Neonode Inc. (NEON) Stock Price

0.34776 ▲ +0.0029 (+0.84%)
Open: 0.363 Vol: 20.72K Day's range: 0.34 - 0.363 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.38▼ 0.38▼ 0.35▼ 0.36▼
MA10 0.36▲ 0.35▲ 0.35▲ 0.36▼ 0.36▼
MA20 0.34▲ 0.34▲ 0.36▲ 0.36▼ 0.41▼
MA50 0.39▼ 0.40▼ 0.40▼ 0.37▼ 0.72▼
MA100 0.44▼ 0.46▼ 0.49▼ 0.42▼ 1.08▼
MA200 0.61▼ 0.69▼ 0.74▼ 0.65▼ 1.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.009▲ -0.002▼ 0.018▲
RSI 54.720▲ 53.736▲ 51.536▲ 45.627▼ 35.927▼
STOCH 79.959     85.633▲ 85.633▲ 23.858     31.920    
WILL %R -17.689▲ -17.689▲ -17.689▲ -86.844▼ -75.459▼
CCI 77.138     98.247     98.328     -75.091     -68.270    
Latest Filters Detected On NEON
GAP $NEON Open Gap Up %2 Set Alert
GAP $NEON Open Gap Up %3 Set Alert
GAP $NEON Open Gap Up %5 Set Alert
Neonode Inc. News
Friday, June 29, 2018 01:30 PM
Item 5.03. Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year. As previously disclosed in the Registration Statement on Form S-1 (File No. 333-225330) (the "Registration Statemen...
Friday, June 29, 2018 05:00 AM
CAMBRIDGE - Neon Therapeutics, Inc. (Nasdaq: NTGN), a clinical-stage immuno-oncology company developing neoantigen-based therapeutics, today announced the pricing of its initial public offering of 6,2...
Tuesday, May 08, 2018 09:11 PM
The following slide deck was published by Neonode, Inc. in conjunction with their 2018 Q1 earnings call. 113 Click to enlarge Notes:
NEON historical stock data
date open high low close volume
16/07/18 0.363 0.363 0.34 0.34776 20,716
13/07/18 0.35 0.3551 0.335 0.34486 95,540
12/07/18 0.36 0.36 0.33 0.3351 176,202
11/07/18 0.361 0.361 0.35 0.3501 35,389
10/07/18 0.35 0.368 0.333 0.361 93,668
09/07/18 0.394 0.394 0.3622 0.365 62,247
06/07/18 0.3551 0.38 0.345 0.379 45,690
05/07/18 0.35 0.37 0.34712 0.3551 64,620
03/07/18 0.3874 0.3874 0.35 0.35 62,512
02/07/18 0.3784 0.38 0.35 0.369 25,000
Quote Details
Bid:0.36
Ask:0.39
52wk Low:0.302
52wk High:1.42
Vol:20.72K
Avg Vol(3m):3M
1Y Chng:-68.95%
1M Chng:+8.68%
Add to Watch List