| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.81▼ | 1.81▼ | 1.71▲ | 1.69▲ |
| MA10 | 1.80▼ | 1.82▼ | 1.81▼ | 1.70▲ | 1.55▲ |
| MA20 | 1.82▼ | 1.82▼ | 1.82▼ | 1.69▲ | 1.67▲ |
| MA50 | 1.82▼ | 1.76▲ | 1.72▲ | 1.56▲ | 7.41▼ |
| MA100 | 1.79▲ | 1.72▲ | 1.72▲ | 1.69▲ | 7.54▼ |
| MA200 | 1.73▲ | 1.71▲ | 1.67▲ | 4.27▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.007▼ | 0.005▲ | 0.374▲ |
| RSI | 45.396▼ | 49.272▼ | 53.992▲ | 57.778▲ | 36.624▼ |
| STOCH | 14.280▼ | 22.475 | 24.957 | 36.278 | 64.477 |
| WILL %R | -72.727 | -80.000▼ | -84.211▼ | -32.173 | -23.529▲ |
| CCI | -45.061 | -97.600 | -100.708▼ | 128.331▲ | 76.446 |
|
Tuesday, August 12, 2025 09:55 AM
Neonode (NASDAQ:NEON) is scheduled to announce Q2 earnings results on Wednesday, August 13th, before market open. The consensus EPS Estimate is -$0.10 (+9.1% Y/Y) and the consensus Revenue Estimate is ...
|
|
Wednesday, June 04, 2025 05:00 PM
Neonode Inc. (NASDAQ:NEON – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $8.85 and traded as high as ...
|
|
Wednesday, November 13, 2024 02:46 AM
We recently published a list of 10 Top Performing European Stocks Heading into 2025. In this article, we are going to take a look at where Neonode Inc. (NASDAQ:NEON) stands against other top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.81 | 1.87 | 1.78 | 1.79 | 86,336 |
| 21/05/26 | 1.80 | 1.885 | 1.79 | 1.81 | 169,568 |
| 20/05/26 | 1.57 | 1.8991 | 1.565 | 1.78 | 455,195 |
| 19/05/26 | 1.62 | 1.63 | 1.56 | 1.57 | 79,919 |
| 18/05/26 | 1.65 | 1.67 | 1.61 | 1.62 | 51,935 |
| 15/05/26 | 1.70 | 1.70 | 1.635 | 1.64 | 72,146 |
| 14/05/26 | 1.64 | 1.75 | 1.63 | 1.73 | 128,201 |
| 13/05/26 | 1.68 | 1.7259 | 1.6399 | 1.64 | 71,110 |
| 12/05/26 | 1.72 | 1.7495 | 1.65 | 1.71 | 57,676 |
| 11/05/26 | 1.67 | 1.765 | 1.63 | 1.75 | 98,751 |
|
|
||||
|
|
||||
|
|