Neonode Inc. (NEON) Stock Price

2.75 ▼ -0.15 (-5.17%)
Open: 2.86 Vol: 18.8K Day's range: 2.737 - 2.88 Mar 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.71▲ 2.75▼ 2.80▼ 2.71▲
MA10 2.75▼ 2.75▲ 2.77▼ 2.75▲ 2.61▲
MA20 2.71▲ 2.72▲ 2.67▲ 2.71▲ 2.25▲
MA50 2.21▲ 2.14▲ 2.08▲ 2.52▲ 2.97▼
MA100 1.96▲ 2.18▲ 2.25▲ 2.25▲ 6.39▼
MA200 2.53▲ 2.91▼ 3.17▼ 2.77▼ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.043▼ -0.031▼ -0.002▼ 0.143▲
RSI 55.789▲ 56.501▲ 56.863▲ 54.489▲ 51.632▲
STOCH 38.428     39.979     39.283     64.343     65.424    
WILL %R -60.377     -60.377     -52.459     -49.231     -18.605▲
CCI -2.977     1.601     -2.569     35.350     89.867    
Latest Filters Detected On NEON
MA $NEON Price Crossed Below MA(7) Set Alert
MA $NEON Price Crossed Below MA(13) Set Alert
MA $NEON Price Crossed Below MA(200) Set Alert
▼ MACD $NEON MACD(12,26,9) Crossed Below Signal Line Set Alert
Neonode Inc. News
NEON historical stock data
date open high low close volume
21/03/19 2.86 2.88 2.737 2.75 18,804
20/03/19 2.90 2.94 2.84 2.90 5,354
19/03/19 2.96 2.98 2.7784 2.89 11,048
18/03/19 2.67 2.79 2.67 2.79 14,533
15/03/19 2.71 2.74 2.67 2.67 5,581
14/03/19 2.78 2.78 2.67 2.70 6,732
13/03/19 2.70 2.79 2.5305 2.69 14,477
12/03/19 2.6308 2.75 2.6101 2.66 10,248
11/03/19 2.71 2.7599 2.63 2.69 5,283
08/03/19 2.42 2.78 2.42 2.7106 26,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.31
52wk High:4.90
Vol:18.8K
Avg Vol(3m):374.5K
1Y Chng:-34.74%
1M Chng:+8.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.73M