Neonode Inc (NEON) Stock Price

8.93 ▲ +0.03 (+0.34%)
Open: 8.79 Vol: 30.18K Day's range: 8.79 - 8.98 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▼ 9.29▼ 9.27▼ 8.92▲ 9.99▼
MA10 9.16▼ 9.11▼ 8.99▼ 9.24▼ 8.36▲
MA20 8.93▼ 8.96▼ 8.97▼ 9.84▼ 5.95▲
MA50 9.19▼ 9.59▼ 9.84▼ 8.04▲ 3.64▲
MA100 9.66▼ 9.23▼ 9.10▼ 5.67▲ 3.15▲
MA200 8.98▼ 7.46▲ 7.07▲ 3.84▲ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.072▲ 0.069▲ -0.261▼ 0.369▲
RSI 42.523▼ 42.263▼ 42.753▼ 48.182▼ 67.734▲
STOCH 80.483▲ 83.000▲ 68.500     31.787     71.447    
WILL %R -68.000     -68.000     -68.000     -66.667     -41.183    
CCI -40.351     -38.005     -29.649     -77.205     47.275    
Latest Filters Detected On NEON
MA $NEON Price Crossed Above MA(13) Set Alert
MACD $NEON MACD(12,26,9) Crossed Below Signal Line Set Alert
Neonode Inc News
Wednesday, August 05, 2020 06:23 AM
STOCKHOLM, Aug. 5, 2020 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), today announced it expects revenues for the second quarter of 2020 to range between $650,000 and $850,000, a decrease of ...
Wednesday, August 05, 2020 04:51 AM
Neonode Inc. (NASDAQ: NEON), today announced it has entered into definitive agreements with institutional and accredited investors, including insiders of the Company, for the private placement of $13.
Thursday, July 02, 2020 08:34 AM
STOCKHOLM, July 2, 2020 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), is pleased to announce it has signed a distributor agreement with HY-LINE Computer Components GmbH to promote and sell Neonode ...
NEON historical stock data
date open high low close volume
07/08/20 8.79 8.98 8.79 8.93 30,180
06/08/20 9.32 9.50 8.89 8.90 93,487
05/08/20 7.96 9.74 7.87 9.32 291,196
04/08/20 8.88 8.88 8.50 8.62 138,895
03/08/20 9.16 9.25 8.711 8.85 133,356
31/07/20 9.40 9.40 8.80 9.24 112,849
30/07/20 9.37 9.51 8.53 9.37 142,009
29/07/20 9.67 9.93 9.23 9.46 57,879
28/07/20 10.05 10.2697 9.61 9.67 58,810
27/07/20 10.21 10.22 9.92 10.06 35,478
Quote Details
52wk Low:1.09
52wk High:12.452
Vol:30.18K
Avg Vol(3m):4.3M
1Y Chng:+248.83%
1M Chng:+13.32%
Add to Watch List