Fidelity National Information Services, Inc (FIS) Stock Price

136.16 ▼ -0.34 (-0.25%)
Open: 136.65 Vol: 1.89M Day's range: 135.27 - 137.02 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.96▲ 135.71▲ 135.75▲ 136.51▼ 130.33▲
MA10 135.76▲ 135.65▲ 136.03▲ 132.82▲ 124.29▲
MA20 135.74▲ 136.02▲ 136.83▼ 131.53▲ 134.59▲
MA50 135.64▲ 136.88▼ 134.75▲ 123.90▲ 133.53▲
MA100 135.95▲ 134.14▲ 132.49▲ 134.48▲ 121.00▲
MA200 136.62▼ 132.20▲ 128.91▲ 134.40▲ 104.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.029▲ -0.279▼ 0.663▲ 0.084▲
RSI 66.727▲ 51.097▲ 51.618▲ 59.683▲ 53.033▲
STOCH 85.713▲ 39.912     20.910     75.491     71.448    
WILL %R -5.319▲ -50.649     -66.192     -25.754     -32.850    
CCI 177.463▲ 42.199     -28.663     76.161     57.652    
Latest Filters Detected On FIS
CDL $FIS Doji Candlestick Pattern Detected Set Alert
CDL $FIS Hammer Candlestick Pattern Detected Set Alert
BREAK $FIS Price Breaks 10 Days High Set Alert
MA $FIS Price Crossed Below MA(50) Set Alert
MA $FIS MA(20) Crossed Below MA(50) Set Alert
RSI $FIS RSI(14) Crossed Below 50 Set Alert
Fidelity National Information Services, Inc News
Sunday, May 24, 2020 07:13 PM
Despite dropping several positions, CSX Corp. was still the highest ranked local company represented on this year's Fortune 500 List. CSX (Nasdaq: CSX) placed No. 267 of the list, but dropped seven ...
Saturday, May 23, 2020 05:26 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Friday, May 22, 2020 06:04 PM
Citizens Financial Group Inc RI raised its holdings in shares of Fidelity National Information Servcs Inc (NYSE:FIS) by 91.8% during the first quarter, according to the company in its most recent ...
FIS historical stock data
date open high low close volume
22/05/20 136.65 137.02 135.27 136.16 1,894,000
21/05/20 137.72 138.41 135.57 136.50 4,021,400
20/05/20 137.36 139.83 136.51 138.11 3,007,100
19/05/20 135.41 138.00 135.19 135.44 2,427,100
18/05/20 135.05 139.62 134.98 136.34 4,653,300
15/05/20 129.04 132.64 128.02 132.22 3,965,900
14/05/20 125.94 130.20 125.58 129.77 5,089,300
13/05/20 128.10 130.29 126.11 127.49 6,441,600
12/05/20 128.70 130.33 127.77 127.91 3,216,558
11/05/20 127.28 130.45 126.22 128.24 4,449,700
Quote Details
52wk Low:91.68
52wk High:158.21
Vol:1.89M
Avg Vol(3m):96.8M
1Y Chng:+12.57%
1M Chng:+10.16%
Add to Watch List