Amtech Systems, Inc (ASYS) Stock Price

7.26 ▼ -0.04 (-0.55%)
Open: 7.40 Vol: 8.59K Day's range: 7.26 - 7.40 Jul 01, 10:04 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▼ 7.29▼ 7.26▲ 7.38▼ 7.94▼
MA10 7.26▲ 7.29▼ 7.30▼ 7.46▼ 8.24▼
MA20 7.29▼ 7.39▼ 7.46▼ 7.89▼ 9.16▼
MA50 7.46▼ 7.50▼ 7.50▼ 8.33▼ 10.03▼
MA100 7.53▼ 7.63▼ 8.00▼ 9.13▼ 9.01▼
MA200 7.60▼ 8.24▼ 8.16▼ 10.02▼ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.015▼ -0.031▼ -0.164▼
RSI 46.422▼ 43.658▼ 42.041▼ 37.432▼ 35.685▼
STOCH 40.706     42.429     32.171     21.341     34.869    
WILL %R -68.421     -65.000     -76.068▼ -92.727▼ -93.095▼
CCI -19.835     -33.684     -24.348     -112.117▼ -126.919▼
Latest Filters Detected On ASYS
CDL $ASYS Doji Candlestick Pattern Detected Set Alert
RSI $ASYS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASYS RSI Cross Up and Volume Set Alert
Amtech Systems, Inc News
Thursday, June 30, 2022 01:13 PM
STMicroelectronics N.V. (NYSE:STM) at last check was buoying at $30.91 on Thursday, June 30, with a fall of -4.13% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, June 29, 2022 06:38 AM
The big shareholder groups in The Lion Electric Company (TSE:LEV) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Monday, June 27, 2022 05:01 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
ASYS historical stock data
date open high low close volume
01/07/22 7.40 7.40 7.26 7.26 8,586
30/06/22 7.21 7.52 7.15 7.30 25,300
29/06/22 7.48 7.48 7.14 7.25 37,700
28/06/22 7.66 7.66 7.32 7.42 19,900
27/06/22 7.98 7.98 7.43 7.66 29,700
24/06/22 7.74 7.91 7.37 7.71 28,300
23/06/22 7.36 7.95 7.30 7.40 15,400
22/06/22 7.59 7.7066 7.39 7.50 26,262
21/06/22 7.56 8.05 7.47 7.57 20,200
17/06/22 7.63 8.10 7.28 7.49 32,700
Quote Details
52wk Low:6.99
52wk High:15.78
Vol:8.59K
Avg Vol(3m):496.1K
1Y Chng:-26.07%
1M Chng:-14.99%
Add to Watch List