| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.35▲ | 12.32▲ | 12.06▲ | 11.74▲ |
| MA10 | 12.37▲ | 12.31▲ | 12.23▲ | 11.98▲ | 11.49▲ |
| MA20 | 12.34▲ | 12.21▲ | 12.06▲ | 11.65▲ | 10.49▲ |
| MA50 | 12.19▲ | 12.04▲ | 11.96▲ | 11.22▲ | 9.63▲ |
| MA100 | 12.08▲ | 11.85▲ | 11.64▲ | 10.38▲ | 7.52▲ |
| MA200 | 11.88▲ | 11.58▲ | 11.71▲ | 10.20▲ | 6.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.035▲ | 0.046▲ | 0.127▲ |
| RSI | 56.141▲ | 57.731▲ | 58.488▲ | 64.876▲ | 64.317▲ |
| STOCH | 46.345 | 75.501 | 78.218 | 78.814 | 71.570 |
| WILL %R | -33.333 | -8.333▲ | -16.867▲ | -10.911▲ | -8.488▲ |
| CCI | -6.289 | 63.636 | 68.829 | 143.033▲ | 96.029 |
| ▼ GAP | $ASYS Open Gap Down %2 | Set Alert |
|
Tuesday, October 26, 2021 04:51 AM
Sandy Spring Bancorp stock has undergone multiple analysts rating changes in the recent past. Sandy Spring Bancorp Downgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the ...
|
|
Tuesday, October 26, 2021 04:36 AM
Seanergy Maritime stock has undergone multiple analysts rating changes in the recent past. Seanergy Maritime Downgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm ...
|
|
Tuesday, October 26, 2021 01:51 AM
CyberOptics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 12.43 | 12.43 | 12.21 | 12.38 | 150,497 |
| 26/10/21 | 11.97 | 12.55 | 11.68 | 12.33 | 165,900 |
| 25/10/21 | 11.83 | 11.94 | 11.52 | 11.84 | 59,920 |
| 22/10/21 | 12.01 | 12.1736 | 11.69 | 11.74 | 27,872 |
| 21/10/21 | 12.01 | 12.13 | 11.48 | 12.01 | 71,000 |
| 20/10/21 | 12.00 | 12.14 | 11.7902 | 12.13 | 68,614 |
| 19/10/21 | 11.95 | 12.20 | 11.74 | 12.03 | 31,400 |
| 18/10/21 | 11.68 | 12.00 | 11.6324 | 11.86 | 74,203 |
| 15/10/21 | 11.90 | 11.99 | 11.56 | 11.69 | 44,080 |
| 14/10/21 | 11.90 | 12.1372 | 11.575 | 11.74 | 36,273 |
|
|
||||
|
|
||||
|
|