| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 2.83▲ | 2.92▼ |
| MA10 | 2.90▼ | 2.89▼ | 2.84▲ | 2.93▼ | 3.18▼ |
| MA20 | 2.97▼ | 3.03▼ | 3.07▼ | 3.20▼ | 2.98▼ |
| MA50 | 3.06▼ | 3.00▼ | 2.94▼ | 3.24▼ | 2.79▲ |
| MA100 | 2.50▲ | 2.40▲ | 2.33▲ | 2.84▲ | 5.26▼ |
| MA200 | 2.48▲ | 2.71▲ | 2.89▼ | 2.72▲ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.035▼ | -0.054▼ | -0.037▼ |
| RSI | 43.372▼ | 44.514▼ | 45.781▼ | 40.171▼ | 47.925▼ |
| STOCH | 80.476▲ | 91.468▲ | 75.754 | 22.807 | 31.873 |
| WILL %R | -31.429 | -33.333 | -62.205 | -79.832▼ | -74.833 |
| CCI | -10.259 | -11.723 | -29.478 | -57.811 | -63.689 |
|
Tuesday, May 28, 2019 06:49 AM
STOCKHOLM, May 28, 2019 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), the optical sensing technology company, today announced the appointment of Maria Ek as new Chief Financial Officer ("CFO"), ...
|
|
Tuesday, May 14, 2019 06:15 AM
San Jose, California – May 13, 2019 –Neonode Inc., (NASDAQ: NEON), the optical sensing technology company, today announced that its next generation of cost-optimized high-performance zForce® touch ...
|
|
Monday, April 15, 2019 07:27 AM
Neonode (NASDAQ:NEON) signs an agreement for Finetek to serve as a system integrator and future electronic manufacturing partner for NEON's zForce tech. Korea-based Finetek's automotive certification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 2.85 | 2.85 | 2.85 | 2.85 | 2,935 |
| 11/06/19 | 2.96 | 2.96 | 2.94 | 2.94 | 2,089 |
| 10/06/19 | 2.895 | 2.895 | 2.895 | 2.895 | 2,112 |
| 05/06/19 | 2.81 | 2.81 | 2.61 | 2.61 | 11,340 |
| 04/06/19 | 2.82 | 2.83 | 2.82 | 2.83 | 15,241 |
| 31/05/19 | 2.63 | 2.64 | 2.63 | 2.63 | 3,991 |
| 30/05/19 | 2.97 | 2.97 | 2.83 | 2.83 | 9,769 |
| 28/05/19 | 3.245 | 3.245 | 3.245 | 3.245 | 301 |
| 21/05/19 | 3.2288 | 3.2699 | 3.1457 | 3.2386 | 4,548 |
| 14/05/19 | 3.2057 | 3.34 | 3.2057 | 3.27 | 2,698 |
|
|
||||
|
|
||||
|
|