Amtech Systems, Inc (ASYS) Stock Price

4.48 ▲ +0.05 (+1.13%)
Open: 4.29 Vol: 39.7K Day's range: 4.29 - 4.74 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▲ 4.45▲ 4.45▲ 4.34▲ 4.30▲
MA10 4.38▲ 4.38▲ 4.38▲ 4.33▲ 4.86▼
MA20 4.40▲ 4.38▲ 4.38▲ 4.19▲ 5.81▼
MA50 4.14▲ 4.21▲ 4.27▲ 5.02▼ 5.70▼
MA100 4.45▲ 4.55▼ 4.72▼ 5.75▼ 5.68▼
MA200 4.88▼ 5.00▼ 5.52▼ 5.62▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.022▲ 0.102▲ -0.256▼
RSI 57.138▲ 56.520▲ 55.750▲ 49.132▼ 39.563▼
STOCH 61.349     61.349     61.349     56.937     13.208▼
WILL %R -25.641     -25.641     -25.641     -23.478▲ -78.912▼
CCI 79.074     78.888     78.888     96.731     -74.965    
Latest Filters Detected On ASYS
GAP $ASYS Open Gap Up %2 Set Alert
Amtech Systems, Inc News
Monday, March 30, 2020 05:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
Monday, March 30, 2020 05:00 PM
TEMPE, Ariz., Feb. 6, 2020 /PRNewswire/ -- Amtech Systems, Inc. (NASDAQ: ASYS), a manufacturer of capital equipment, including thermal processing and wafer polishing ...
Sunday, March 22, 2020 10:48 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
ASYS historical stock data
date open high low close volume
03/04/20 4.29 4.74 4.29 4.48 39,700
02/04/20 4.28 4.49 4.20 4.43 28,210
01/04/20 4.25 4.33 4.20 4.27 18,300
31/03/20 4.13 4.39 4.09 4.35 20,100
30/03/20 4.35 4.75 4.10 4.18 51,700
27/03/20 4.29 4.41 4.18 4.25 31,900
26/03/20 4.47 4.675 4.32 4.48 60,461
25/03/20 4.47 4.68 4.29 4.38 42,200
24/03/20 4.15 4.46 4.09 4.40 74,600
23/03/20 3.99 4.04 3.77 4.03 54,200
Quote Details
52wk Low:3.55
52wk High:7.96
Vol:39.7K
Avg Vol(3m):1.2M
1Y Chng:-30.97%
1M Chng:-17.50%
Add to Watch List