| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.29▼ | 7.26▲ | 7.38▼ | 7.94▼ |
| MA10 | 7.26▲ | 7.29▼ | 7.30▼ | 7.46▼ | 8.24▼ |
| MA20 | 7.29▼ | 7.39▼ | 7.46▼ | 7.89▼ | 9.16▼ |
| MA50 | 7.46▼ | 7.50▼ | 7.50▼ | 8.33▼ | 10.03▼ |
| MA100 | 7.53▼ | 7.63▼ | 8.00▼ | 9.13▼ | 9.01▼ |
| MA200 | 7.60▼ | 8.24▼ | 8.16▼ | 10.02▼ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.015▼ | -0.031▼ | -0.164▼ |
| RSI | 46.422▼ | 43.658▼ | 42.041▼ | 37.432▼ | 35.685▼ |
| STOCH | 40.706 | 42.429 | 32.171 | 21.341 | 34.869 |
| WILL %R | -68.421 | -65.000 | -76.068▼ | -92.727▼ | -93.095▼ |
| CCI | -19.835 | -33.684 | -24.348 | -112.117▼ | -126.919▼ |
|
Thursday, June 30, 2022 01:13 PM
STMicroelectronics N.V. (NYSE:STM) at last check was buoying at $30.91 on Thursday, June 30, with a fall of -4.13% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Wednesday, June 29, 2022 06:38 AM
The big shareholder groups in The Lion Electric Company (TSE:LEV) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
|
Monday, June 27, 2022 05:01 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 7.40 | 7.40 | 7.26 | 7.26 | 8,586 |
| 30/06/22 | 7.21 | 7.52 | 7.15 | 7.30 | 25,300 |
| 29/06/22 | 7.48 | 7.48 | 7.14 | 7.25 | 37,700 |
| 28/06/22 | 7.66 | 7.66 | 7.32 | 7.42 | 19,900 |
| 27/06/22 | 7.98 | 7.98 | 7.43 | 7.66 | 29,700 |
| 24/06/22 | 7.74 | 7.91 | 7.37 | 7.71 | 28,300 |
| 23/06/22 | 7.36 | 7.95 | 7.30 | 7.40 | 15,400 |
| 22/06/22 | 7.59 | 7.7066 | 7.39 | 7.50 | 26,262 |
| 21/06/22 | 7.56 | 8.05 | 7.47 | 7.57 | 20,200 |
| 17/06/22 | 7.63 | 8.10 | 7.28 | 7.49 | 32,700 |
|
|
||||
|
|
||||
|
|