Amtech Systems, Inc (ASYS) Stock Price

7.52 ▲ +0.07 (+0.94%)
Open: 7.41 Vol: 44.4K Day's range: 7.41 - 7.57 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.51▼ 7.51▼ 7.44▲ 7.12▲
MA10 7.51▼ 7.49▼ 7.49▼ 7.31▲ 6.52▲
MA20 7.48▼ 7.43▲ 7.41▲ 7.07▲ 5.94▲
MA50 7.32▲ 7.26▲ 7.23▲ 6.32▲ 5.78▲
MA100 7.12▲ 6.87▲ 6.66▲ 5.82▲ 5.95▲
MA200 6.47▲ 6.18▲ 6.01▲ 5.84▲ 6.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.004▼ 0.003▲ 0.216▲
RSI 55.997▲ 61.372▲ 62.337▲ 80.186▲ 71.422▲
STOCH 80.038▲ 67.915     70.772     87.260▲ 95.447▲
WILL %R -73.913     -60.714     -50.000     -7.246▲ -1.961▲
CCI 10.952     43.686     46.475     132.229▲ 131.003▲
Latest Filters Detected On ASYS
BREAK $ASYS Price Breaks 20 Days Low Set Alert
MA $ASYS Price Crossed Below MA(13) Set Alert
MA $ASYS Price Crossed Above MA(7) Set Alert
RSI $ASYS RSI(14) Crossed Above 50 Set Alert
Amtech Systems, Inc News
Monday, January 06, 2020 02:22 AM
Shares of Amtech Systems, Inc. (NASDAQ:ASYS) have received an average rating of “Hold” from the six brokerages that are covering the company, Marketbeat.com reports. Two investment analysts have rated ...
Sunday, December 29, 2019 04:00 PM
Today we'll look at Amtech Systems, Inc. (NASDAQ:ASYS) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
Friday, December 27, 2019 01:22 PM
Amtech (NASDAQ:ASYS) announces that the sale of its remaining Tempress solar business is expected to be completed in January 2020. The company attributes the timing to the year-end back-log of ...
ASYS historical stock data
date open high low close volume
16/01/20 7.41 7.57 7.41 7.52 44,400
15/01/20 7.50 7.52 7.41 7.45 49,600
14/01/20 7.44 7.49 7.38 7.46 37,000
13/01/20 7.30 7.50 7.28 7.47 64,600
10/01/20 7.20 7.36 7.20 7.32 38,160
09/01/20 7.18 7.24 7.17 7.23 38,800
08/01/20 7.15 7.21 7.15 7.17 22,100
07/01/20 7.10 7.18 7.0575 7.17 26,078
06/01/20 7.21 7.25 7.06 7.10 44,200
03/01/20 7.14 7.25 7.09 7.21 40,300
Quote Details
52wk Low:4.53
52wk High:7.57
Vol:44.4K
Avg Vol(3m):800.1K
1Y Chng:+63.83%
1M Chng:+26.39%
Add to Watch List