Neonode Inc (NEON) Stock Price

4.24 ▼ -0.06 (-1.40%)
Open: 4.38 Vol: 24.1K Day's range: 4.11 - 4.38 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.64▼ 4.64▼ 4.51▼ 4.87▼
MA10 4.73▼ 4.68▼ 4.67▼ 4.45▼ 3.54▲
MA20 4.78▼ 4.58▼ 4.49▼ 4.82▼ 2.89▲
MA50 4.49▼ 4.38▼ 4.64▼ 3.35▲ 2.50▲
MA100 4.37▼ 4.92▼ 4.62▼ 2.82▲ 2.65▲
MA200 4.84▼ 3.93▲ 3.38▲ 2.45▲ 6.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.033▼ 0.000▲ -0.152▼ 0.288▲
RSI 40.232▼ 43.178▼ 43.877▼ 49.954▼ 60.978▲
STOCH 39.087     25.912     26.427     36.501     75.921    
WILL %R -100.000▼ -100.000▼ -95.798▼ -83.085▼ -42.500    
CCI -149.986▼ -112.079▼ -92.965     -74.862     78.065    
Latest Filters Detected On NEON
MA $NEON Price Crossed Below MA(7) Set Alert
MA $NEON Price Crossed Below MA(13) Set Alert
Neonode Inc News
NEON historical stock data
date open high low close volume
29/05/20 4.38 4.38 4.11 4.24 24,103
28/05/20 4.48 4.54 4.30 4.30 28,583
27/05/20 4.81 4.89 4.27 4.46 66,120
26/05/20 4.88 5.15 4.79 4.79 103,286
22/05/20 4.48 4.88 4.26 4.74 36,921
21/05/20 4.28 5.43 4.28 4.54 204,049
20/05/20 4.41 4.48 4.33 4.36 29,429
19/05/20 4.22 4.40 4.00 4.28 66,399
18/05/20 4.50 4.80 3.91 4.20 153,956
15/05/20 4.00 4.78 3.975 4.54 137,799
Quote Details
52wk Low:1.09
52wk High:6.45
Vol:24.1K
Avg Vol(3m):2.3M
1Y Chng:+20.56%
1M Chng:+71.66%
Add to Watch List