Neonode Inc (NEON) Stock Price

26.50 ▼ -1.11 (-4.02%)
Open: 27.875 Vol: 0 Day's range: 26.40 - 27.875 Jul 08, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 27.13▼ 27.39▼ 25.92▲ 22.67▲
MA10 26.80▼ 27.37▼ 27.08▼ 24.23▲ 16.56▲
MA20 27.08▼ 27.05▼ 26.12▲ 19.86▲ 12.81▲
MA50 27.34▼ 25.50▲ 23.99▲ 14.54▲ 9.69▲
MA100 26.83▼ 23.80▲ 21.93▲ 11.53▲ 5.76▲
MA200 25.58▲ 20.98▲ 16.08▲ 9.87▲ 6.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.186▼ -0.037▼ 0.545▲ 1.747▲
RSI 34.836▼ 48.531▼ 57.439▲ 72.863▲ 83.768▲
STOCH 6.609▼ 45.435     72.498     87.795▲ 85.197▲
WILL %R -90.415▼ -82.078▼ -52.755     -17.457▲ -7.613▲
CCI -78.195     -182.768▼ 13.594     113.327▲ 154.538▲
Latest Filters Detected On NEON
RSI&STOCH $NEON Overbought RSI + Stochastic Set Alert
BBANDS $NEON Bollinger Bands Expanding Set Alert
BREAK $NEON Price Breaks 60 Days High Set Alert
BREAK $NEON Price Breaks 30 Days High Set Alert
BREAK $NEON Price Breaks 20 Days High Set Alert
BREAK $NEON Price Breaks 10 Days High Set Alert
Neonode Inc News
NEON historical stock data
date open high low close volume
08/07/25 27.875 27.875 26.31 26.46 129,990
07/07/25 26.22 28.08 25.80 27.61 521,689
03/07/25 25.99 26.85 25.00 26.39 295,027
02/07/25 23.53 25.86 23.15 25.69 370,403
01/07/25 25.50 25.53 23.00 23.47 631,514
30/06/25 23.00 25.85 22.86 25.50 796,937
27/06/25 20.99 23.49 20.80 22.83 1,797,624
26/06/25 22.50 22.50 19.866 20.61 440,923
25/06/25 22.00 22.6315 21.6015 22.18 301,198
24/06/25 20.31 22.311 20.245 21.605 345,736
Quote Details
52wk Low:2.215
52wk High:28.08
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+784.95%
1M Chng:+171.38%
Add to Watch List