Neonode Inc. (NEON) Stock Price

2.85 ▼ -0.09 (-3.06%)
Open: 2.85 Vol: 2.94K Day's range: 2.85 - 2.85 Jun 13, 14:09 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.93▼ 2.83▲ 2.92▼
MA10 2.90▼ 2.89▼ 2.84▲ 2.93▼ 3.18▼
MA20 2.97▼ 3.03▼ 3.07▼ 3.20▼ 2.98▼
MA50 3.06▼ 3.00▼ 2.94▼ 3.24▼ 2.79▲
MA100 2.50▲ 2.40▲ 2.33▲ 2.84▲ 5.26▼
MA200 2.48▲ 2.71▲ 2.89▼ 2.72▲ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.035▼ -0.054▼ -0.037▼
RSI 43.372▼ 44.514▼ 45.781▼ 40.171▼ 47.925▼
STOCH 80.476▲ 91.468▲ 75.754     22.807     31.873    
WILL %R -31.429     -33.333     -62.205     -79.832▼ -74.833    
CCI -10.259     -11.723     -29.478     -57.811     -63.689    
Latest Filters Detected On NEON
CDL $NEON Doji Candlestick Pattern Detected Set Alert
GAP $NEON Open Gap Down %2 Set Alert
GAP $NEON Open Gap Down %3 Set Alert
Neonode Inc. News
Tuesday, May 28, 2019 06:49 AM
STOCKHOLM, May 28, 2019 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), the optical sensing technology company, today announced the appointment of Maria Ek as new Chief Financial Officer ("CFO"), ...
Tuesday, May 14, 2019 06:15 AM
San Jose, California – May 13, 2019 –Neonode Inc., (NASDAQ: NEON), the optical sensing technology company, today announced that its next generation of cost-optimized high-performance zForce® touch ...
Monday, April 15, 2019 07:27 AM
Neonode (NASDAQ:NEON) signs an agreement for Finetek to serve as a system integrator and future electronic manufacturing partner for NEON's zForce tech. Korea-based Finetek's automotive certification ...
NEON historical stock data
date open high low close volume
13/06/19 2.85 2.85 2.85 2.85 2,935
11/06/19 2.96 2.96 2.94 2.94 2,089
10/06/19 2.895 2.895 2.895 2.895 2,112
05/06/19 2.81 2.81 2.61 2.61 11,340
04/06/19 2.82 2.83 2.82 2.83 15,241
31/05/19 2.63 2.64 2.63 2.63 3,991
30/05/19 2.97 2.97 2.83 2.83 9,769
28/05/19 3.245 3.245 3.245 3.245 301
21/05/19 3.2288 3.2699 3.1457 3.2386 4,548
14/05/19 3.2057 3.34 3.2057 3.27 2,698
Quote Details
52wk Low:1.31
52wk High:4.75
Vol:2.94K
Avg Vol(3m):176.5K
1Y Chng:-13.64%
1M Chng:-18.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.05M