Amtech Systems, Inc (ASYS) Stock Price

4.48 ▼ -0.05 (-1.10%)
Open: 4.41 Vol: 0 Day's range: 4.41 - 4.55 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.44▲ 4.46▲ 4.55▼ 4.50▼
MA10 4.48▼ 4.55▼ 4.58▼ 4.69▼ 4.22▲
MA20 4.59▼ 4.60▼ 4.62▼ 4.53▼ 4.23▲
MA50 4.64▼ 4.71▼ 4.70▼ 4.14▲ 5.12▼
MA100 4.73▼ 4.62▼ 4.51▼ 4.27▲ 5.51▼
MA200 4.57▼ 4.36▲ 4.27▲ 4.91▼ 7.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.023▼ -0.038▼ 0.138▲
RSI 40.323▼ 39.840▼ 40.556▼ 51.582▲ 49.259▼
STOCH 29.152     7.361▼ 12.325▼ 32.079     81.050▲
WILL %R -82.051▼ -82.500▼ -82.500▼ -75.410▼ -26.437    
CCI -44.216     -54.359     -69.984     -98.390     105.065▲
Latest Filters Detected On ASYS
GAP $ASYS Open Gap Down %2 Set Alert
Amtech Systems, Inc News
Wednesday, July 16, 2025 09:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
Monday, July 07, 2025 09:32 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.
Sunday, June 29, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q1, starting ...
ASYS historical stock data
date open high low close volume
18/07/25 4.42 4.55 4.41 4.48 50,056
17/07/25 4.58 4.85 4.47 4.53 64,016
16/07/25 4.715 4.73 4.52 4.52 11,877
15/07/25 4.7793 4.80 4.60 4.60 29,149
14/07/25 4.85 4.8553 4.5514 4.64 29,088
11/07/25 4.7705 4.87 4.7001 4.81 17,121
10/07/25 4.84 4.8951 4.66 4.87 42,209
09/07/25 4.902 4.9115 4.6654 4.82 37,973
08/07/25 4.79 4.94 4.75 4.83 61,076
07/07/25 4.65 4.80 4.60 4.75 97,958
Quote Details
52wk Low:3.20
52wk High:6.81
Vol:0
Avg Vol(3m):941.3K
1Y Chng:-20.14%
1M Chng:+12.00%
Add to Watch List