Amtech Systems, Inc (ASYS) Stock Price

4.92 ▲ +0.01 (+0.20%)
Open: 4.85 Vol: 24K Day's range: 4.80 - 4.93 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.86▲ 4.86▲ 4.84▲ 4.92▲
MA10 4.85▲ 4.84▲ 4.84▲ 4.86▲ 5.04▼
MA20 4.82▲ 4.83▲ 4.82▲ 4.93▼ 4.78▲
MA50 4.82▲ 4.84▲ 4.86▲ 5.07▼ 5.41▼
MA100 4.83▲ 4.93▼ 5.02▼ 4.84▲ 5.39▼
MA200 4.96▼ 4.97▼ 4.90▲ 5.44▼ 6.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.013▲ -0.004▼ 0.036▲
RSI 69.274▲ 60.660▲ 57.121▲ 47.907▼ 46.940▼
STOCH 67.429     71.540     67.149     41.188     38.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.946     -51.634    
CCI 161.067▲ 144.086▲ 155.556▲ -11.462     -24.099    
Latest Filters Detected On ASYS
BREAK $ASYS Price Breaks 10 Days Low Set Alert
RSI $ASYS RSI(14) Crossed Above 50 Set Alert
Amtech Systems, Inc News
Wednesday, May 27, 2020 02:15 PM
That's why at the end of this article we will examine companies such as Amtech Systems, Inc. (NASDAQ:ASYS), Veritone, Inc. (NASDAQ:VERI), and Pro-Dex, Inc. (NASDAQ:PDEX) to gather more data points.
Saturday, May 23, 2020 06:21 AM
But no-one is immune from buying too high. For example the Amtech Systems, Inc. (NASDAQ:ASYS) share price dropped 55% over five years. That is extremely sub-optimal, to say the least. Furthermore ...
Saturday, May 23, 2020 06:13 AM
But no-one is immune from buying too high. For example the Amtech Systems, Inc. (NASDAQ:ASYS) share price dropped 55% over five years. That is extremely sub-optimal, to say the least. Furthermore, ...
ASYS historical stock data
date open high low close volume
09/07/20 4.85 4.93 4.80 4.92 24,000
08/07/20 4.87 4.91 4.78 4.91 49,196
07/07/20 4.78 4.86 4.77 4.80 22,200
06/07/20 4.94 4.94 4.75 4.79 194,200
02/07/20 4.93 4.93 4.77 4.77 77,200
01/07/20 4.875 4.96 4.72 4.96 45,248
30/06/20 4.905 4.905 4.82 4.87 16,021
29/06/20 4.80 5.04 4.78 4.87 30,600
26/06/20 4.98 4.98 4.76 4.85 19,700
25/06/20 4.995 4.995 4.773 4.85 25,994
Quote Details
52wk Low:3.55
52wk High:7.96
Vol:24K
Avg Vol(3m):637.6K
1Y Chng:-17.17%
1M Chng:-4.84%
Add to Watch List