| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.09▼ | 42.65▲ | 42.55▲ | 44.42▼ | 45.46▼ |
| MA10 | 42.98▲ | 42.47▲ | 42.46▲ | 45.53▼ | 46.33▼ |
| MA20 | 42.77▲ | 42.38▲ | 42.96▲ | 46.40▼ | 51.26▼ |
| MA50 | 42.46▲ | 43.84▼ | 45.25▼ | 47.58▼ | 63.06▼ |
| MA100 | 42.38▲ | 45.35▼ | 45.70▼ | 52.90▼ | 71.24▼ |
| MA200 | 42.70▲ | 45.82▼ | 46.30▼ | 60.30▼ | 68.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.196▲ | 0.157▲ | -0.330▼ | -0.101▼ |
| RSI | 67.407▲ | 54.240▲ | 42.550▼ | 36.220▼ | 30.862▼ |
| STOCH | 90.148▲ | 69.228 | 62.815 | 34.095 | 23.428 |
| WILL %R | -23.358▲ | -13.169▲ | -21.910▲ | -78.257▼ | -86.721▼ |
| CCI | 79.076 | 244.539▲ | 228.812▲ | -175.266▼ | -165.203▼ |
| CDL | $FIS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:59 AM
S&P 500 financial technology coverage highlights banking systems, payment infrastructure, and Fidelity National Information Services operations within global digital financial services networks.
|
|
Sunday, May 10, 2026 04:26 PM
Global financial technology leader FIS® (NYSE: FIS) has been selected by the Commonwealth Bank of Australia (CommBank), the nation's largest bank, to streamline reconciliations through FIS Data ...
|
|
Sunday, May 10, 2026 06:18 AM
Compare how these two tech ETFs stack up on diversification, recent returns, and risk—plus which offers a broader slice of the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 42.72 | 43.19 | 41.97 | 43.025 | 5,609,057 |
| 11/05/26 | 43.14 | 43.51 | 41.64 | 42.36 | 7,555,745 |
| 08/05/26 | 44.50 | 45.595 | 43.28 | 43.49 | 11,318,492 |
| 07/05/26 | 45.83 | 47.26 | 45.82 | 47.25 | 7,249,163 |
| 06/05/26 | 46.63 | 46.775 | 45.875 | 45.97 | 11,228,403 |
| 05/05/26 | 48.01 | 48.01 | 46.54 | 46.61 | 7,245,136 |
| 04/05/26 | 46.52 | 47.72 | 46.52 | 47.28 | 4,200,355 |
| 01/05/26 | 47.03 | 47.83 | 46.43 | 46.54 | 3,168,088 |
| 30/04/26 | 45.86 | 46.64 | 45.10 | 46.53 | 2,560,906 |
| 29/04/26 | 46.04 | 46.45 | 45.76 | 46.22 | 3,383,512 |
|
|
||||
|
|
||||
|
|