Fidelity National Information Services, Inc (FIS) Stock Price

147.09 ▲ +0.85 (+0.58%)
Open: 147.31 Vol: 3.72M Day's range: 144.85 - 147.31 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.93▲ 146.70▲ 146.67▲ 144.60▲ 141.32▲
MA10 146.87▲ 146.59▲ 146.41▲ 142.66▲ 139.28▲
MA20 146.72▲ 146.29▲ 145.56▲ 140.73▲ 135.49▲
MA50 146.59▲ 144.84▲ 143.62▲ 137.85▲ 126.16▲
MA100 146.35▲ 143.32▲ 141.39▲ 135.08▲ 115.01▲
MA200 145.58▲ 141.19▲ 139.51▲ 129.21▲ 98.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.028▼ 0.038▲ 0.613▲ 0.472▲
RSI 70.163▲ 69.776▲ 75.499▲ 71.622▲ 72.091▲
STOCH 91.662▲ 78.205     83.958▲ 85.708▲ 93.043▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.301▲ -0.987▲
CCI 144.733▲ 191.398▲ 113.134▲ 151.019▲ 168.064▲
Latest Filters Detected On FIS
MA $FIS Price Crossed Above MA(26) Set Alert
Fidelity National Information Services, Inc News
Thursday, January 16, 2020 10:27 PM
Financial services technology provider FIS (NYSE:FIS) has made an announcement about management changes in a filing with the Securities and Exchange Commission (SEC).
Wednesday, January 15, 2020 01:29 PM
LOS ANGELES, Jan. 15, 2020 /PRNewswire/ -- Union Bank and global technology leader FIS™ (NYSE: FIS) today announced a cooperative agreement to deliver a next-generation core banking platform to power ...
Wednesday, January 15, 2020 12:44 PM
The primary companies in the comps peer group remain Jack Henry (NASDAQ:JKHY) and Fidelity National Information Services (NYSE:FIS), which, together with a few other financial outsourcing names ...
FIS historical stock data
date open high low close volume
17/01/20 147.31 147.31 144.85 147.09 3,715,800
16/01/20 145.30 146.33 144.34 146.24 3,871,300
15/01/20 143.02 145.00 142.45 144.48 2,941,200
14/01/20 142.86 143.23 141.36 142.45 1,936,700
13/01/20 142.49 142.95 141.43 142.73 4,227,700
10/01/20 143.38 143.91 141.48 141.94 1,923,749
09/01/20 140.99 143.05 140.52 142.92 4,133,200
08/01/20 138.79 140.75 138.57 140.22 3,206,700
07/01/20 139.66 140.00 138.10 138.19 3,179,460
06/01/20 138.13 140.35 137.82 140.35 3,685,700
Quote Details
52wk Low:103.41
52wk High:147.31
Vol:3.72M
Avg Vol(3m):54.1M
1Y Chng:+34.08%
1M Chng:+7.42%
Add to Watch List