Amtech Systems, Inc (ASYS) Stock Price

5.24 ▲ +0.06 (+1.16%)
Open: 5.21 Vol: 12.4K Day's range: 5.16 - 5.25 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.19▲ 5.19▲ 5.22▲ 5.46▼
MA10 5.33▼ 5.39▼ 5.39▼ 5.41▼ 5.38▼
MA20 5.52▼ 5.57▼ 5.57▼ 5.50▼ 5.44▼
MA50 5.57▼ 5.56▼ 5.54▼ 5.37▼ 5.43▼
MA100 5.46▼ 5.41▼ 5.37▼ 5.44▼ 6.24▼
MA200 5.30▼ 5.43▼ 5.48▼ 5.51▼ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.066▼ -0.068▼ -0.065▼ 0.006▲
RSI 32.574▼ 34.905▼ 36.021▼ 42.485▼ 46.630▼
STOCH 7.583▼ 5.539▼ 5.136▼ 19.020▼ 72.989    
WILL %R -90.152▼ -90.441▼ -90.441▼ -78.824▼ -57.759    
CCI -68.081     -79.411     -79.347     -80.539     -20.571    
Latest Filters Detected On ASYS
CDL $ASYS Hanging Man Candlestick Pattern Detected Set Alert
MA $ASYS MA(20) Crossed Below MA(200) Set Alert
Amtech Systems, Inc News
Thursday, November 14, 2019 08:22 AM
TEMPE, Ariz., Nov. 14, 2019 /PRNewswire/ -- Amtech Systems, Inc. (NASDAQ: ASYS), a manufacturer of capital equipment, including thermal processing and wafer polishing, and related consumables used in ...
ASYS historical stock data
date open high low close volume
15/11/19 5.21 5.25 5.16 5.24 12,400
14/11/19 5.19 5.23 5.12 5.18 10,200
13/11/19 5.18 5.20 5.08 5.18 24,300
12/11/19 5.31 5.38 5.14 5.20 19,800
11/11/19 5.19 5.38 5.19 5.31 21,900
08/11/19 5.51 5.56 5.06 5.22 71,000
07/11/19 5.63 5.74 5.45 5.48 22,900
06/11/19 5.76 5.84 5.63 5.64 22,600
05/11/19 5.6602 5.91 5.6602 5.88 18,453
04/11/19 5.80 5.83 5.53 5.75 41,231
Quote Details
52wk Low:4.03
52wk High:7.18
Vol:12.4K
Avg Vol(3m):562K
1Y Chng:+2.95%
1M Chng:+1.55%
Add to Watch List
More Information
Index N/A
Market Cap. 74.70M