 to $165.00 in a research report issued on Monday, The Fly reports. The brokerage presently has an ...
|
|
Tuesday, August 04, 2020 06:52 AM
Shares of Fidelity National Info Inc. (NYSE: FIS) rose by 17.13% in the past three months. Before having a look at the importance of debt, let's look at how much debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 146.03 | 146.50 | 142.77 | 143.02 | 2,440,100 |
| 10/08/20 | 148.00 | 148.43 | 145.24 | 146.16 | 3,389,800 |
| 07/08/20 | 146.23 | 147.98 | 145.40 | 147.78 | 3,380,100 |
| 06/08/20 | 145.82 | 147.69 | 145.48 | 147.00 | 4,396,900 |
| 05/08/20 | 148.48 | 148.88 | 145.02 | 146.50 | 6,465,143 |
| 04/08/20 | 146.73 | 149.26 | 145.00 | 147.20 | 6,052,249 |
| 03/08/20 | 147.12 | 149.36 | 146.88 | 148.93 | 4,403,660 |
| 31/07/20 | 144.89 | 146.40 | 144.19 | 146.31 | 3,564,965 |
| 30/07/20 | 142.61 | 145.52 | 142.02 | 145.20 | 2,674,815 |
| 29/07/20 | 142.69 | 145.18 | 141.91 | 144.73 | 2,263,992 |
|
|
||||
|
|
||||
|
|