| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.19▲ | 5.19▲ | 5.22▲ | 5.46▼ |
| MA10 | 5.33▼ | 5.39▼ | 5.39▼ | 5.41▼ | 5.38▼ |
| MA20 | 5.52▼ | 5.57▼ | 5.57▼ | 5.50▼ | 5.44▼ |
| MA50 | 5.57▼ | 5.56▼ | 5.54▼ | 5.37▼ | 5.43▼ |
| MA100 | 5.46▼ | 5.41▼ | 5.37▼ | 5.44▼ | 6.24▼ |
| MA200 | 5.30▼ | 5.43▼ | 5.48▼ | 5.51▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.066▼ | -0.068▼ | -0.065▼ | 0.006▲ |
| RSI | 32.574▼ | 34.905▼ | 36.021▼ | 42.485▼ | 46.630▼ |
| STOCH | 7.583▼ | 5.539▼ | 5.136▼ | 19.020▼ | 72.989 |
| WILL %R | -90.152▼ | -90.441▼ | -90.441▼ | -78.824▼ | -57.759 |
| CCI | -68.081 | -79.411 | -79.347 | -80.539 | -20.571 |
|
Thursday, November 14, 2019 08:22 AM
TEMPE, Ariz., Nov. 14, 2019 /PRNewswire/ -- Amtech Systems, Inc. (NASDAQ: ASYS), a manufacturer of capital equipment, including thermal processing and wafer polishing, and related consumables used in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 5.21 | 5.25 | 5.16 | 5.24 | 12,400 |
| 14/11/19 | 5.19 | 5.23 | 5.12 | 5.18 | 10,200 |
| 13/11/19 | 5.18 | 5.20 | 5.08 | 5.18 | 24,300 |
| 12/11/19 | 5.31 | 5.38 | 5.14 | 5.20 | 19,800 |
| 11/11/19 | 5.19 | 5.38 | 5.19 | 5.31 | 21,900 |
| 08/11/19 | 5.51 | 5.56 | 5.06 | 5.22 | 71,000 |
| 07/11/19 | 5.63 | 5.74 | 5.45 | 5.48 | 22,900 |
| 06/11/19 | 5.76 | 5.84 | 5.63 | 5.64 | 22,600 |
| 05/11/19 | 5.6602 | 5.91 | 5.6602 | 5.88 | 18,453 |
| 04/11/19 | 5.80 | 5.83 | 5.53 | 5.75 | 41,231 |
|
|
||||
|
|
||||
|
|