| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.96▲ | 135.71▲ | 135.75▲ | 136.51▼ | 130.33▲ |
| MA10 | 135.76▲ | 135.65▲ | 136.03▲ | 132.82▲ | 124.29▲ |
| MA20 | 135.74▲ | 136.02▲ | 136.83▼ | 131.53▲ | 134.59▲ |
| MA50 | 135.64▲ | 136.88▼ | 134.75▲ | 123.90▲ | 133.53▲ |
| MA100 | 135.95▲ | 134.14▲ | 132.49▲ | 134.48▲ | 121.00▲ |
| MA200 | 136.62▼ | 132.20▲ | 128.91▲ | 134.40▲ | 104.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.029▲ | -0.279▼ | 0.663▲ | 0.084▲ |
| RSI | 66.727▲ | 51.097▲ | 51.618▲ | 59.683▲ | 53.033▲ |
| STOCH | 85.713▲ | 39.912 | 20.910 | 75.491 | 71.448 |
| WILL %R | -5.319▲ | -50.649 | -66.192 | -25.754 | -32.850 |
| CCI | 177.463▲ | 42.199 | -28.663 | 76.161 | 57.652 |
|
Sunday, May 24, 2020 07:13 PM
Despite dropping several positions, CSX Corp. was still the highest ranked local company represented on this year's Fortune 500 List. CSX (Nasdaq: CSX) placed No. 267 of the list, but dropped seven ...
|
|
Saturday, May 23, 2020 05:26 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Friday, May 22, 2020 06:04 PM
Citizens Financial Group Inc RI raised its holdings in shares of Fidelity National Information Servcs Inc (NYSE:FIS) by 91.8% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 136.65 | 137.02 | 135.27 | 136.16 | 1,894,000 |
| 21/05/20 | 137.72 | 138.41 | 135.57 | 136.50 | 4,021,400 |
| 20/05/20 | 137.36 | 139.83 | 136.51 | 138.11 | 3,007,100 |
| 19/05/20 | 135.41 | 138.00 | 135.19 | 135.44 | 2,427,100 |
| 18/05/20 | 135.05 | 139.62 | 134.98 | 136.34 | 4,653,300 |
| 15/05/20 | 129.04 | 132.64 | 128.02 | 132.22 | 3,965,900 |
| 14/05/20 | 125.94 | 130.20 | 125.58 | 129.77 | 5,089,300 |
| 13/05/20 | 128.10 | 130.29 | 126.11 | 127.49 | 6,441,600 |
| 12/05/20 | 128.70 | 130.33 | 127.77 | 127.91 | 3,216,558 |
| 11/05/20 | 127.28 | 130.45 | 126.22 | 128.24 | 4,449,700 |
|
|
||||
|
|
||||
|
|