| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.93▲ | 146.70▲ | 146.67▲ | 144.60▲ | 141.32▲ |
| MA10 | 146.87▲ | 146.59▲ | 146.41▲ | 142.66▲ | 139.28▲ |
| MA20 | 146.72▲ | 146.29▲ | 145.56▲ | 140.73▲ | 135.49▲ |
| MA50 | 146.59▲ | 144.84▲ | 143.62▲ | 137.85▲ | 126.16▲ |
| MA100 | 146.35▲ | 143.32▲ | 141.39▲ | 135.08▲ | 115.01▲ |
| MA200 | 145.58▲ | 141.19▲ | 139.51▲ | 129.21▲ | 98.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.028▼ | 0.038▲ | 0.613▲ | 0.472▲ |
| RSI | 70.163▲ | 69.776▲ | 75.499▲ | 71.622▲ | 72.091▲ |
| STOCH | 91.662▲ | 78.205 | 83.958▲ | 85.708▲ | 93.043▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.301▲ | -0.987▲ |
| CCI | 144.733▲ | 191.398▲ | 113.134▲ | 151.019▲ | 168.064▲ |
| MA | $FIS Price Crossed Above MA(26) | Set Alert |
|
Thursday, January 16, 2020 10:27 PM
Financial services technology provider FIS (NYSE:FIS) has made an announcement about management changes in a filing with the Securities and Exchange Commission (SEC).
|
|
Wednesday, January 15, 2020 01:29 PM
LOS ANGELES, Jan. 15, 2020 /PRNewswire/ -- Union Bank and global technology leader FIS™ (NYSE: FIS) today announced a cooperative agreement to deliver a next-generation core banking platform to power ...
|
|
Wednesday, January 15, 2020 12:44 PM
The primary companies in the comps peer group remain Jack Henry (NASDAQ:JKHY) and Fidelity National Information Services (NYSE:FIS), which, together with a few other financial outsourcing names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 147.31 | 147.31 | 144.85 | 147.09 | 3,715,800 |
| 16/01/20 | 145.30 | 146.33 | 144.34 | 146.24 | 3,871,300 |
| 15/01/20 | 143.02 | 145.00 | 142.45 | 144.48 | 2,941,200 |
| 14/01/20 | 142.86 | 143.23 | 141.36 | 142.45 | 1,936,700 |
| 13/01/20 | 142.49 | 142.95 | 141.43 | 142.73 | 4,227,700 |
| 10/01/20 | 143.38 | 143.91 | 141.48 | 141.94 | 1,923,749 |
| 09/01/20 | 140.99 | 143.05 | 140.52 | 142.92 | 4,133,200 |
| 08/01/20 | 138.79 | 140.75 | 138.57 | 140.22 | 3,206,700 |
| 07/01/20 | 139.66 | 140.00 | 138.10 | 138.19 | 3,179,460 |
| 06/01/20 | 138.13 | 140.35 | 137.82 | 140.35 | 3,685,700 |
|
|
||||
|
|
||||
|
|