Amtech Systems, Inc (ASYS) Stock Price

5.17 ▲ +0.09 (+1.77%)
Open: 5.08 Vol: 73.24K Day's range: 5.00 - 5.18 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▲ 5.12▲ 5.10▲ 5.15▲ 5.39▼
MA10 5.10▲ 5.09▲ 5.10▲ 5.26▼ 5.22▼
MA20 5.09▲ 5.11▲ 5.13▲ 5.40▼ 5.12▲
MA50 5.17▲ 5.26▼ 5.29▼ 5.22▼ 5.40▼
MA100 5.29▼ 5.42▼ 5.35▼ 5.14▲ 5.40▼
MA200 5.42▼ 5.22▼ 5.15▲ 5.34▼ 6.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.014▲ -0.048▼ 0.051▲
RSI 59.537▲ 51.657▲ 48.771▼ 45.147▼ 49.698▼
STOCH 86.111▲ 85.846▲ 66.340     21.981     58.001    
WILL %R 0.000▲ 0.000▲ -33.333     -73.016     -63.115    
CCI 176.672▲ 168.509▲ 106.534▲ -100.903▼ 9.759    
Latest Filters Detected On ASYS
MA $ASYS Price Crossed Below MA(7) Set Alert
MACD $ASYS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASYS MA(20) Crossed Above MA(50) Set Alert
Amtech Systems, Inc News
Wednesday, September 16, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
Wednesday, August 26, 2020 10:51 AM
Amtech Systems, Inc. (NASDAQ: ASYS), a manufacturer of capital equipment, including thermal processing and wafer polishing, and related consumables used in fabricating semiconductor devices ...
Monday, August 24, 2020 10:42 PM
Investors who take an interest in Amtech Systems, Inc. (NASDAQ:ASYS) should definitely note that the Independent Director, Robert Averick, recently paid US$5.00 per share to buy US$250k worth of ...
ASYS historical stock data
date open high low close volume
25/09/20 5.08 5.18 5.00 5.17 73,235
24/09/20 5.00 5.16 5.00 5.08 68,300
23/09/20 5.26 5.28 5.00 5.02 23,906
22/09/20 5.32 5.33 5.20 5.24 9,200
21/09/20 5.20 5.2547 5.13 5.24 32,852
18/09/20 5.42 5.50 5.27 5.27 23,100
17/09/20 5.38 5.48 5.36 5.42 13,070
16/09/20 5.42 5.51 5.39 5.39 15,936
15/09/20 5.40 5.43 5.36 5.36 20,100
14/09/20 5.35 5.46 5.35 5.40 16,500
Quote Details
52wk Low:3.55
52wk High:7.96
Vol:73.24K
Avg Vol(3m):1M
1Y Chng:-8.50%
1M Chng:+2.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 72.63M