Neonode Inc. (NEON) Stock Price

0.6799 ▲ +0.0659 (+10.73%)
Open: 0.63 Vol: 295.59K Day's range: 0.63 - 0.6896 Jan 19, 15:21 EST
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.65▲ 0.77▼
MA10 0.66▲ 0.67▲ 0.67▲ 0.71▼ 0.83▼
MA20 0.71▼ 0.72▼ 0.72▼ 0.78▼ 1.01▼
MA50 0.78▼ 0.80▼ 0.81▼ 0.92▼ 1.21▼
MA100 0.87▼ 0.91▼ 0.92▼ 1.06▼ 1.43▼
MA200 1.01▼ 1.05▼ 1.06▼ 1.19▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.006▼ -0.024▼
RSI 42.496▼ 41.585▼ 41.485▼ 33.350▼ 29.849▼
STOCH 36.762     32.362     32.362     11.880▼ 11.929▼
WILL %R -54.863     -54.863     -54.863     -76.222▼ -88.667▼
CCI 2.484     -9.938     -9.938     -78.699     -132.963▼
Latest Filters Detected On NEON
MA $NEON Price Crossed Above MA(7) Set Alert
GAP $NEON Open Gap Down %5 Set Alert
GAP $NEON Open Gap Down %3 Set Alert
GAP $NEON Open Gap Down %2 Set Alert
Neonode Inc. News
Wednesday, December 13, 2017 02:55 PM
STOCKHOLM, Sweden, Dec. 13, 2017 (GLOBE NEWSWIRE) -- Neonode Inc. (NASDAQ:NEON), the optical interactive sensing technology company, today announced that Chigoo is using Neonode’s new zForce AIR Touch Sensor components in cTrolley. cTrolley is a smart ...
Sunday, November 12, 2017 02:35 PM
Looking to add potential meaningful upside to your portfolio, but unsure where to start? Stocks such as Neonode and Trade Desk are considered to be high growth in terms of how much they’re expected to earn and return to shareholders, according to the ...
Friday, October 27, 2017 06:01 AM
(GlobeNewswire) - Neonode Inc. (NASDAQ:NEON), the optical sensor technology company, today announced that their zForce AIR Touch Sensors are available for immediate shipment worldwide through Digi-Key Electronics, a global electronic components distributor ...
NEON historical stock data
date open high low close volume
19/01/18 0.63 0.6896 0.63 0.6799 295,588
19/01/18 0.6799 0.6896 0.63 0.6799 295,588
18/01/18 0.614 0.70 0.605 0.614 249,680
18/01/18 0.65 0.70 0.605 0.614 249,680
17/01/18 0.71 0.7111 0.6411 0.651 363,652
16/01/18 0.77 0.77 0.6926 0.71 235,673
12/01/18 0.7554 0.7612 0.7301 0.74 230,974
11/01/18 0.7765 0.8001 0.765 0.766 77,965
09/01/18 0.8229 0.8499 0.78 0.8001 212,371
08/01/18 0.85 0.92 0.78 0.83 418,066
Quote Details
Bid:0.65
Ask:0.68
52wk Low:0.605
52wk High:1.86
Vol:295.59K
Avg Vol(3m):2.3M
1Y Chng:-59.77%
1M Chng:-24.46%
Add to Watch List