| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.73▼ | 78.82▼ | 78.88▼ | 79.92▼ | 80.15▼ |
| MA10 | 78.79▼ | 78.99▼ | 79.32▼ | 80.72▼ | 79.80▼ |
| MA20 | 78.77▼ | 79.46▼ | 79.66▼ | 80.63▼ | 76.66▲ |
| MA50 | 79.04▼ | 79.80▼ | 80.51▼ | 79.75▼ | 79.97▼ |
| MA100 | 79.34▼ | 80.63▼ | 80.67▼ | 76.11▲ | 72.25▲ |
| MA200 | 79.70▼ | 80.70▼ | 80.56▼ | 79.96▼ | 78.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.065▼ | -0.106▼ | -0.322▼ | 0.533▲ |
| RSI | 40.252▼ | 35.935▼ | 35.974▼ | 42.209▼ | 50.525▲ |
| STOCH | 33.027 | 39.671 | 17.091▼ | 32.182 | 74.895 |
| WILL %R | -84.348▼ | -78.027▼ | -82.624▼ | -88.720▼ | -25.499 |
| CCI | -147.401▼ | -110.981▼ | -95.080 | -172.831▼ | 37.172 |
|
Monday, July 14, 2025 05:00 AM
NiCE Actimize, a NiCE (NASDAQ: NICE) business, today announced that Aberdeen Group, a UK-based global investment management firm headquartered in Edinburgh, has selected NiCE Actimize’s X-Sight ...
|
|
Thursday, July 10, 2025 05:08 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the 10 Most Undervalued Technology Stocks to Buy Right Now. On May 28, Fidelity National Information Services, Inc. (NYSE:FIS) ...
|
|
Tuesday, July 08, 2025 09:00 AM
Company’s Senior Private Market Trading Specialists Promoted to Lead Execution BusinessNEW YORK and SAN FRANCISCO, July 08, 2025 (GLOBE NEWSWIRE) -- Nasdaq Private Market (NPM), a leading provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 79.61 | 79.6395 | 78.13 | 78.65 | 3,054,739 |
| 10/07/25 | 79.87 | 80.975 | 79.66 | 80.22 | 2,700,188 |
| 09/07/25 | 79.96 | 80.25 | 79.42 | 80.02 | 2,364,758 |
| 08/07/25 | 80.66 | 81.14 | 79.80 | 79.85 | 2,323,792 |
| 07/07/25 | 81.86 | 82.02 | 80.53 | 80.84 | 2,245,845 |
| 03/07/25 | 81.35 | 81.98 | 81.30 | 81.77 | 1,293,048 |
| 02/07/25 | 82.30 | 82.41 | 80.58 | 81.27 | 3,393,051 |
| 01/07/25 | 81.25 | 82.74 | 80.885 | 82.35 | 3,001,395 |
| 30/06/25 | 80.87 | 81.50 | 80.62 | 81.41 | 2,356,172 |
| 27/06/25 | 80.26 | 80.92 | 79.48 | 80.80 | 4,300,734 |
|
|
||||
|
|
||||
|
|