Amtech Systems Inc. (ASYS) Stock Price

6.105 ▼ -0.01 (-0.16%)
Open: 6.03 Vol: 21.18K Day's range: 6.03 - 6.125 May 16, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.09▲ 6.08▲ 6.13▼ 6.44▼
MA10 6.10▲ 6.10▲ 6.14▼ 6.38▼ 6.14▼
MA20 6.23▼ 6.35▼ 6.39▼ 6.45▼ 5.51▲
MA50 6.37▼ 6.47▼ 6.48▼ 5.98▲ 5.45▲
MA100 6.47▼ 6.16▼ 6.02▲ 5.39▲ 7.66▼
MA200 5.84▲ 5.54▲ 5.43▲ 5.26▲ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.036▼ -0.104▼ 0.153▲
RSI 37.985▼ 38.665▼ 39.144▼ 43.921▼ 55.276▲
STOCH 57.676     29.498     19.661▼ 30.583     72.897    
WILL %R -70.886     -82.836▼ -82.836▼ -68.919     -43.699    
CCI -17.568     -38.572     -48.225     -91.821     30.784    
Latest Filters Detected On ASYS
CDL $ASYS Doji Candlestick Pattern Detected Set Alert
Amtech Systems Inc. News
Thursday, May 09, 2019 06:47 PM
Amtech Systems, Inc. (NASDAQ:ASYS) Q2 2019 Earnings Conference Call May 9, 2019 5:00 PM ET Corporate Participants J.S. Whang - Executive Chairman and Chief Executive Officer Lisa Gibbs - Chief ...
Sunday, March 17, 2019 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Amtech Systems, Inc. (NASDAQ:ASYS) share price up 13% in a single quarter. But that doesn’t change the fact that the ...
Tuesday, November 27, 2018 04:00 PM
Attractive stocks have exceptional fundamentals. In the case of Amtech Systems Inc (NASDAQ:ASYS), there’s is a company with great financial health as well as a a strong track record of performance. ...
ASYS historical stock data
date open high low close volume
16/05/19 6.03 6.125 6.03 6.105 21,183
15/05/19 6.125 6.13 6.115 6.115 30,886
14/05/19 6.05 6.10 5.9216 6.00 49,985
13/05/19 6.16 6.2489 5.83 6.04 71,655
10/05/19 5.85 6.42 5.76 6.37 81,787
09/05/19 6.60 6.64 6.26 6.34 38,196
08/05/19 6.73 6.775 6.63 6.63 34,247
07/05/19 6.72 6.81 6.64 6.74 30,249
06/05/19 6.71 6.73 6.575 6.71 39,356
03/05/19 6.60 6.85 6.4648 6.73 39,978
Quote Details
52wk Low:4.03
52wk High:10.67
Vol:21.18K
Avg Vol(3m):1.4M
1Y Chng:-38.08%
1M Chng:-2.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 87.43M