Neonode Inc (NEON) Stock Price

0.862 ▼ -0.0024 (-0.28%)
Open: 0.8681 Vol: 0 Day's range: 0.862 - 0.8681 Jul 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▲ 0.86▲ 0.85▲ 0.92▼
MA10 0.85▲ 0.85▲ 0.85▲ 0.88▼ 1.26▼
MA20 0.84▲ 0.85▲ 0.85▲ 0.93▼ 1.39▼
MA50 0.85▲ 0.87▼ 0.89▼ 1.33▼ 3.81▼
MA100 0.87▼ 0.91▼ 0.92▼ 1.45▼ 7.43▼
MA200 0.92▼ 0.95▼ 1.14▼ 1.92▼ 5.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.017▲ 0.144▲
RSI 57.956▲ 52.982▲ 49.979▼ 37.185▼ 29.383▼
STOCH 94.926▲ 97.380▲ 80.387▲ 27.059     9.387▼
WILL %R -11.799▲ -11.799▲ -11.799▲ -57.091     -88.690▼
CCI 80.614     101.964▲ 81.056     -39.439     -110.918▼
Latest Filters Detected On NEON
MA $NEON Price Crossed Above MA(7) Set Alert
CDL $NEON Doji Candlestick Pattern Detected Set Alert
Neonode Inc News
NEON historical stock data
date open high low close volume
16/07/26 0.8681 0.8681 0.862 0.862 60,575
15/07/26 0.8313 0.8751 0.83 0.8644 119,542
14/07/26 0.83 0.8799 0.8247 0.8313 76,103
13/07/26 0.88 0.8826 0.815 0.8246 146,176
10/07/26 0.8353 0.91 0.8353 0.8924 92,525
09/07/26 0.8958 0.8958 0.8001 0.8353 167,648
08/07/26 0.9282 0.9394 0.8763 0.8958 149,106
07/07/26 1.00 1.04 0.91 0.9282 89,094
06/07/26 0.9211 1.02 0.9211 0.9881 103,231
02/07/26 1.00 1.00 0.8989 0.9268 119,970
Quote Details
52wk Low:0.721
52wk High:29.90
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-96.10%
1M Chng:-52.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.95M