Amtech Systems Inc. (ASYS) Stock Price

4.58 ▼ -0.10 (-2.14%)
Open: 4.67 Vol: 37.57K Day's range: 4.51 - 4.73 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▼ 4.75▼ 4.75▼ 4.71▼ 4.56▲
MA10 4.72▼ 4.74▼ 4.74▼ 4.73▼ 4.87▼
MA20 4.76▼ 4.75▼ 4.73▼ 4.59▼ 4.92▼
MA50 4.64▲ 4.53▲ 4.56▲ 4.93▼ 6.24▼
MA100 4.56▲ 4.68▲ 4.79▼ 4.99▼ 7.84▼
MA200 4.81▼ 5.03▼ 4.97▼ 6.00▼ 7.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.012▼ 0.025▲ 0.075▲
RSI 47.665▼ 49.754▼ 50.279▲ 45.124▼ 40.863▼
STOCH 47.934     45.807     45.807     60.248     24.610    
WILL %R -80.435▼ -80.435▼ -80.435▼ -43.529     -69.444    
CCI -74.706     -74.968     -75.234     -25.033     -47.155    
Latest Filters Detected On ASYS
MA $ASYS Price Crossed Below MA(13) Set Alert
Amtech Systems Inc. News
Thursday, January 03, 2019 08:41 AM
ValuEngine upgraded shares of Amtech Systems (NASDAQ:ASYS) from a sell rating to a hold rating in a research report report published on Wednesday morning. Several other research firms have also weighe...
ASYS historical stock data
date open high low close volume
15/01/19 4.67 4.73 4.51 4.58 37,574
14/01/19 4.73 4.81 4.6252 4.68 32,010
11/01/19 4.81 4.95 4.64 4.75 55,387
10/01/19 4.73 4.94 4.60 4.82 24,374
09/01/19 4.72 4.82 4.63 4.74 49,592
08/01/19 4.79 4.7977 4.65 4.70 23,514
07/01/19 4.60 4.84 4.60 4.73 23,077
04/01/19 4.80 4.90 4.64 4.65 55,035
03/01/19 4.81 4.91 4.62 4.75 41,358
02/01/19 4.4204 4.90 4.35 4.88 65,758
Quote Details
Bid:0.00
Ask:7.00
52wk Low:4.03
52wk High:11.525
Vol:37.57K
Avg Vol(3m):1.6M
1Y Chng:-54.15%
1M Chng:-16.73%
Add to Watch List