Amtech Systems Inc. (ASYS) Stock Price

5.36 ▲ +0.08 (+1.52%)
Open: 5.28 Vol: 71.26K Day's range: 5.2457 - 5.45 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.22▲ 5.16▲ 5.18▲ 5.05▲
MA10 5.10▲ 5.03▲ 4.98▲ 5.02▲ 4.99▲
MA20 4.94▲ 4.92▲ 4.90▲ 4.97▲ 4.94▲
MA50 4.88▲ 4.92▲ 4.95▲ 4.89▲ 5.74▼
MA100 4.97▲ 4.90▲ 4.87▲ 4.90▲ 7.78▼
MA200 4.76▲ 4.83▲ 4.94▲ 5.40▼ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.062▲ 0.061▲ 0.049▲ 0.132▲
RSI 79.552▲ 74.390▲ 72.175▲ 69.552▲ 52.885▲
STOCH 100.000▲ 100.000▲ 100.000▲ 82.872▲ 65.458    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.329▲ -6.338▲
CCI 107.768▲ 124.095▲ 149.479▲ 182.298▲ 159.400▲
Latest Filters Detected On ASYS
BREAK $ASYS Price Breaks 10 Days High Set Alert
BREAK $ASYS Price Breaks 20 Days High Set Alert
Amtech Systems Inc. News
ASYS historical stock data
date open high low close volume
19/03/19 5.28 5.45 5.2457 5.36 71,262
18/03/19 5.22 5.30 5.16 5.28 37,537
15/03/19 5.04 5.23 5.0203 5.21 49,377
14/03/19 5.00 5.14 4.97 5.03 48,755
13/03/19 5.00 5.11 4.90 5.03 45,652
12/03/19 4.90 5.05 4.87 4.93 40,065
11/03/19 4.86 4.99 4.85 4.90 46,073
08/03/19 4.77 4.90 4.77 4.87 54,311
07/03/19 4.72 4.765 4.72 4.76 17,618
06/03/19 4.80 4.80 4.755 4.80 18,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.03
52wk High:10.67
Vol:71.26K
Avg Vol(3m):798.1K
1Y Chng:-31.02%
1M Chng:+4.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 76.26M