Neonode Inc (NEON) Stock Price

8.87 ▲ +0.76 (+9.37%)
Open: 8.90 Vol: 232.49K Day's range: 8.40 - 9.82 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▲ 8.84▲ 8.81▲ 8.17▲ 8.13▲
MA10 8.82▲ 8.80▲ 8.61▲ 8.06▲ 8.90▼
MA20 8.77▲ 8.52▲ 8.45▲ 7.99▲ 8.85▲
MA50 8.56▲ 8.10▲ 8.08▲ 8.90▼ 5.08▲
MA100 8.17▲ 8.14▲ 8.02▲ 8.64▲ 3.85▲
MA200 8.15▲ 7.97▲ 8.62▲ 5.76▲ 6.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.027▲ 0.051▲ 0.134▲ -0.356▼
RSI 55.451▲ 65.172▲ 64.755▲ 57.736▲ 57.533▲
STOCH 74.186     57.967     54.946     40.997     13.313▼
WILL %R -20.833▲ -36.585     -36.585     -38.000     -71.701    
CCI 68.074     56.410     74.127     195.309▲ -29.868    
Latest Filters Detected On NEON
BREAK $NEON Price Breaks 20 Days High Set Alert
MA $NEON Price Crossed Above MA(13) Set Alert
MACD $NEON MACD(12,26,9) Crossed Above Signal Line Set Alert
Neonode Inc News
Friday, October 23, 2020 07:45 AM
Neonode Inc. (NASDAQ: NEON) is pleased to announce that it has signed an agreement with a leading U.S. defense contractor to develop prototypes of novel touchscreen technology for aerospace and ...
Friday, October 23, 2020 06:59 AM
Neonode (NEON +11.6%) inked an agreement with a leading U.S. defense contractor to develop prototypes of novel touchscreen technology for aerospace and defense applications.The project is a direct ...
Friday, October 23, 2020 06:31 AM
PRNewswire/ -- Neonode Inc. (NASDAQ: NEON) is pleased to announce that it has signed an agreement with a leading U.S. defense contractor to develop ...
NEON historical stock data
date open high low close volume
23/10/20 8.90 9.82 8.40 8.87 232,490
22/10/20 8.43 8.50 8.08 8.11 36,300
21/10/20 8.24 8.50 8.05 8.30 88,200
20/10/20 7.45 8.34 7.45 8.14 84,300
19/10/20 7.67 7.69 7.40 7.44 66,800
16/10/20 7.81 7.92 7.55 7.78 23,500
15/10/20 7.93 7.99 7.55 7.81 70,000
14/10/20 7.92 8.19 7.90 7.97 24,700
13/10/20 8.27 8.27 7.80 8.01 43,900
12/10/20 8.50 8.81 8.13 8.20 38,300
Quote Details
52wk Low:1.09
52wk High:13.00
Vol:232.49K
Avg Vol(3m):2M
1Y Chng:+483.55%
1M Chng:-4.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 95.65M