Amtech Systems, Inc (ASYS) Stock Price

7.51 ▼ -0.22 (-2.85%)
Open: 7.615 Vol: 12.21K Day's range: 7.51 - 7.66 Dec 04, 15:50 EST
IEX Real-Time Quote
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.59▼ 7.59▼ 7.69▼ 7.49▲
MA10 7.65▼ 7.65▼ 7.69▼ 7.66▼ 7.54▼
MA20 7.72▼ 7.70▼ 7.70▼ 7.47▲ 8.15▼
MA50 7.73▼ 7.65▼ 7.57▼ 7.49▲ 8.84▼
MA100 7.61▼ 7.40▲ 7.45▲ 8.34▼ 8.99▼
MA200 7.50▲ 7.49▲ 7.60▼ 8.74▼ 8.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.034▼ -0.039▼ 0.031▲ -0.008▼
RSI 32.255▼ 39.107▼ 42.671▼ 49.149▼ 41.400▼
STOCH 11.957▼ 11.957▼ 21.841     55.151     46.933    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.252     -64.171    
CCI -123.083▼ -124.461▼ -140.252▼ -13.184     -25.321    
Latest Filters Detected On ASYS
RSI $ASYS RSI(14) Crossed Below 50 Set Alert
MA $ASYS Price Crossed Below MA(13) Set Alert
MA $ASYS Price Crossed Below MA(7) Set Alert
Amtech Systems, Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Sunday, December 03, 2023 05:02 AM
The first full week of December features several significant companies slated to announce their quarterly results. These earnings releases hold considerable implications for various sectors, including ...
ASYS historical stock data
date open high low close volume
04/12/23 7.615 7.66 7.51 7.51 12,214
01/12/23 7.82 7.95 7.57 7.73 25,558
30/11/23 7.71 7.86 7.56 7.74 22,200
29/11/23 7.76 7.89 7.47 7.70 12,500
28/11/23 7.63 7.94 7.27 7.76 17,800
27/11/23 7.95 8.11 7.57 7.67 48,300
24/11/23 7.58 7.96 7.57 7.58 21,000
22/11/23 7.68 7.82 7.60 7.65 4,300
21/11/23 7.53 7.68 7.40 7.56 9,100
20/11/23 7.49 7.71 7.30 7.70 16,300
Quote Details
52wk Low:6.84
52wk High:11.98
Vol:12.21K
Avg Vol(3m):263.2K
1Y Chng:-5.77%
1M Chng:+2.04%
Add to Watch List