| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.79▲ | 2.79▲ | 2.77▼ | 2.75▼ |
| MA10 | 2.55▲ | 2.55▲ | 2.55▲ | 2.73▼ | 2.72▼ |
| MA20 | 2.37▲ | 2.43▲ | 2.53▲ | 2.68▼ | 2.98▼ |
| MA50 | 2.59▲ | 2.80▲ | 2.91▼ | 3.04▼ | 2.67▼ |
| MA100 | 2.80▲ | 2.62▲ | 2.51▲ | 2.94▼ | 4.45▼ |
| MA200 | 2.36▲ | 2.56▲ | 2.69▲ | 2.65▲ | 10.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.090▲ | 0.077▲ | 0.016▲ | -0.031▼ |
| RSI | 64.819▲ | 60.792▲ | 57.840▲ | 45.439▼ | 46.567▼ |
| STOCH | 86.446▲ | 86.446▲ | 86.446▲ | 54.645 | 61.282 |
| WILL %R | -9.756▲ | -9.756▲ | -9.756▲ | -62.745 | -60.630 |
| CCI | 116.529▲ | 117.084▲ | 121.395▲ | -72.492 | -44.020 |
|
Wednesday, August 14, 2019 07:00 AM
Neonode (NASDAQ:NEON): Q2 GAAP EPS of -$0.14 misses by $0.04. Revenue of $1.71M (-9.0% Y/Y) misses by $0.19M.
|
|
Sunday, July 07, 2019 05:00 PM
STOCKHOLM , July 8, 2019 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), the optical sensing technology company, today announced that it has signed a distributor agreement with Serial Microelectronics ...
|
|
Monday, April 15, 2019 02:29 AM
STOCKHOLM, April 15, 2019 /PRNewswire/ -- Neonode Inc., (NASDAQ:NEON), the optical sensing technology company, today announced that the company has signed a collaboration agreement with Finetek Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.74 | 2.74 | 2.58 | 2.66 | 10,300 |
| 15/08/19 | 2.60 | 2.64 | 2.55 | 2.64 | 5,800 |
| 14/08/19 | 2.75 | 2.75 | 2.47 | 2.64 | 22,800 |
| 13/08/19 | 2.92 | 2.98 | 2.9199 | 2.98 | 19,393 |
| 12/08/19 | 2.70 | 2.93 | 2.70 | 2.92 | 18,300 |
| 09/08/19 | 2.92 | 2.92 | 2.75 | 2.75 | 12,000 |
| 06/08/19 | 2.71 | 2.71 | 2.71 | 2.71 | 14,197 |
| 05/08/19 | 2.70 | 2.70 | 2.61 | 2.61 | 7,200 |
| 01/08/19 | 2.71 | 2.71 | 2.71 | 2.71 | 2,280 |
| 23/07/19 | 2.86 | 2.89 | 2.62 | 2.70 | 5,294 |
|
|
||||
|
|
||||
|
|