| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.81▼ | 4.81▼ | 4.77▲ | 4.99▼ |
| MA10 | 4.83▼ | 4.83▼ | 4.82▼ | 4.79▲ | 4.93▼ |
| MA20 | 4.82▼ | 4.80▲ | 4.80▲ | 4.99▼ | 4.52▲ |
| MA50 | 4.81▼ | 4.82▼ | 4.86▼ | 4.90▼ | 6.94▼ |
| MA100 | 4.92▼ | 5.08▼ | 5.04▼ | 4.75▲ | 8.02▼ |
| MA200 | 5.11▼ | 4.96▼ | 4.88▼ | 6.57▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.011▲ | -0.029▼ | 0.187▲ |
| RSI | 48.760▼ | 48.968▼ | 48.330▼ | 47.229▼ | 42.391▼ |
| STOCH | 30.417 | 47.559 | 56.752 | 37.380 | 63.785 |
| WILL %R | -80.000▼ | -25.000 | -25.000 | -71.250 | -34.234 |
| CCI | -93.769 | 23.211 | 32.504 | -19.969 | 13.266 |
| MA | $ASYS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.8493 | 4.89 | 4.76 | 4.83 | 14,811 |
| 24/04/24 | 4.8999 | 4.8999 | 4.7301 | 4.87 | 15,576 |
| 23/04/24 | 4.61 | 4.85 | 4.60 | 4.76 | 33,634 |
| 22/04/24 | 4.78 | 4.78 | 4.60 | 4.65 | 40,365 |
| 19/04/24 | 4.85 | 4.88 | 4.70 | 4.75 | 56,758 |
| 18/04/24 | 4.7501 | 4.88 | 4.7501 | 4.88 | 14,575 |
| 17/04/24 | 4.83 | 4.88 | 4.75 | 4.75 | 16,932 |
| 16/04/24 | 4.82 | 4.90 | 4.75 | 4.84 | 35,194 |
| 15/04/24 | 4.77 | 4.89 | 4.75 | 4.80 | 21,250 |
| 12/04/24 | 4.97 | 5.005 | 4.75 | 4.75 | 36,005 |
|
|
||||
|
|
||||
|
|