Amtech Systems, Inc. (ASYS) Stock Price

7.87 ▼ -0.21 (-2.60%)
Open: 8.23 Vol: 137.23K Day's range: 7.86 - 8.23 Feb 21, 15:26 EST
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▼ 7.90▼ 7.90▼ 8.03▼ 8.87▼
MA10 7.96▼ 8.03▼ 8.00▼ 8.27▼ 9.70▼
MA20 8.04▼ 8.02▼ 8.03▼ 9.20▼ 11.06▼
MA50 8.04▼ 8.16▼ 8.38▼ 9.94▼ 9.54▼
MA100 8.21▼ 8.92▼ 9.54▼ 11.42▼ 7.49▲
MA200 9.35▼ 9.79▼ 9.97▼ 10.28▼ 8.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.006▼ 0.017▲ -0.099▼ -0.528▼
RSI 43.409▼ 40.910▼ 38.667▼ 27.007▼ 34.068▼
STOCH 15.046▼ 25.231     32.658     15.188▼ 15.782▼
WILL %R -97.297▼ -85.714▼ -76.596▼ -95.217▼ -98.483▼
CCI -79.915     -72.882     -80.804     -79.600     -156.659▼
Latest Filters Detected On ASYS
CDL $ASYS Engulfing Candlestick Pattern Detected Set Alert
CDL $ASYS Marubozu Candlestick Pattern Detected Set Alert
Amtech Systems, Inc. News
Thursday, February 08, 2018 12:10 PM
TEMPE, Ariz., Feb. 8, 2018 /PRNewswire/ -- Amtech Systems, Inc. (NASDAQ: ASYS), a global manufacturer and supplier of production equipment and related supplies for the solar, semiconductor and LED markets, today reported results for its first quarter ...
Thursday, February 08, 2018 10:03 AM
NEW YORK, NY / ACCESSWIRE / February 8, 2018 / Amtech Systems, Inc. (NASDAQ: ASYS) will be discussing their earnings results in their Q1 Earnings Call to be held on February 8, 2018 at 5:00 PM Eastern Time. To listen to the event live or access a replay of ...
Tuesday, January 23, 2018 08:06 AM
Seeking Alpha's flagship daily business news summary, gives you a rapid overview of the day's key financial news. It is published before 7:00 AM ET every market day and delivered to over 900,000 email subscribers. The world's political and business leaders ...
ASYS historical stock data
date open high low close volume
21/02/18 8.23 8.23 7.86 7.87 137,230
20/02/18 7.97 8.195 7.97 8.08 127,757
16/02/18 8.04 8.09 7.76 7.87 195,944
15/02/18 8.20 8.20 8.15 8.15 68,981
14/02/18 8.12 8.18 8.075 8.18 155,039
13/02/18 8.25 8.25 8.08 8.11 311,107
12/02/18 8.595 8.64 8.31 8.48 208,024
09/02/18 7.965 8.60 7.84 8.50 466,926
08/02/18 8.86 8.86 8.565 8.565 99,115
07/02/18 8.88 9.15 8.88 8.89 105,891
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.165
52wk High:15.45
Vol:137.23K
Avg Vol(3m):3.6M
1Y Chng:+25.72%
1M Chng:-27.86%
Add to Watch List