Neonode Inc. (NEON) Stock Price

2.54 ▼ -0.02 (-0.78%)
Open: 2.64 Vol: 16.67K Day's range: 2.50 - 2.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.66▲ 2.47▲ 2.63▼ 2.20▲
MA10 2.34▲ 2.26▲ 2.14▲ 2.36▲ 1.91▲
MA20 2.01▲ 1.96▲ 1.89▲ 2.09▲ 2.35▲
MA50 1.78▲ 1.79▲ 1.77▲ 1.91▲ 3.39▼
MA100 1.90▲ 2.20▲ 2.29▲ 2.38▲ 7.55▼
MA200 2.69▲ 3.15▼ 3.45▼ 3.08▼ 15.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.139▲ 0.137▲ 0.081▲ 0.146▲
RSI 79.412▲ 77.588▲ 77.144▲ 61.023▲ 47.661▼
STOCH 96.650▲ 94.204▲ 94.232▲ 79.272     56.361    
WILL %R -2.682▲ -2.682▲ -2.555▲ -36.879     -29.714    
CCI 122.932▲ 134.444▲ 186.805▲ 83.509     110.528▲
Latest Filters Detected On NEON
GAP $NEON Open Gap Up %2 Set Alert
GAP $NEON Open Gap Up %3 Set Alert
Neonode Inc. News
Wednesday, January 09, 2019 12:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Inrad Optics with our free daily email newsletter: Inrad Optics (OTCMKTS:INRD) and Neonode (NASDAQ:NEON) are b...
Saturday, January 05, 2019 06:11 AM
Neonode, Inc (NASDAQ:NEON) CEO Hakan Persson bought 34,375 shares of Neonode stock in a transaction dated Friday, December 28th. The stock was purchased at an average price of $1.60 per share, for a t...
NEON historical stock data
date open high low close volume
17/01/19 2.64 2.70 2.50 2.54 16,668
16/01/19 2.53 2.7694 2.53 2.56 54,732
15/01/19 2.85 3.06 2.75 2.81 118,594
14/01/19 2.40 2.8799 2.3201 2.85 51,971
11/01/19 2.24 2.4424 2.24 2.40 28,214
10/01/19 2.11 2.25 2.11 2.24 18,284
09/01/19 2.07 2.21 2.0601 2.11 11,977
08/01/19 2.16 2.2651 2.01 2.04 35,490
07/01/19 1.96 2.15 1.96 2.12 21,478
04/01/19 2.05 2.05 1.95 1.95 20,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.31
52wk High:7.42
Vol:16.67K
Avg Vol(3m):869.7K
1Y Chng:-52.08%
1M Chng:+58.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.00M