Amtech Systems Inc. (ASYS) Stock Price

5.30 ▲ +0.01 (+0.19%)
Open: 5.21 Vol: 134.35K Day's range: 5.10 - 5.35 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▼ 5.27▲ 5.25▲ 5.11▲ 4.84▲
MA10 5.28▲ 5.25▲ 5.21▲ 4.97▲ 4.99▲
MA20 5.23▲ 5.17▲ 5.11▲ 4.80▲ 5.23▲
MA50 5.07▲ 4.97▲ 4.93▲ 4.98▲ 7.24▼
MA100 4.94▲ 4.86▲ 4.78▲ 5.26▲ 7.85▼
MA200 4.85▲ 4.81▲ 4.97▲ 6.59▼ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.013▲ 0.080▲ 0.116▲
RSI 64.012▲ 66.014▲ 67.209▲ 63.225▲ 44.563▼
STOCH 95.833▲ 73.393     71.807     78.935     26.993    
WILL %R -12.500▲ -12.245▲ -10.909▲ -4.688▲ -39.306    
CCI 53.058     86.029     110.379▲ 172.852▲ 22.353    
Latest Filters Detected On ASYS
BREAK $ASYS Price Breaks 10 Days High Set Alert
BREAK $ASYS Price Breaks 20 Days High Set Alert
BREAK $ASYS Price Breaks 30 Days High Set Alert
Amtech Systems Inc. News
Sunday, November 11, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Saturday, November 10, 2018 10:24 AM
8.77 million shares or 5.76% less from 9.31 million shares in 2018Q1 were reported. Moreover, Qs Ltd Liability has 0% invested in Amtech Systems, Inc. (NASDAQ:ASYS). Moreover, Wedge Cap Mgmt L Lp Nc h...
Sunday, November 04, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
ASYS historical stock data
date open high low close volume
16/11/18 5.21 5.35 5.10 5.30 134,353
15/11/18 5.11 5.30 5.0647 5.29 96,650
14/11/18 5.00 5.1881 4.97 5.09 98,816
13/11/18 4.90 5.00 4.76 5.00 99,889
12/11/18 4.80 4.93 4.76 4.89 64,682
09/11/18 4.79 5.00 4.72 4.83 41,846
08/11/18 4.76 4.87 4.76 4.82 19,591
07/11/18 4.96 4.98 4.72 4.83 58,311
06/11/18 4.74 5.00 4.74 4.90 37,868
05/11/18 5.13 5.13 4.72 4.77 62,075
Quote Details
Bid:5.31
Ask:0.00
52wk Low:4.25
52wk High:15.10
Vol:134.35K
Avg Vol(3m):2M
1Y Chng:-46.41%
1M Chng:+10.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 79.43M