Amtech Systems, Inc (ASYS) Stock Price

4.88 ▲ +0.13 (+2.74%)
Open: 4.92 Vol: 0 Day's range: 4.81 - 4.92 Jul 08, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.88▼ 4.87▲ 4.62▲ 4.43▲
MA10 4.88▼ 4.87▲ 4.82▲ 4.51▲ 4.12▲
MA20 4.88▲ 4.76▲ 4.71▲ 4.32▲ 4.26▲
MA50 4.71▲ 4.59▲ 4.49▲ 3.95▲ 5.14▼
MA100 4.52▲ 4.39▲ 4.31▲ 4.33▲ 5.55▼
MA200 4.36▲ 4.21▲ 4.09▲ 4.96▼ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.010▲ 0.046▲ 0.148▲
RSI 57.710▲ 62.539▲ 64.689▲ 68.820▲ 55.730▲
STOCH 47.246     80.466▲ 86.184▲ 78.281     80.165▲
WILL %R -33.333     -15.385▲ -10.000▲ -4.041▲ -2.326▲
CCI 10.508     24.414     64.945     152.732▲ 166.526▲
Latest Filters Detected On ASYS
GAP $ASYS Open Gap Up %3 Set Alert
GAP $ASYS Open Gap Up %2 Set Alert
BREAK $ASYS Price Breaks 60 Days High Set Alert
BREAK $ASYS Price Breaks 30 Days High Set Alert
BREAK $ASYS Price Breaks 20 Days High Set Alert
BREAK $ASYS Price Breaks 10 Days High Set Alert
CDL $ASYS Hanging Man Candlestick Pattern Detected Set Alert
Amtech Systems, Inc News
ASYS historical stock data
date open high low close volume
08/07/25 4.92 4.92 4.81 4.88 53,356
07/07/25 4.65 4.80 4.60 4.75 97,958
03/07/25 4.56 4.6516 4.48 4.48 10,062
02/07/25 4.46 4.68 4.46 4.53 27,826
01/07/25 4.43 4.59 4.3406 4.45 34,995
30/06/25 4.71 4.71 4.33 4.44 20,583
27/06/25 4.39 4.69 4.385 4.64 110,890
26/06/25 4.12 4.4499 4.12 4.44 52,505
25/06/25 4.17 4.29 3.9301 4.21 26,701
24/06/25 4.16 4.3299 4.12 4.23 35,346
Quote Details
52wk Low:3.20
52wk High:6.96
Vol:0
Avg Vol(3m):844.9K
1Y Chng:-14.08%
1M Chng:+20.20%
Add to Watch List