| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.09▲ | 19.10▲ | 19.69▼ | 20.43▼ |
| MA10 | 19.02▲ | 19.07▲ | 19.16▲ | 20.50▼ | 19.05▲ |
| MA20 | 19.06▲ | 19.08▲ | 19.36▼ | 20.84▼ | 15.76▲ |
| MA50 | 19.17▲ | 19.36▼ | 20.33▼ | 18.18▲ | 11.37▲ |
| MA100 | 19.03▲ | 20.41▼ | 20.96▼ | 15.82▲ | 8.28▲ |
| MA200 | 19.32▼ | 20.88▼ | 20.24▼ | 12.51▲ | 8.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | 0.065▲ | -0.490▼ | 0.261▲ |
| RSI | 58.582▲ | 50.044▲ | 46.815▼ | 47.583▼ | 61.076▲ |
| STOCH | 65.478 | 31.703 | 46.605 | 23.609 | 70.715 |
| WILL %R | -13.542▲ | -55.449 | -53.409 | -77.935▼ | -37.897 |
| CCI | 183.898▲ | -11.119 | 6.092 | -111.556▼ | 45.160 |
| ▼ GAP | $ASYS Open Gap Down %2 | Set Alert |
|
Tuesday, June 09, 2026 02:50 PM
A number of stocks fell in the afternoon session after the midday Apache helicopter incident over the Strait of Hormuz removed the stable macro backdrop the semiconductor sector needed to extend its ...
|
|
Monday, June 08, 2026 09:36 AM
What Happened? A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session. The decisive tone-setter ...
|
|
Thursday, May 28, 2026 07:55 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 18.56 | 20.12 | 18.56 | 19.255 | 205,853 |
| 09/06/26 | 20.14 | 20.9888 | 17.77 | 19.07 | 344,635 |
| 08/06/26 | 19.49 | 20.312 | 18.84 | 19.71 | 344,861 |
| 05/06/26 | 20.875 | 20.875 | 18.435 | 18.49 | 457,966 |
| 04/06/26 | 20.25 | 22.47 | 19.58 | 21.91 | 379,770 |
| 03/06/26 | 21.41 | 22.05 | 20.53 | 21.07 | 569,231 |
| 02/06/26 | 21.865 | 24.50 | 21.63 | 21.95 | 787,517 |
| 01/06/26 | 21.24 | 21.55 | 20.59 | 20.65 | 281,579 |
| 29/05/26 | 21.05 | 21.73 | 20.15 | 21.27 | 375,791 |
| 28/05/26 | 22.30 | 22.49 | 21.16 | 21.62 | 264,864 |
|
|
||||
|
|
||||
|
|