Fidelity National Information Services, Inc (FIS) Stock Price

123.56 ▼ -1.24 (-0.99%)
Open: 123.74 Vol: 321.95K Day's range: 122.91 - 124.555 Oct 18, 10:28 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.95▼ 124.45▼ 124.47▼ 120.58▲ 122.74▲
MA10 123.94▼ 124.42▼ 123.86▼ 120.16▲ 124.52▼
MA20 124.24▼ 123.69▼ 121.04▲ 121.26▲ 134.30▼
MA50 124.36▼ 119.76▲ 119.76▲ 125.79▼ 139.64▼
MA100 124.00▼ 119.86▲ 120.86▲ 135.27▼ 139.06▼
MA200 121.56▲ 121.03▲ 122.53▲ 138.58▼ 125.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.225▼ 0.345▲ 0.698▲ -1.239▼
RSI 37.688▼ 57.643▲ 62.527▲ 51.908▲ 35.422▼
STOCH 57.291     73.403     85.731▲ 49.820     21.885    
WILL %R -69.484     -70.320     -24.025▲ -14.385▲ -75.618▼
CCI -51.769     -100.796▼ 33.448     95.178     -55.911    
Latest Filters Detected On FIS
CDL $FIS Doji Star Candlestick Pattern Detected Set Alert
MA $FIS Price Crossed Below MA(7) Set Alert
RSI $FIS RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $FIS PSAR Switch Up + Momentum Set Alert
Fidelity National Information Services, Inc News
Monday, October 18, 2021 06:26 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
Monday, October 18, 2021 02:59 AM
Ritchie Bros. Auctioneers Incorporated (NYSE: RBA) (TSX: RBA) ("Ritchie Bros. and the "Company"), is pleased to announce the appointment of Lisa Hook to its Board of Directors, effective November 1, 2 ...
Sunday, October 17, 2021 04:18 AM
Furthermore, HSA withdrawals can be taken tax-free provided they're used to cover the cost of qualified medical expenses. And while there are harsh penalties for removing funds from an HSA for ...
FIS historical stock data
date open high low close volume
18/10/21 123.74 124.555 122.91 123.56 321,953
15/10/21 122.43 125.11 122.28 124.80 3,533,820
14/10/21 117.99 122.31 117.6001 121.68 4,030,940
13/10/21 116.20 116.81 114.335 116.78 2,369,885
12/10/21 116.19 117.94 114.82 116.09 2,849,016
11/10/21 119.51 119.715 115.77 115.87 3,684,754
08/10/21 121.74 122.3157 119.95 120.03 1,613,905
07/10/21 121.78 122.99 121.11 121.30 2,173,793
06/10/21 119.17 121.19 118.28 121.12 2,411,379
05/10/21 120.50 122.69 120.23 120.34 2,518,093
Quote Details
52wk Low:114.335
52wk High:155.96
Vol:321.95K
Avg Vol(3m):66.9M
1Y Chng:-6.96%
1M Chng:-1.73%
Add to Watch List