| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.66▲ | 2.47▲ | 2.63▼ | 2.20▲ |
| MA10 | 2.34▲ | 2.26▲ | 2.14▲ | 2.36▲ | 1.91▲ |
| MA20 | 2.01▲ | 1.96▲ | 1.89▲ | 2.09▲ | 2.35▲ |
| MA50 | 1.78▲ | 1.79▲ | 1.77▲ | 1.91▲ | 3.39▼ |
| MA100 | 1.90▲ | 2.20▲ | 2.29▲ | 2.38▲ | 7.55▼ |
| MA200 | 2.69▲ | 3.15▼ | 3.45▼ | 3.08▼ | 15.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.139▲ | 0.137▲ | 0.081▲ | 0.146▲ |
| RSI | 79.412▲ | 77.588▲ | 77.144▲ | 61.023▲ | 47.661▼ |
| STOCH | 96.650▲ | 94.204▲ | 94.232▲ | 79.272 | 56.361 |
| WILL %R | -2.682▲ | -2.682▲ | -2.555▲ | -36.879 | -29.714 |
| CCI | 122.932▲ | 134.444▲ | 186.805▲ | 83.509 | 110.528▲ |
|
Wednesday, January 09, 2019 12:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Inrad Optics with our free daily email newsletter: Inrad Optics (OTCMKTS:INRD) and Neonode (NASDAQ:NEON) are b...
|
|
Saturday, January 05, 2019 06:11 AM
Neonode, Inc (NASDAQ:NEON) CEO Hakan Persson bought 34,375 shares of Neonode stock in a transaction dated Friday, December 28th. The stock was purchased at an average price of $1.60 per share, for a t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 2.64 | 2.70 | 2.50 | 2.54 | 16,668 |
| 16/01/19 | 2.53 | 2.7694 | 2.53 | 2.56 | 54,732 |
| 15/01/19 | 2.85 | 3.06 | 2.75 | 2.81 | 118,594 |
| 14/01/19 | 2.40 | 2.8799 | 2.3201 | 2.85 | 51,971 |
| 11/01/19 | 2.24 | 2.4424 | 2.24 | 2.40 | 28,214 |
| 10/01/19 | 2.11 | 2.25 | 2.11 | 2.24 | 18,284 |
| 09/01/19 | 2.07 | 2.21 | 2.0601 | 2.11 | 11,977 |
| 08/01/19 | 2.16 | 2.2651 | 2.01 | 2.04 | 35,490 |
| 07/01/19 | 1.96 | 2.15 | 1.96 | 2.12 | 21,478 |
| 04/01/19 | 2.05 | 2.05 | 1.95 | 1.95 | 20,959 |
|
|
||||
|
|
||||
|
|
||||
|
|