| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.22▲ | 129.37▼ | 129.19▲ | 131.82▼ | 139.08▼ |
| MA10 | 129.26▲ | 129.12▲ | 129.68▼ | 134.81▼ | 143.03▼ |
| MA20 | 129.34▼ | 129.78▼ | 130.95▼ | 137.60▼ | 142.77▼ |
| MA50 | 128.94▲ | 131.92▼ | 134.60▼ | 142.23▼ | 138.82▼ |
| MA100 | 129.51▼ | 134.83▼ | 137.13▼ | 143.27▼ | 133.23▼ |
| MA200 | 130.67▼ | 136.94▼ | 141.15▼ | 139.45▼ | 115.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.147▲ | 0.017▲ | -0.969▼ | -1.468▼ |
| RSI | 51.797▲ | 39.245▼ | 28.254▼ | 33.114▼ | 39.886▼ |
| STOCH | 49.508 | 76.508 | 43.025 | 15.279▼ | 56.102 |
| WILL %R | -39.604 | -28.555 | -49.365 | -80.549▼ | -70.992 |
| CCI | 36.242 | -9.289 | -60.843 | -175.035▼ | -120.482▼ |
| ▼ MACD | $FIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 15, 2021 05:00 AM
FIS® (NYSE: FIS), a global leader in financial services technology, will announce fourth quarter 2021 financial results on Tues., Feb 9, 2021, prior t ...
|
|
Thursday, January 14, 2021 06:40 PM
Fidelity National Information Services, Inc. (NYSE:FIS) was the target of unusually large options trading on Thursday. Traders bought 39,064 call options on the company. This represents an increase of ...
|
|
Thursday, January 14, 2021 11:38 AM
James Hambro & Partners lifted its stake in Fidelity National Information Services, Inc. (NYSE:FIS) by 5.3% in the fourth quarter, Holdings Channel.com reports. The firm owned 383,888 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 128.63 | 130.10 | 126.10 | 129.29 | 3,280,125 |
| 14/01/21 | 131.44 | 131.47 | 128.79 | 129.19 | 9,892,300 |
| 13/01/21 | 134.12 | 135.26 | 130.79 | 130.94 | 7,738,700 |
| 12/01/21 | 136.06 | 136.90 | 132.86 | 133.63 | 3,783,900 |
| 11/01/21 | 136.89 | 139.675 | 135.82 | 136.06 | 3,606,863 |
| 08/01/21 | 135.32 | 138.72 | 135.32 | 138.66 | 6,412,400 |
| 07/01/21 | 137.56 | 138.99 | 135.47 | 135.77 | 4,978,521 |
| 06/01/21 | 136.88 | 139.62 | 135.58 | 137.99 | 3,966,900 |
| 05/01/21 | 139.70 | 140.68 | 136.44 | 136.68 | 3,351,870 |
| 04/01/21 | 141.46 | 141.86 | 138.1912 | 139.91 | 3,893,584 |
|
|
||||
|
|
||||
|
|