Neonode Inc (NEON) Stock Price

0.896 ▲ +0.016 (+1.82%)
Open: 0.8967 Vol: 31.37K Day's range: 0.8816 - 0.91 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.90▼ 0.91▼
MA10 0.90▼ 0.90▼ 0.89▼ 0.89▲ 0.88▲
MA20 0.89▲ 0.89▲ 0.89▲ 0.91▼ 1.23▼
MA50 0.91▼ 0.93▼ 0.93▼ 0.90▼ 1.83▼
MA100 0.92▼ 0.88▲ 0.88▲ 1.24▼ 7.00▼
MA200 0.88▲ 0.89▼ 0.90▼ 1.55▼ 5.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ 0.003▲ 0.133▲
RSI 48.802▼ 46.748▼ 46.993▼ 48.543▼ 32.510▼
STOCH 51.375     66.150     66.603     27.175     28.268    
WILL %R -48.016     -44.000     -44.000     -75.829▼ -85.968▼
CCI 0.112     4.870     5.710     -48.328     -42.354    
Latest Filters Detected On NEON
MA $NEON Price Crossed Above MA(7) Set Alert
CDL $NEON Doji Candlestick Pattern Detected Set Alert
Neonode Inc News
NEON historical stock data
date open high low close volume
28/08/26 0.8967 0.91 0.8816 0.896 31,368
27/08/26 0.91 0.9284 0.88 0.88 50,808
26/08/26 0.9015 0.95 0.9001 0.9008 23,335
25/08/26 0.8911 0.9451 0.8911 0.9101 76,521
21/08/26 0.8974 0.9201 0.8501 0.9103 94,532
20/08/26 0.8988 0.9021 0.8525 0.8525 35,378
19/08/26 0.8899 0.9045 0.8644 0.8988 42,049
18/08/26 0.8886 0.8984 0.8677 0.8701 48,391
17/08/26 0.9189 0.9462 0.8626 0.8886 100,626
14/08/26 0.8835 0.9999 0.8835 0.9141 145,538
Quote Details
52wk Low:0.721
52wk High:24.12
Vol:31.37K
Avg Vol(3m):4M
1Y Chng:-77.66%
1M Chng:+4.09%
Add to Watch List