Amtech Systems, Inc. (ASYS) Stock Price

8.95 ▼ -0.195 (-2.13%)
Open: 8.87 Vol: 78.43K Day's range: 8.87 - 8.96 May 25, 11:30 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.01▼ 9.01▼ 9.05▼ 7.99▲
MA10 9.06▼ 9.04▼ 9.05▼ 8.97▼ 7.73▲
MA20 9.08▼ 9.13▼ 9.06▼ 8.12▲ 8.38▲
MA50 9.13▼ 8.98▼ 8.91▲ 7.82▲ 9.82▼
MA100 9.01▼ 8.61▲ 8.09▲ 8.56▲ 7.68▲
MA200 8.85▲ 7.99▲ 7.86▲ 10.13▼ 7.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.033▼ -0.041▼ 0.107▲ 0.149▲
RSI 41.010▼ 45.558▼ 48.534▼ 64.720▲ 51.986▲
STOCH 44.921     25.711     19.144▼ 70.739     46.192    
WILL %R -73.333     -75.758▼ -84.906▼ -22.222▲ -18.972▲
CCI -131.554▼ -128.792▼ -116.113▼ 41.006     180.375▲
Latest Filters Detected On ASYS
RSI $ASYS RSI(14) Crossed Below 70 Set Alert
MA $ASYS Price Crossed Below MA(7) Set Alert
GAP $ASYS Open Gap Down %3 Set Alert
GAP $ASYS Open Gap Down %2 Set Alert
Amtech Systems, Inc. News
Friday, May 18, 2018 10:00 AM
Tempe, AZ-based Amtech Systems, Inc. (NASDAQ:ASYS) is engaged in manufacturing and selling of capital equipment and associated consumables for use in fabricating solar cells, LED and semiconductor devices. The stock sports a Zacks Rank #1 and has a VGM ...
Thursday, May 17, 2018 11:20 AM
Cash is crucial to a company and offers strength and vitality. It gives a company the flexibility to make investment decisions and fuel to run its growth engine. Obviously, investors flock to companies that earn profits, but even a profitable business can ...
Monday, May 14, 2018 07:48 AM
Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Amtech Systems, Inc. (ASYS): This manufacturer and seller of capital equipment and related consumables has seen the Zacks Consensus Estimate for its current year earnings increasing 22% ...
ASYS historical stock data
date open high low close volume
25/05/18 8.87 8.96 8.87 8.95 78,431
24/05/18 9.17 9.17 9.03 9.145 156,977
23/05/18 9.26 9.43 8.90 9.06 299,893
22/05/18 8.85 9.43 8.85 9.26 342,691
21/05/18 9.00 9.05 8.82 8.835 226,761
18/05/18 8.88 8.965 8.85 8.85 160,455
17/05/18 8.90 9.05 8.66 8.835 252,434
16/05/18 9.04 9.15 8.725 8.985 236,094
15/05/18 8.72 8.935 8.67 8.935 256,959
14/05/18 8.94 9.23 8.70 8.875 608,696
Quote Details
Bid:0.00
Ask:16.91
52wk Low:6.90
52wk High:15.45
Vol:78.43K
Avg Vol(3m):2.8M
1Y Chng:+3.23%
1M Chng:+15.93%
Add to Watch List