Fidelity National Information Services Inc. (FIS) Stock Price

138.20 ▼ -1.42 (-1.02%)
Open: 140.37 Vol: 3.7M Day's range: 137.91 - 140.73 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.12▲ 138.18▲ 138.31▼ 137.99▲ 135.75▲
MA10 138.11▲ 138.33▼ 138.76▼ 136.08▲ 130.99▲
MA20 138.15▲ 138.87▼ 138.83▼ 134.25▲ 124.06▲
MA50 138.32▼ 138.55▼ 136.13▲ 129.10▲ 113.47▲
MA100 138.80▼ 135.90▲ 134.23▲ 122.69▲ 106.48▲
MA200 138.83▼ 134.10▲ 133.11▲ 114.18▲ 90.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.161▼ -0.304▼ 0.345▲ 1.255▲
RSI 48.860▼ 44.438▼ 52.625▲ 59.504▲ 74.797▲
STOCH 68.526     13.824▼ 15.567▼ 81.658▲ 88.539▲
WILL %R -14.286▲ -89.753▼ -78.833▼ -15.675▲ -10.161▲
CCI 122.742▲ -79.441     -93.076     109.534▲ 134.579▲
Latest Filters Detected On FIS
CDL $FIS Engulfing Candlestick Pattern Detected Set Alert
Fidelity National Information Services Inc. News
Tuesday, August 06, 2019 12:54 PM
based Fidelity National Information Services Inc. (NYSE: FIS). Worldpay revenue increased by 7 percent in the quarter to $1.07 billion compared to $1 billion in the same quarter last year. Its ...
Tuesday, August 06, 2019 05:12 AM
After recently completing its acquisition of Worldpay (NYSE:WP), Fidelity National Information Services (NYSE:FIS) sees consolidated Q3 revenue of $2.78B-$2.80B and adjusted EPS, excluding all ...
Sunday, August 04, 2019 05:00 PM
Gary Norcross became the CEO of Fidelity National Information Services, Inc. (NYSE:FIS) in 2015. First, this article will compare CEO compensation with compensation at other large companies. Then ...
FIS historical stock data
date open high low close volume
21/08/19 140.37 140.73 137.91 138.20 3,696,800
20/08/19 138.55 139.86 137.45 139.62 2,687,792
19/08/19 139.94 140.11 138.38 138.89 4,317,000
16/08/19 136.14 138.45 131.07 138.31 5,346,100
15/08/19 131.84 135.19 131.07 134.94 6,050,500
14/08/19 132.81 133.34 129.95 130.68 4,123,200
13/08/19 132.20 134.96 132.12 134.85 3,312,186
12/08/19 135.56 136.65 132.35 132.47 4,239,400
09/08/19 136.06 137.25 135.66 136.50 5,770,200
08/08/19 134.32 136.855 134.32 136.34 4,026,195
Quote Details
52wk Low:94.53
52wk High:140.73
Vol:3.7M
Avg Vol(3m):64.8M
1Y Chng:+28.62%
1M Chng:+8.10%
Add to Watch List