Amtech Systems, Inc (ASYS) Stock Price

7.36 ▼ -0.25 (-3.29%)
Open: 7.61 Vol: 41.55K Day's range: 7.25 - 7.72 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.33▲ 7.41▼ 7.51▼ 7.43▼ 7.02▲
MA10 7.48▼ 7.56▼ 7.60▼ 7.24▲ 6.68▲
MA20 7.55▼ 7.54▼ 7.51▼ 6.82▲ 6.16▲
MA50 7.40▲ 7.29▲ 7.14▲ 6.43▲ 5.42▲
MA100 7.05▲ 6.83▲ 6.73▲ 5.98▲ 5.65▲
MA200 6.67▲ 6.66▲ 6.48▲ 5.50▲ 6.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.054▼ -0.050▼ 0.063▲ 0.139▲
RSI 46.928▼ 48.307▼ 49.572▼ 62.214▲ 64.419▲
STOCH 5.685▼ 21.237     41.313     76.685     72.728    
WILL %R -74.000     -74.000     -74.000     -30.769     -15.884▲
CCI -62.592     -109.621▼ -123.213▼ 80.329     137.021▲
Latest Filters Detected On ASYS
CDL $ASYS Marubozu Candlestick Pattern Detected Set Alert
MA $ASYS Price Crossed Above MA(7) Set Alert
Amtech Systems, Inc News
Tuesday, January 26, 2021 01:34 AM
Zacks Investment Research upgraded shares of Amtech Systems (NASDAQ:ASYS) from a sell rating to a hold rating in a research report released on Monday, Zacks.com reports. According to Zacks, “AMTECH ...
Tuesday, January 12, 2021 01:04 AM
Amtech Systems, Inc. (NASDAQ:ASYS) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $5.58 and traded as high as $6.61. Amtech Systems ...
Friday, September 29, 2017 03:55 AM
Shares of Amtech Systems (NASDAQ:ASYS) fell 6.66% in after-market trading after the company reported Q4 results.Quarterly Results Earnings per share were down 300.00% year over year to ($0.14 ...
ASYS historical stock data
date open high low close volume
25/01/21 7.61 7.72 7.25 7.36 41,552
22/01/21 7.70 7.80 7.55 7.61 64,800
21/01/21 7.42 7.709 7.23 7.64 66,267
20/01/21 7.26 7.45 7.15 7.31 48,400
19/01/21 7.20 7.37 7.12 7.25 38,200
15/01/21 7.36 7.42 7.01 7.15 27,700
14/01/21 7.02 7.57 7.02 7.22 142,600
13/01/21 6.84 7.22 6.78 7.02 69,900
12/01/21 6.53 7.34 6.53 7.24 134,000
11/01/21 6.5828 6.605 6.4318 6.60 52,945
Quote Details
52wk Low:3.55
52wk High:7.80
Vol:41.55K
Avg Vol(3m):907.6K
1Y Chng:+38.87%
1M Chng:+15.54%
Add to Watch List