Amtech Systems, Inc (ASYS) Stock Price

5.67 ▼ -0.01 (-0.18%)
Open: 5.67 Vol: 55.71K Day's range: 5.50 - 5.86 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.72▼ 5.71▲ 5.69▼ 6.10▼
MA10 5.75▼ 5.71▲ 5.71▲ 6.08▼ 6.06▼
MA20 5.72▼ 5.70▲ 5.72▼ 6.19▼ 5.54▲
MA50 5.72▼ 5.88▼ 6.10▼ 5.95▼ 5.96▼
MA100 5.86▼ 6.19▼ 6.18▼ 5.45▲ 7.68▼
MA200 6.14▼ 6.13▼ 6.00▼ 5.59▲ 8.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.026▲ -0.122▼ 0.114▲
RSI 48.748▼ 46.555▼ 44.489▼ 41.481▼ 49.315▼
STOCH 49.864     62.494     57.699     14.166▼ 64.448    
WILL %R -58.065     -43.902     -41.860     -88.356▼ -54.661    
CCI -20.019     4.487     18.519     -90.668     -6.221    
Latest Filters Detected On ASYS
CDL $ASYS Doji Candlestick Pattern Detected Set Alert
Amtech Systems, Inc News
Wednesday, July 24, 2024 04:53 AM
Visa's underwhelming third-quarter revenue prompted a number of brokerages to cut their price targets on the company's stock, stoking concerns about slowing growth in customer spending and casting a ...
Tuesday, July 23, 2024 09:00 AM
Looking back on analog semiconductors stocks' Q1 earnings, we examine this quarter's best and worst performers, including Magnachip (NYSE:MX) and its peers. Here is how Amtech Systems (ASYS ...
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASYS historical stock data
date open high low close volume
24/07/24 5.67 5.86 5.50 5.67 55,706
23/07/24 5.58 5.9799 5.55 5.68 59,709
22/07/24 5.82 5.885 5.59 5.62 33,692
19/07/24 5.67 5.98 5.52 5.73 84,229
18/07/24 5.925 5.975 5.64 5.745 59,372
17/07/24 6.10 6.16 5.56 5.945 130,540
16/07/24 6.56 6.67 6.13 6.32 116,962
15/07/24 6.86 6.96 6.38 6.58 41,684
12/07/24 6.74 6.79 6.50 6.74 17,741
11/07/24 6.73 6.95 6.63 6.76 45,317
Quote Details
52wk Low:3.37
52wk High:11.00
Vol:55.71K
Avg Vol(3m):927K
1Y Chng:-34.83%
1M Chng:-2.74%
Add to Watch List