Amtech Systems, Inc (ASYS) Stock Price

8.65 ▼ -0.09 (-1.03%)
Open: 8.69 Vol: 18.1K Day's range: 8.51 - 8.87 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.68▼ 8.69▼ 8.59▲ 9.07▼
MA10 8.68▼ 8.72▼ 8.73▼ 8.71▼ 9.53▼
MA20 8.70▼ 8.79▼ 8.75▼ 9.12▼ 9.33▼
MA50 8.79▼ 8.78▼ 8.86▼ 9.57▼ 9.06▼
MA100 8.77▼ 9.07▼ 9.22▼ 9.31▼ 9.68▼
MA200 9.04▼ 9.30▼ 9.64▼ 9.11▼ 7.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.003▼ -0.042▼ -0.087▼
RSI 44.104▼ 42.679▼ 42.554▼ 38.909▼ 45.897▼
STOCH 23.016     44.758     40.020     19.931▼ 31.046    
WILL %R -82.143▼ -66.154     -71.429     -76.923▼ -70.812    
CCI -50.877     -90.094     -102.067▼ -61.494     -53.964    
Latest Filters Detected On ASYS
CDL $ASYS Doji Candlestick Pattern Detected Set Alert
Amtech Systems, Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASYS historical stock data
date open high low close volume
24/03/23 8.69 8.87 8.51 8.65 18,100
23/03/23 8.79 8.89 8.59 8.74 33,100
22/03/23 8.59 9.10 8.43 8.78 50,700
21/03/23 8.49 8.72 8.42 8.46 37,700
20/03/23 8.61 8.71 8.32 8.34 20,300
17/03/23 8.87 9.04 8.56 8.59 28,400
16/03/23 8.81 8.95 8.698 8.77 30,981
15/03/23 9.00 9.02 8.60 8.85 32,700
14/03/23 9.00 9.37 8.86 8.95 21,200
13/03/23 8.89 9.46 8.888 9.01 36,306
Quote Details
52wk Low:6.66
52wk High:13.45
Vol:18.1K
Avg Vol(3m):937.9K
1Y Chng:-9.52%
1M Chng:-11.55%
Add to Watch List