| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.10▲ | 111.99▲ | 111.96▲ | 111.78▲ | 112.55▼ |
| MA10 | 112.07▲ | 111.91▲ | 111.46▲ | 112.48▼ | 110.32▲ |
| MA20 | 112.02▲ | 111.37▲ | 111.26▲ | 112.38▼ | 107.41▲ |
| MA50 | 111.93▲ | 111.38▲ | 112.08▲ | 109.49▲ | 106.81▲ |
| MA100 | 111.49▲ | 112.16▼ | 112.93▼ | 106.84▲ | 99.99▲ |
| MA200 | 111.24▲ | 112.95▼ | 111.01▲ | 106.69▲ | 85.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.111▲ | 0.213▲ | -0.398▼ | 0.509▲ |
| RSI | 60.308▲ | 65.046▲ | 60.027▲ | 54.502▲ | 58.701▲ |
| STOCH | 72.956 | 90.496▲ | 94.671▲ | 25.287 | 76.945 |
| WILL %R | -22.222▲ | -2.976▲ | -2.674▲ | -63.320 | -27.566 |
| CCI | 86.986 | 81.603 | 104.368▲ | -98.435 | 71.808 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 110.88 | 112.21 | 110.50 | 112.21 | 2,954,036 |
| 18/04/19 | 111.07 | 111.51 | 110.27 | 110.89 | 2,079,071 |
| 17/04/19 | 111.72 | 111.80 | 110.85 | 111.10 | 1,879,073 |
| 16/04/19 | 113.51 | 113.725 | 111.22 | 111.58 | 4,615,362 |
| 15/04/19 | 113.03 | 113.19 | 112.24 | 113.14 | 1,934,819 |
| 12/04/19 | 113.67 | 113.70 | 112.84 | 113.16 | 2,983,484 |
| 11/04/19 | 112.62 | 113.295 | 111.74 | 112.90 | 3,351,994 |
| 10/04/19 | 114.41 | 114.41 | 111.98 | 112.38 | 3,674,773 |
| 09/04/19 | 113.17 | 114.04 | 112.75 | 113.76 | 2,863,032 |
| 08/04/19 | 113.37 | 113.82 | 112.16 | 113.65 | 5,314,741 |
|
|
||||
|
|
||||
|
|
||||
|
|