Neonode Inc. (NEON) Stock Price

2.66 ▲ +0.02 (+0.76%)
Open: 2.74 Vol: 10.3K Day's range: 2.58 - 2.74 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.79▲ 2.79▲ 2.77▼ 2.75▼
MA10 2.55▲ 2.55▲ 2.55▲ 2.73▼ 2.72▼
MA20 2.37▲ 2.43▲ 2.53▲ 2.68▼ 2.98▼
MA50 2.59▲ 2.80▲ 2.91▼ 3.04▼ 2.67▼
MA100 2.80▲ 2.62▲ 2.51▲ 2.94▼ 4.45▼
MA200 2.36▲ 2.56▲ 2.69▲ 2.65▲ 10.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.090▲ 0.077▲ 0.016▲ -0.031▼
RSI 64.819▲ 60.792▲ 57.840▲ 45.439▼ 46.567▼
STOCH 86.446▲ 86.446▲ 86.446▲ 54.645     61.282    
WILL %R -9.756▲ -9.756▲ -9.756▲ -62.745     -60.630    
CCI 116.529▲ 117.084▲ 121.395▲ -72.492     -44.020    
Latest Filters Detected On NEON
GAP $NEON Open Gap Up %2 Set Alert
GAP $NEON Open Gap Up %3 Set Alert
MA $NEON Price Crossed Above MA(200) Set Alert
Neonode Inc. News
Wednesday, August 14, 2019 07:00 AM
Neonode (NASDAQ:NEON): Q2 GAAP EPS of -$0.14 misses by $0.04. Revenue of $1.71M (-9.0% Y/Y) misses by $0.19M.
Sunday, July 07, 2019 05:00 PM
STOCKHOLM , July 8, 2019 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), the optical sensing technology company, today announced that it has signed a distributor agreement with Serial Microelectronics ...
Monday, April 15, 2019 02:29 AM
STOCKHOLM, April 15, 2019 /PRNewswire/ -- Neonode Inc., (NASDAQ:NEON), the optical sensing technology company, today announced that the company has signed a collaboration agreement with Finetek Co.
NEON historical stock data
date open high low close volume
16/08/19 2.74 2.74 2.58 2.66 10,300
15/08/19 2.60 2.64 2.55 2.64 5,800
14/08/19 2.75 2.75 2.47 2.64 22,800
13/08/19 2.92 2.98 2.9199 2.98 19,393
12/08/19 2.70 2.93 2.70 2.92 18,300
09/08/19 2.92 2.92 2.75 2.75 12,000
06/08/19 2.71 2.71 2.71 2.71 14,197
05/08/19 2.70 2.70 2.61 2.61 7,200
01/08/19 2.71 2.71 2.71 2.71 2,280
23/07/19 2.86 2.89 2.62 2.70 5,294
Quote Details
52wk Low:1.31
52wk High:4.75
Vol:10.3K
Avg Vol(3m):130.7K
1Y Chng:-25.09%
1M Chng:-17.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.23M