| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.75▼ | 4.75▼ | 4.71▼ | 4.56▲ |
| MA10 | 4.72▼ | 4.74▼ | 4.74▼ | 4.73▼ | 4.87▼ |
| MA20 | 4.76▼ | 4.75▼ | 4.73▼ | 4.59▼ | 4.92▼ |
| MA50 | 4.64▲ | 4.53▲ | 4.56▲ | 4.93▼ | 6.24▼ |
| MA100 | 4.56▲ | 4.68▲ | 4.79▼ | 4.99▼ | 7.84▼ |
| MA200 | 4.81▼ | 5.03▼ | 4.97▼ | 6.00▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.012▼ | 0.025▲ | 0.075▲ |
| RSI | 47.665▼ | 49.754▼ | 50.279▲ | 45.124▼ | 40.863▼ |
| STOCH | 47.934 | 45.807 | 45.807 | 60.248 | 24.610 |
| WILL %R | -80.435▼ | -80.435▼ | -80.435▼ | -43.529 | -69.444 |
| CCI | -74.706 | -74.968 | -75.234 | -25.033 | -47.155 |
| MA | $ASYS Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 03, 2019 08:41 AM
ValuEngine upgraded shares of Amtech Systems (NASDAQ:ASYS) from a sell rating to a hold rating in a research report report published on Wednesday morning. Several other research firms have also weighe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 4.67 | 4.73 | 4.51 | 4.58 | 37,574 |
| 14/01/19 | 4.73 | 4.81 | 4.6252 | 4.68 | 32,010 |
| 11/01/19 | 4.81 | 4.95 | 4.64 | 4.75 | 55,387 |
| 10/01/19 | 4.73 | 4.94 | 4.60 | 4.82 | 24,374 |
| 09/01/19 | 4.72 | 4.82 | 4.63 | 4.74 | 49,592 |
| 08/01/19 | 4.79 | 4.7977 | 4.65 | 4.70 | 23,514 |
| 07/01/19 | 4.60 | 4.84 | 4.60 | 4.73 | 23,077 |
| 04/01/19 | 4.80 | 4.90 | 4.64 | 4.65 | 55,035 |
| 03/01/19 | 4.81 | 4.91 | 4.62 | 4.75 | 41,358 |
| 02/01/19 | 4.4204 | 4.90 | 4.35 | 4.88 | 65,758 |
|
|
||||
|
|
||||
|
|
||||
|
|