Fidelity National Information Services, Inc (FIS) Stock Price

49.70 ▼ -0.27 (-0.54%)
Open: 49.13 Vol: 7.59M Day's range: 48.57 - 49.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▼ 49.58▲ 49.53▲ 51.12▼ 57.48▼
MA10 49.74▼ 49.40▲ 49.62▲ 51.41▼ 65.70▼
MA20 49.68▼ 49.73▼ 50.69▼ 56.95▼ 66.86▼
MA50 49.42▲ 51.31▼ 51.54▼ 65.86▼ 82.10▼
MA100 49.49▲ 51.48▼ 54.75▼ 66.92▼ 102.48▼
MA200 50.56▼ 55.42▼ 60.24▼ 78.68▼ 119.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.124▲ -0.058▼ -0.314▼ -1.303▼
RSI 55.026▲ 41.154▼ 36.463▼ 27.623▼ 27.664▼
STOCH 45.880     73.820     34.262     19.058▼ 12.071▼
WILL %R -61.364     -36.842     -65.931     -92.898▼ -96.325▼
CCI -30.496     88.103     -36.927     -85.184     -185.689▼
Latest Filters Detected On FIS
RSI $FIS RSI(14) Crossed Below 30 Set Alert
MA $FIS Price Crossed Below MA(7) Set Alert
CDL $FIS Marubozu Candlestick Pattern Detected Set Alert
Fidelity National Information Services, Inc News
Sunday, March 26, 2023 02:11 AM
History says the Nasdaq Composite will eventually recoup its losses, and this index fund can help investors capitalize on the rebound.
Friday, March 24, 2023 07:50 PM
The group, which operates the second-biggest stock market exchange in the world, will join TradFi firms like BNY and Fidelity in providing crypto custody services. Ira Auerbach, senior vice president ...
Friday, March 24, 2023 01:43 PM
“Nasdaq Digital Assets builds upon the successful solutions ... Other companies, such as BNY Mellon and Fidelity have also jumped into crypto to offer custody services. Despite a spate of crypto ...
FIS historical stock data
date open high low close volume
24/03/23 49.13 49.93 48.57 49.70 7,594,397
23/03/23 51.12 51.75 49.91 49.97 6,569,648
22/03/23 52.92 52.92 51.22 51.27 5,775,073
21/03/23 53.17 53.41 52.12 53.09 6,940,600
20/03/23 51.79 52.71 51.04 51.55 8,056,512
17/03/23 52.27 52.91 51.62 51.64 16,095,823
16/03/23 50.65 52.435 49.14 52.15 10,678,439
15/03/23 51.50 51.97 50.42 51.57 13,224,863
14/03/23 52.82 54.34 52.34 53.32 9,911,200
13/03/23 56.36 56.425 49.64 49.82 16,356,968
Quote Details
52wk Low:48.57
52wk High:106.65
Vol:7.59M
Avg Vol(3m):124.4M
1Y Chng:-51.24%
1M Chng:-34.11%
Add to Watch List