| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▲ | 7.41▼ | 7.51▼ | 7.43▼ | 7.02▲ |
| MA10 | 7.48▼ | 7.56▼ | 7.60▼ | 7.24▲ | 6.68▲ |
| MA20 | 7.55▼ | 7.54▼ | 7.51▼ | 6.82▲ | 6.16▲ |
| MA50 | 7.40▲ | 7.29▲ | 7.14▲ | 6.43▲ | 5.42▲ |
| MA100 | 7.05▲ | 6.83▲ | 6.73▲ | 5.98▲ | 5.65▲ |
| MA200 | 6.67▲ | 6.66▲ | 6.48▲ | 5.50▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.054▼ | -0.050▼ | 0.063▲ | 0.139▲ |
| RSI | 46.928▼ | 48.307▼ | 49.572▼ | 62.214▲ | 64.419▲ |
| STOCH | 5.685▼ | 21.237 | 41.313 | 76.685 | 72.728 |
| WILL %R | -74.000 | -74.000 | -74.000 | -30.769 | -15.884▲ |
| CCI | -62.592 | -109.621▼ | -123.213▼ | 80.329 | 137.021▲ |
|
Tuesday, January 26, 2021 01:34 AM
Zacks Investment Research upgraded shares of Amtech Systems (NASDAQ:ASYS) from a sell rating to a hold rating in a research report released on Monday, Zacks.com reports. According to Zacks, “AMTECH ...
|
|
Tuesday, January 12, 2021 01:04 AM
Amtech Systems, Inc. (NASDAQ:ASYS) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $5.58 and traded as high as $6.61. Amtech Systems ...
|
|
Friday, September 29, 2017 03:55 AM
Shares of Amtech Systems (NASDAQ:ASYS) fell 6.66% in after-market trading after the company reported Q4 results.Quarterly Results Earnings per share were down 300.00% year over year to ($0.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 7.61 | 7.72 | 7.25 | 7.36 | 41,552 |
| 22/01/21 | 7.70 | 7.80 | 7.55 | 7.61 | 64,800 |
| 21/01/21 | 7.42 | 7.709 | 7.23 | 7.64 | 66,267 |
| 20/01/21 | 7.26 | 7.45 | 7.15 | 7.31 | 48,400 |
| 19/01/21 | 7.20 | 7.37 | 7.12 | 7.25 | 38,200 |
| 15/01/21 | 7.36 | 7.42 | 7.01 | 7.15 | 27,700 |
| 14/01/21 | 7.02 | 7.57 | 7.02 | 7.22 | 142,600 |
| 13/01/21 | 6.84 | 7.22 | 6.78 | 7.02 | 69,900 |
| 12/01/21 | 6.53 | 7.34 | 6.53 | 7.24 | 134,000 |
| 11/01/21 | 6.5828 | 6.605 | 6.4318 | 6.60 | 52,945 |
|
|
||||
|
|
||||
|
|