Amtech Systems, Inc (ASYS) Stock Price

4.48 ▼ -0.05 (-1.10%)
Open: 4.56 Vol: 10.06K Day's range: 4.48 - 4.6516 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▼ 4.57▼ 4.58▼ 4.51▼ 4.26▲
MA10 4.57▼ 4.57▼ 4.58▼ 4.37▲ 3.99▲
MA20 4.56▼ 4.56▼ 4.57▼ 4.24▲ 4.28▲
MA50 4.52▲ 4.38▲ 4.35▲ 3.90▲ 5.16▼
MA100 4.34▲ 4.29▲ 4.22▲ 4.33▲ 5.59▼
MA200 4.25▲ 4.15▲ 4.01▲ 4.97▼ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.016▼ 0.023▲ 0.112▲
RSI 48.437▼ 51.454▲ 52.610▲ 59.744▲ 49.526▼
STOCH 27.734     37.456     56.350     78.498     71.453    
WILL %R -92.857▼ -92.857▼ -61.905     -29.491     -28.400    
CCI -86.373     -89.340     -54.762     96.174     114.822▲
Latest Filters Detected On ASYS
CDL $ASYS Shooting Star Candlestick Pattern Detected Set Alert
Amtech Systems, Inc News
Sunday, June 29, 2025 08:31 PM
Let’s take a look at how semiconductor manufacturing stocks fared in Q1, starting with Photronics (NASDAQ:PLAB). The semiconductor industry is driven by demand for advanced electronic products like ...
Tuesday, June 17, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Amtech (NASDAQ:ASYS) and the best and worst ...
Wednesday, June 04, 2025 07:36 AM
Semiconductor production equipment provider Amtech Systems (NASDAQ:ASYS) in Q1 CY2025, with sales falling 38.7% year on year to $15.58 million. Its non-GAAP loss of $0.16 per share was ...
ASYS historical stock data
date open high low close volume
03/07/25 4.56 4.6516 4.48 4.48 10,062
02/07/25 4.46 4.68 4.46 4.53 27,826
01/07/25 4.43 4.59 4.3406 4.45 34,995
30/06/25 4.71 4.71 4.33 4.44 20,583
27/06/25 4.39 4.69 4.385 4.64 110,890
26/06/25 4.12 4.4499 4.12 4.44 52,505
25/06/25 4.17 4.29 3.9301 4.21 26,701
24/06/25 4.16 4.3299 4.12 4.23 35,346
23/06/25 4.01 4.24 4.01 4.16 24,711
20/06/25 4.0956 4.2352 3.99 4.08 55,361
Quote Details
52wk Low:3.20
52wk High:6.96
Vol:10.06K
Avg Vol(3m):794.5K
1Y Chng:-21.82%
1M Chng:+22.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.13M