Amtech Systems Inc. (ASYS) Stock Price

5.20 ▲ +0.39 (+8.11%)
Open: 4.81 Vol: 315.39K Day's range: 4.81 - 5.25 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.03▲ 5.03▲ 4.86▲ 5.34▼
MA10 4.97▲ 4.88▲ 4.88▲ 5.14▲ 5.71▼
MA20 4.85▲ 4.84▲ 4.84▲ 5.40▼ 6.88▼
MA50 4.82▲ 4.97▲ 5.15▲ 6.02▼ 9.06▼
MA100 5.05▲ 5.34▼ 5.48▼ 7.03▼ 7.80▼
MA200 5.42▼ 5.86▼ 6.25▼ 8.51▼ 7.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.069▲ 0.080▲ -0.014▼ -0.142▼
RSI 66.805▲ 64.138▲ 60.110▲ 43.116▼ 34.082▼
STOCH 95.685▲ 81.577▲ 78.062     18.801▼ 8.609▼
WILL %R -11.607▲ -10.400▲ -10.400▲ -53.285     -89.525▼
CCI 90.737     144.183▲ 134.808▲ -34.699     -80.278    
Latest Filters Detected On ASYS
MA $ASYS Price Crossed Above MA(7) Set Alert
Amtech Systems Inc. News
Tuesday, August 14, 2018 01:07 AM
TEMPE, Ariz., Aug. 9, 2018 /PRNewswire/ -- Amtech Systems, Inc. (NASDAQ: ASYS), a global manufacturer and supplier of advanced thermal processing and polishing equipment and related consumables to the ...
Friday, August 10, 2018 06:30 AM
Revenue for the quarter came in at $339.2 million versus the consensus estimate of $330.9 million. Amtech Systems (NASDAQ: ASYS) 8.8% LOWER; reported Q3 EPS of $0.33, $0.43 better than the analyst est...
Thursday, August 09, 2018 11:35 PM
Amtech Systems, Inc. (NASDAQ:ASYS) Q3 2018 Earnings Conference Call August 9, 2018 5:00 PM ET Executives Robert Hass - EVP, Finance, CFO, Treasurer & Secretary Jong Whang - Executive Chairman Fokko Pe...
ASYS historical stock data
date open high low close volume
20/08/18 4.81 5.25 4.81 5.20 315,393
17/08/18 4.68 4.91 4.61 4.81 173,716
16/08/18 4.64 4.78 4.6164 4.71 192,570
15/08/18 4.85 5.03 4.61 4.64 301,338
14/08/18 4.77 4.98 4.56 4.95 511,806
13/08/18 5.14 5.226 4.77 4.80 484,244
10/08/18 5.40 5.49 5.11 5.14 622,875
09/08/18 5.75 5.93 5.57 5.83 274,684
08/08/18 5.63 5.73 5.60 5.66 173,701
07/08/18 5.63 5.70 5.57 5.64 107,588
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.56
52wk High:15.45
Vol:315.39K
Avg Vol(3m):5.5M
1Y Chng:-53.32%
1M Chng:-13.33%
Add to Watch List