Amtech Systems Inc. (ASYS) Stock Price

5.27 ▼ -0.10 (-1.86%)
Open: 5.43 Vol: 16K Day's range: 5.22 - 5.43 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.28▲ 5.28▲ 5.34▼ 5.19▲
MA10 5.36▲ 5.36▲ 5.36▲ 5.27▼ 5.38▼
MA20 5.31▲ 5.31▲ 5.29▲ 5.19▲ 5.63▼
MA50 5.15▲ 5.15▲ 5.16▲ 5.45▼ 5.37▼
MA100 5.16▲ 5.33▲ 5.43▼ 5.75▼ 6.79▼
MA200 5.44▼ 5.49▼ 5.61▼ 5.42▼ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.009▼ 0.035▲ -0.070▼
RSI 56.578▲ 56.256▲ 55.948▲ 49.321▼ 45.780▼
STOCH 16.747▼ 16.747▼ 21.415     67.778     24.962    
WILL %R -44.444     -44.444     -44.444     -46.667     -65.957    
CCI 8.851     8.851     20.212     36.207     -43.319    
Latest Filters Detected On ASYS
CDL $ASYS Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ASYS Price Crossed Below MA(7) Set Alert
RSI $ASYS RSI(14) Crossed Below 50 Set Alert
Amtech Systems Inc. News
Friday, August 09, 2019 08:36 PM
Amtech Systems, Inc. (NASDAQ:ASYS) Q3 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Lisa Gibbs – Chief Financial Officer J.S. Whang – Executive Chairman and Chief ...
Friday, June 28, 2019 06:25 AM
Amtech Systems (NASDAQ:ASYS) to sell its SoLayTec business as the first step to divest substantially all of its solar segment. The company expects to report a gain on the sale this quarter and reduced ...
Wednesday, May 15, 2019 05:00 PM
The big shareholder groups in Amtech Systems, Inc. (NASDAQ:ASYS) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
ASYS historical stock data
date open high low close volume
20/09/19 5.43 5.43 5.22 5.27 16,000
19/09/19 5.25 5.38 5.20 5.37 24,600
18/09/19 5.42 5.42 5.18 5.26 20,700
17/09/19 5.40 5.47 5.36 5.38 15,600
16/09/19 5.37 5.50 5.34 5.40 20,000
13/09/19 5.33 5.55 5.23 5.46 27,900
12/09/19 5.20 5.42 5.12 5.40 43,700
11/09/19 4.97 5.20 4.97 5.18 35,900
10/09/19 5.00 5.10 4.95 4.97 22,700
09/09/19 5.24 5.26 5.00 5.05 30,200
Quote Details
52wk Low:4.03
52wk High:7.18
Vol:16K
Avg Vol(3m):671K
1Y Chng:-5.22%
1M Chng:+0.38%
Add to Watch List