Neonode Inc. (NEON) Stock Price

0.4341 ▼ -0.0186 (-4.11%)
Open: 0.4341 Vol: 77.24K Day's range: 0.4341 - 0.4341 Apr 19, 11:58 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.43▲
MA10 0.43▲ 0.44▼ 0.44▼ 0.43▲ 0.47▼
MA20 0.44▼ 0.44▼ 0.44▼ 0.45▼ 0.63▼
MA50 0.45▼ 0.48▼ 0.48▼ 0.58▼ 0.95▼
MA100 0.53▼ 0.58▼ 0.61▼ 0.83▼ 1.24▼
MA200 0.73▼ 0.81▼ 0.84▼ 1.01▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.012▲ -0.002▼
RSI 47.543▼ 45.751▼ 44.900▼ 42.053▼ 30.545▼
STOCH 54.015     50.561     50.561     53.798     7.895▼
WILL %R -56.437     -56.437     -56.437     -52.875     -93.532▼
CCI -19.486     -25.323     -27.569     -4.968     -67.338    
Latest Filters Detected On NEON
BBANDS $NEON Bollinger Bands Contracting Set Alert
GAP $NEON Open Gap Down %3 Set Alert
GAP $NEON Open Gap Down %2 Set Alert
CDL $NEON Doji Candlestick Pattern Detected Set Alert
Neonode Inc. News
Thursday, April 19, 2018 06:06 PM
It has underperformed by 84.41% the S&P500. Analysts await Neonode Inc. (NASDAQ:NEON) to report earnings on May, 8. They expect $-0.01 earnings per share, up 50.00% or $0.01 from last year’s $-0.02 per share. After $-0.03 actual earnings per share ...
Wednesday, April 18, 2018 04:54 PM
BOCA RATON, FL / ACCESSWIRE / April 18, 2018 / Neonode Inc. [NASDAQ: NEON], Director Ulf Rosberg acquired 421,396 shares of the business's stock in a transaction dated Wednesday, March 21st. The stock was acquired at an average price of $0.43 per share ...
Tuesday, April 17, 2018 06:16 AM
Today, legal marijuana flourishes in fields and greenhouses from Homestead to Tallahassee. Every day, new cannabis clinics hang green neon crosses in their windows, while millions of dollars pour in from global investors looking to get into the Mary Jane ...
NEON historical stock data
date open high low close volume
19/04/18 0.4341 0.4341 0.4341 0.4341 77,236
18/04/18 0.4527 0.4527 0.4527 0.4527 29,674
17/04/18 0.4611 0.4611 0.4611 0.4611 40,161
11/04/18 0.421 0.421 0.421 0.421 75,758
10/04/18 0.4334 0.4334 0.4334 0.4334 38,610
04/04/18 0.4071 0.449 0.4005 0.405 78,199
03/04/18 0.4499 0.4499 0.4005 0.4005 135,332
29/03/18 0.422 0.432 0.422 0.43 114,239
29/03/18 0.405 0.449 0.4005 0.405 78,199
27/03/18 0.4348 0.4348 0.4348 0.4348 100,000
Quote Details
Bid:0.42
Ask:0.46
52wk Low:0.401
52wk High:1.80
Vol:77.24K
Avg Vol(3m):2.5M
1Y Chng:-73.37%
1M Chng:-14.04%
Add to Watch List