Neonode Inc. (NEON) Stock Price

2.53 ▼ -0.16 (-5.95%)
Open: 2.62 Vol: 17.05K Day's range: 2.46 - 2.63 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 2.68▼ 2.99▼
MA10 2.98▼ 3.02▼ 3.11▼ 2.75▼ 2.99▼
MA20 3.52▼ 3.18▼ 3.07▼ 2.96▼ 3.27▼
MA50 3.12▼ 3.05▼ 3.06▼ 3.01▼ 4.97▼
MA100 3.37▼ 3.49▼ 3.56▼ 3.26▼ 9.54▼
MA200 4.34▼ 5.02▼ 5.40▼ 4.15▼ 16.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.067▼ -0.049▼ -0.038▼ 0.095▲
RSI 42.850▼ 45.524▼ 46.491▼ 40.449▼ 35.875▼
STOCH 13.691▼ 11.179▼ 10.049▼ 27.162     24.577    
WILL %R -95.429▼ -95.844▼ -95.844▼ -90.705▼ -94.876▼
CCI -62.758     -66.765     -61.607     -121.036▼ -137.608▼
Latest Filters Detected On NEON
GAP $NEON Open Gap Down %2 Set Alert
Neonode Inc. News
Wednesday, October 17, 2018 06:22 AM
Neonode Inc., (NASDAQ: NEON), the Optical Interactive Sensing Technology Company, announced today that it has received a letter from The Nasdaq Stock Market notifying Neonode that it has regained comp...
Friday, October 12, 2018 08:19 AM
Nasdaq chief executive Adena Friedman is wrapped in a woody Washington steakhouse on a steamy August afternoon, slamming her fist on a table over frustration that a vibrant corner of the economy is no...
Monday, October 01, 2018 03:04 AM
Neonode (NASDAQ:NEON) announced a 1-for-10 reverse stock split of its issued and outstanding common stock, effective today. The split-adjusted shares of common stock will continue trading under the ex...
NEON historical stock data
date open high low close volume
19/10/18 2.62 2.63 2.46 2.53 17,049
18/10/18 2.67 2.8499 2.61 2.69 11,156
17/10/18 2.79 2.79 2.5082 2.76 13,431
16/10/18 2.50 2.913 2.4101 2.82 67,233
15/10/18 2.75 2.75 2.5009 2.58 14,110
12/10/18 2.72 2.86 2.72 2.75 3,386
11/10/18 2.90 2.9398 2.67 2.85 6,131
10/10/18 2.72 2.91 2.71 2.88 23,184
09/10/18 2.86 3.10 2.646 2.72 51,565
08/10/18 3.14 3.14 2.8444 2.87 19,855
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.41
52wk High:12.30
Vol:17.05K
Avg Vol(3m):2.3M
1Y Chng:-76.36%
1M Chng:-15.97%
Add to Watch List