| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.87▲ | 4.87▲ | 4.88▲ | 5.20▼ |
| MA10 | 4.85▲ | 4.87▲ | 4.87▲ | 4.93▲ | 5.21▼ |
| MA20 | 4.87▲ | 4.87▲ | 4.88▲ | 5.14▼ | 5.42▼ |
| MA50 | 4.87▲ | 4.92▲ | 4.93▲ | 5.20▼ | 5.65▼ |
| MA100 | 4.93▲ | 4.99▼ | 5.15▼ | 5.43▼ | 6.45▼ |
| MA200 | 5.02▼ | 5.16▼ | 5.18▼ | 5.73▼ | 8.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.012▲ | -0.015▼ | -0.046▼ |
| RSI | 58.708▲ | 55.808▲ | 54.284▲ | 46.060▼ | 41.467▼ |
| STOCH | 40.404 | 40.404 | 38.961 | 26.929 | 27.526 |
| WILL %R | -9.091▲ | -20.000▲ | -20.000▲ | -77.778▼ | -88.024▼ |
| CCI | 118.391▲ | 106.799▲ | 86.654 | -58.177 | -136.536▼ |
| MA | $ASYS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 12, 2025 01:17 PM
$ASYS insiders have traded $ASYS stock on the open market 8 times in the past 6 months. Of those trades, 8 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, March 06, 2025 03:28 PM
We recently compiled a list of the 10 Best Semiconductor Penny Stocks To Invest In Right Now. In this article, we are going to take a look at where Amtech Systems, Inc. (NASDAQ:ASYS) stands against ...
|
|
Thursday, March 06, 2025 12:28 AM
Amtech Systems, Inc. (NASDAQ:ASYS) manufactures equipment and consumables for semiconductor fabrication and packaging. Its products are used in fabricating semiconductor devices like silicon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 4.80 | 4.9863 | 4.80 | 4.94 | 45,902 |
| 13/03/25 | 4.99 | 5.00 | 4.75 | 4.78 | 23,934 |
| 12/03/25 | 5.03 | 5.03 | 4.80 | 4.97 | 58,482 |
| 11/03/25 | 4.82 | 5.05 | 4.7507 | 4.92 | 34,867 |
| 10/03/25 | 5.11 | 5.11 | 4.74 | 4.77 | 85,593 |
| 07/03/25 | 5.17 | 5.2485 | 5.0102 | 5.07 | 32,871 |
| 06/03/25 | 4.94 | 5.19 | 4.87 | 5.07 | 86,473 |
| 05/03/25 | 4.95 | 5.0907 | 4.85 | 4.95 | 34,236 |
| 04/03/25 | 4.95 | 5.00 | 4.85 | 4.90 | 35,395 |
| 03/03/25 | 5.10 | 5.10 | 4.85 | 4.96 | 68,078 |
|
|
||||
|
|
||||
|
|