Amtech Systems Inc. (ASYS) Stock Price

5.88 ▲ +0.05 (+0.86%)
Open: 5.80 Vol: 19.49K Day's range: 5.72 - 5.89 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.83▼ 5.82▲ 5.82▲ 5.84▲
MA10 5.81▲ 5.80▲ 5.78▲ 5.88▼ 5.82▲
MA20 5.76▲ 5.78▲ 5.82▲ 5.74▲ 5.92▼
MA50 5.79▲ 5.65▲ 5.62▲ 5.93▼ 5.35▲
MA100 5.56▲ 5.64▲ 5.74▲ 5.74▲ 7.36▼
MA200 5.80▲ 5.94▼ 5.81▲ 5.34▲ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ -0.003▼ 0.021▲ -0.027▼
RSI 55.598▲ 55.190▲ 54.250▲ 51.976▲ 51.540▲
STOCH 79.987     89.899▲ 86.859▲ 37.450     52.099    
WILL %R -18.750▲ -14.286▲ -14.286▲ -42.667     -60.046    
CCI 66.500     82.112     101.762▲ -6.664     -44.679    
Latest Filters Detected On ASYS
MA $ASYS Price Crossed Above MA(7) Set Alert
Amtech Systems Inc. News
Wednesday, May 15, 2019 05:00 PM
The big shareholder groups in Amtech Systems, Inc. (NASDAQ:ASYS) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Thursday, May 09, 2019 06:47 PM
Amtech Systems, Inc. (NASDAQ:ASYS) Q2 2019 Earnings Conference Call May 9, 2019 5:00 PM ET Corporate Participants J.S. Whang - Executive Chairman and Chief Executive Officer Lisa Gibbs - Chief ...
Sunday, March 17, 2019 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Amtech Systems, Inc. (NASDAQ:ASYS) share price up 13% in a single quarter. But that doesn’t change the fact that the ...
ASYS historical stock data
date open high low close volume
19/07/19 5.80 5.89 5.72 5.88 19,490
18/07/19 5.81 5.918 5.77 5.83 22,020
17/07/19 5.70 5.78 5.70 5.75 33,532
16/07/19 5.93 5.93 5.65 5.665 100,548
12/07/19 6.10 6.10 5.995 5.995 53,243
11/07/19 5.95 6.00 5.92 6.00 37,019
10/07/19 6.02 6.20 5.83 5.88 60,871
09/07/19 6.13 6.13 6.03 6.03 52,782
08/07/19 5.91 5.91 5.91 5.91 0
05/07/19 5.82 5.87 5.82 5.87 25,135
Quote Details
52wk Low:4.03
52wk High:7.18
Vol:19.49K
Avg Vol(3m):704.8K
1Y Chng:+2.26%
1M Chng:+5.28%
Add to Watch List