Fidelity National Information Services, Inc (FIS) Stock Price

132.03 ▲ +0.49 (+0.37%)
Open: 132.56 Vol: 2.97M Day's range: 131.66 - 133.56 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.33▼ 132.65▼ 132.45▼ 131.06▲ 131.36▲
MA10 132.61▼ 132.47▼ 132.22▼ 131.00▲ 134.00▼
MA20 132.74▼ 132.19▼ 131.82▲ 131.91▲ 130.06▲
MA50 132.52▼ 131.49▲ 130.92▲ 133.75▼ 117.10▲
MA100 132.35▼ 130.76▲ 131.39▲ 129.45▲ 109.21▲
MA200 131.94▼ 131.42▲ 132.71▼ 119.41▲ 92.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.036▼ 0.034▲ 0.080▲ -0.915▼
RSI 26.087▼ 47.679▼ 51.883▲ 49.489▼ 58.922▲
STOCH 28.282     49.952     54.430     52.316     44.381    
WILL %R -98.198▼ -77.358▼ -59.636     -34.762     -55.609    
CCI -205.697▼ -57.006     22.597     67.875     -54.162    
Latest Filters Detected On FIS
MACD $FIS MACD(12,26,9) Crossed Above Signal Line Set Alert
Fidelity National Information Services, Inc News
Friday, October 11, 2019 09:02 AM
The garage is slated to go on what is now a city-owned retention pond in order to give Florida Blue the parking it needs, about 700 spaces, and allow it to sell its riverfront surface parking lot, ...
Thursday, October 10, 2019 02:53 AM
Therefore, let’s take a closer look at what smart money thinks about Fidelity National Information Services Inc. (NYSE:FIS). Fidelity National Information Services Inc. (NYSE:FIS) was in 59 hedge ...
Wednesday, October 09, 2019 05:11 PM
Let's check out hedge fund activity in other stocks similar to Emerson Electric Co. (NYSE:EMR). These stocks are China Telecom Corporation Limited (NYSE:CHA), ICICI Bank Limited (NYSE:IBN), Fidelity ...
FIS historical stock data
date open high low close volume
11/10/19 132.56 133.56 131.66 132.03 2,973,300
10/10/19 130.95 132.36 130.18 131.54 2,467,300
09/10/19 130.43 131.88 129.80 131.63 1,927,900
08/10/19 129.88 131.62 128.49 129.53 2,333,400
07/10/19 130.68 131.15 129.65 130.57 3,559,900
04/10/19 130.37 131.75 130.16 131.41 3,872,767
03/10/19 129.60 130.22 127.92 129.88 5,205,714
02/10/19 130.26 130.85 128.04 129.38 3,479,100
01/10/19 133.23 133.91 130.93 131.26 3,500,500
30/09/19 130.97 132.88 130.60 132.76 3,190,800
Quote Details
52wk Low:94.53
52wk High:141.35
Vol:2.97M
Avg Vol(3m):61.3M
1Y Chng:+33.19%
1M Chng:-3.08%
Add to Watch List