Fidelity National Information Services Inc. (FIS) Stock Price

107.06 ▼ -0.06 (-0.06%)
Open: 107.36 Vol: 1.41M Day's range: 106.825 - 107.605 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.05▲ 107.06▲ 107.13▼ 107.78▼ 107.52▼
MA10 107.06▲ 107.17▼ 107.13▼ 107.66▼ 104.74▲
MA20 107.02▲ 107.17▼ 107.22▼ 107.22▼ 104.72▲
MA50 107.15▼ 107.57▼ 107.58▼ 104.48▲ 104.44▲
MA100 107.14▼ 107.57▼ 108.11▼ 104.74▲ 97.32▲
MA200 107.21▼ 107.95▼ 106.42▲ 105.72▲ 82.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.007▲ -0.239▼ 0.423▲
RSI 49.871▼ 45.858▼ 45.200▼ 51.893▲ 53.456▲
STOCH 51.637     26.886     58.792     50.442     82.196▲
WILL %R -41.975     -52.153     -56.140     -58.800     -19.265▲
CCI 50.985     -46.498     -30.752     -68.246     85.898    
Latest Filters Detected On FIS
CDL $FIS Matching Low Candlestick Pattern Detected Set Alert
Fidelity National Information Services Inc. News
Friday, February 22, 2019 04:10 PM
2.08% of the stock is owned by corporate insiders. NYSE FIS opened at $107.12 on Friday. The company has a debt-to-equity ratio of 0.85, a quick ratio of 1.34 and a current ratio of 1.19. Fidelity Nat...
Thursday, February 21, 2019 04:02 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fidelity National Information Servcs with our free daily email newsletter: Fidelity National Information Servc...
Thursday, February 21, 2019 02:39 PM
NYSE: FIS • Leading industry research group cites Code Connect as most advanced application programming interface (API) platform among leading U.S. core providers. • Code Connect provides a rich, cons...
FIS historical stock data
date open high low close volume
22/02/19 107.36 107.605 106.825 107.06 1,409,428
21/02/19 107.14 107.72 106.53 107.12 2,370,882
20/02/19 108.59 108.68 106.951 107.06 3,753,863
19/02/19 108.90 109.17 107.95 108.71 2,224,091
15/02/19 107.26 109.245 106.68 108.93 3,211,824
14/02/19 106.72 106.93 105.72 106.30 3,247,166
13/02/19 107.44 109.10 106.33 106.79 3,539,826
12/02/19 106.80 108.43 104.965 106.55 3,944,454
11/02/19 109.61 110.05 108.98 109.10 1,574,339
08/02/19 107.91 109.22 107.86 109.00 2,602,133
Quote Details
Bid:0.00
Ask:107.08
52wk Low:93.43
52wk High:110.83
Vol:1.41M
Avg Vol(3m):33M
1Y Chng:+6.42%
1M Chng:+3.11%
Add to Watch List