| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.59▼ | 7.59▼ | 7.69▼ | 7.49▲ |
| MA10 | 7.65▼ | 7.65▼ | 7.69▼ | 7.66▼ | 7.54▼ |
| MA20 | 7.72▼ | 7.70▼ | 7.70▼ | 7.47▲ | 8.15▼ |
| MA50 | 7.73▼ | 7.65▼ | 7.57▼ | 7.49▲ | 8.84▼ |
| MA100 | 7.61▼ | 7.40▲ | 7.45▲ | 8.34▼ | 8.99▼ |
| MA200 | 7.50▲ | 7.49▲ | 7.60▼ | 8.74▼ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.034▼ | -0.039▼ | 0.031▲ | -0.008▼ |
| RSI | 32.255▼ | 39.107▼ | 42.671▼ | 49.149▼ | 41.400▼ |
| STOCH | 11.957▼ | 11.957▼ | 21.841 | 55.151 | 46.933 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.252 | -64.171 |
| CCI | -123.083▼ | -124.461▼ | -140.252▼ | -13.184 | -25.321 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Sunday, December 03, 2023 05:02 AM
The first full week of December features several significant companies slated to announce their quarterly results. These earnings releases hold considerable implications for various sectors, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 7.615 | 7.66 | 7.51 | 7.51 | 12,214 |
| 01/12/23 | 7.82 | 7.95 | 7.57 | 7.73 | 25,558 |
| 30/11/23 | 7.71 | 7.86 | 7.56 | 7.74 | 22,200 |
| 29/11/23 | 7.76 | 7.89 | 7.47 | 7.70 | 12,500 |
| 28/11/23 | 7.63 | 7.94 | 7.27 | 7.76 | 17,800 |
| 27/11/23 | 7.95 | 8.11 | 7.57 | 7.67 | 48,300 |
| 24/11/23 | 7.58 | 7.96 | 7.57 | 7.58 | 21,000 |
| 22/11/23 | 7.68 | 7.82 | 7.60 | 7.65 | 4,300 |
| 21/11/23 | 7.53 | 7.68 | 7.40 | 7.56 | 9,100 |
| 20/11/23 | 7.49 | 7.71 | 7.30 | 7.70 | 16,300 |
|
|
||||
|
|
||||
|
|