| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.29▼ | 9.27▼ | 8.92▲ | 9.99▼ |
| MA10 | 9.16▼ | 9.11▼ | 8.99▼ | 9.24▼ | 8.36▲ |
| MA20 | 8.93▼ | 8.96▼ | 8.97▼ | 9.84▼ | 5.95▲ |
| MA50 | 9.19▼ | 9.59▼ | 9.84▼ | 8.04▲ | 3.64▲ |
| MA100 | 9.66▼ | 9.23▼ | 9.10▼ | 5.67▲ | 3.15▲ |
| MA200 | 8.98▼ | 7.46▲ | 7.07▲ | 3.84▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.072▲ | 0.069▲ | -0.261▼ | 0.369▲ |
| RSI | 42.523▼ | 42.263▼ | 42.753▼ | 48.182▼ | 67.734▲ |
| STOCH | 80.483▲ | 83.000▲ | 68.500 | 31.787 | 71.447 |
| WILL %R | -68.000 | -68.000 | -68.000 | -66.667 | -41.183 |
| CCI | -40.351 | -38.005 | -29.649 | -77.205 | 47.275 |
|
Wednesday, August 05, 2020 06:23 AM
STOCKHOLM, Aug. 5, 2020 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), today announced it expects revenues for the second quarter of 2020 to range between $650,000 and $850,000, a decrease of ...
|
|
Wednesday, August 05, 2020 04:51 AM
Neonode Inc. (NASDAQ: NEON), today announced it has entered into definitive agreements with institutional and accredited investors, including insiders of the Company, for the private placement of $13.
|
|
Thursday, July 02, 2020 08:34 AM
STOCKHOLM, July 2, 2020 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), is pleased to announce it has signed a distributor agreement with HY-LINE Computer Components GmbH to promote and sell Neonode ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 8.79 | 8.98 | 8.79 | 8.93 | 30,180 |
| 06/08/20 | 9.32 | 9.50 | 8.89 | 8.90 | 93,487 |
| 05/08/20 | 7.96 | 9.74 | 7.87 | 9.32 | 291,196 |
| 04/08/20 | 8.88 | 8.88 | 8.50 | 8.62 | 138,895 |
| 03/08/20 | 9.16 | 9.25 | 8.711 | 8.85 | 133,356 |
| 31/07/20 | 9.40 | 9.40 | 8.80 | 9.24 | 112,849 |
| 30/07/20 | 9.37 | 9.51 | 8.53 | 9.37 | 142,009 |
| 29/07/20 | 9.67 | 9.93 | 9.23 | 9.46 | 57,879 |
| 28/07/20 | 10.05 | 10.2697 | 9.61 | 9.67 | 58,810 |
| 27/07/20 | 10.21 | 10.22 | 9.92 | 10.06 | 35,478 |
|
|
||||
|
|
||||
|
|