Amtech Systems, Inc (ASYS) Stock Price

12.38 ▲ +0.05 (+0.41%)
Open: 12.43 Vol: 150.5K Day's range: 12.21 - 12.43 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▲ 12.35▲ 12.32▲ 12.06▲ 11.74▲
MA10 12.37▲ 12.31▲ 12.23▲ 11.98▲ 11.49▲
MA20 12.34▲ 12.21▲ 12.06▲ 11.65▲ 10.49▲
MA50 12.19▲ 12.04▲ 11.96▲ 11.22▲ 9.63▲
MA100 12.08▲ 11.85▲ 11.64▲ 10.38▲ 7.52▲
MA200 11.88▲ 11.58▲ 11.71▲ 10.20▲ 6.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.035▲ 0.046▲ 0.127▲
RSI 56.141▲ 57.731▲ 58.488▲ 64.876▲ 64.317▲
STOCH 46.345     75.501     78.218     78.814     71.570    
WILL %R -33.333     -8.333▲ -16.867▲ -10.911▲ -8.488▲
CCI -6.289     63.636     68.829     143.033▲ 96.029    
Latest Filters Detected On ASYS
GAP $ASYS Open Gap Down %2 Set Alert
Amtech Systems, Inc News
Tuesday, October 26, 2021 04:51 AM
Sandy Spring Bancorp stock has undergone multiple analysts rating changes in the recent past.  Sandy Spring Bancorp Downgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the ...
Tuesday, October 26, 2021 04:36 AM
Seanergy Maritime stock has undergone multiple analysts rating changes in the recent past.  Seanergy Maritime Downgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm ...
Tuesday, October 26, 2021 01:51 AM
CyberOptics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
ASYS historical stock data
date open high low close volume
27/10/21 12.43 12.43 12.21 12.38 150,497
26/10/21 11.97 12.55 11.68 12.33 165,900
25/10/21 11.83 11.94 11.52 11.84 59,920
22/10/21 12.01 12.1736 11.69 11.74 27,872
21/10/21 12.01 12.13 11.48 12.01 71,000
20/10/21 12.00 12.14 11.7902 12.13 68,614
19/10/21 11.95 12.20 11.74 12.03 31,400
18/10/21 11.68 12.00 11.6324 11.86 74,203
15/10/21 11.90 11.99 11.56 11.69 44,080
14/10/21 11.90 12.1372 11.575 11.74 36,273
Quote Details
52wk Low:5.10
52wk High:14.24
Vol:150.5K
Avg Vol(3m):1.7M
1Y Chng:+112.35%
1M Chng:-0.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 168.76M