Neonode Inc (NEON) Stock Price

1.28 ▲ +0.03 (+2.40%)
Open: 1.27 Vol: 15.63K Day's range: 1.27 - 1.34 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.28▲ 1.28▲ 1.27▲ 1.37▼
MA10 1.27▲ 1.28▲ 1.28▲ 1.31▼ 1.57▼
MA20 1.28▲ 1.28▲ 1.29▼ 1.42▼ 1.63▼
MA50 1.33▼ 1.35▼ 1.37▼ 1.69▼ 3.31▼
MA100 1.40▼ 1.45▼ 1.51▼ 1.60▼ 4.53▼
MA200 1.51▼ 1.63▼ 1.77▼ 2.69▼ 6.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.007▲ -0.006▼ 0.068▲
RSI 47.736▼ 45.977▼ 43.274▼ 34.826▼ 32.882▼
STOCH 68.452     47.619     47.619     12.549▼ 4.904▼
WILL %R -35.714     -35.714     -35.714     -89.130▼ -96.479▼
CCI 28.889     19.178     11.111     -65.791     -106.733▼
Latest Filters Detected On NEON
CDL $NEON Shooting Star Candlestick Pattern Detected Set Alert
Neonode Inc News
NEON historical stock data
date open high low close volume
18/03/24 1.27 1.34 1.27 1.28 15,631
15/03/24 1.24 1.3491 1.24 1.25 14,027
14/03/24 1.29 1.29 1.23 1.255 36,635
13/03/24 1.28 1.34 1.27 1.295 40,612
12/03/24 1.27 1.33 1.25 1.28 24,981
11/03/24 1.34 1.36 1.25 1.28 36,816
08/03/24 1.37 1.37 1.34 1.34 27,444
07/03/24 1.41 1.44 1.3501 1.37 90,955
06/03/24 1.34 1.43 1.34 1.43 35,318
05/03/24 1.43 1.50 1.31 1.34 47,495
Quote Details
52wk Low:1.02
52wk High:8.97
Vol:15.63K
Avg Vol(3m):634.7K
1Y Chng:-81.79%
1M Chng:-21.47%
Add to Watch List