| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.95▼ | 2.68▼ | 2.99▼ |
| MA10 | 2.98▼ | 3.02▼ | 3.11▼ | 2.75▼ | 2.99▼ |
| MA20 | 3.52▼ | 3.18▼ | 3.07▼ | 2.96▼ | 3.27▼ |
| MA50 | 3.12▼ | 3.05▼ | 3.06▼ | 3.01▼ | 4.97▼ |
| MA100 | 3.37▼ | 3.49▼ | 3.56▼ | 3.26▼ | 9.54▼ |
| MA200 | 4.34▼ | 5.02▼ | 5.40▼ | 4.15▼ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.067▼ | -0.049▼ | -0.038▼ | 0.095▲ |
| RSI | 42.850▼ | 45.524▼ | 46.491▼ | 40.449▼ | 35.875▼ |
| STOCH | 13.691▼ | 11.179▼ | 10.049▼ | 27.162 | 24.577 |
| WILL %R | -95.429▼ | -95.844▼ | -95.844▼ | -90.705▼ | -94.876▼ |
| CCI | -62.758 | -66.765 | -61.607 | -121.036▼ | -137.608▼ |
| ▼ GAP | $NEON Open Gap Down %2 | Set Alert |
|
Wednesday, October 17, 2018 06:22 AM
Neonode Inc., (NASDAQ: NEON), the Optical Interactive Sensing Technology Company, announced today that it has received a letter from The Nasdaq Stock Market notifying Neonode that it has regained comp...
|
|
Friday, October 12, 2018 08:19 AM
Nasdaq chief executive Adena Friedman is wrapped in a woody Washington steakhouse on a steamy August afternoon, slamming her fist on a table over frustration that a vibrant corner of the economy is no...
|
|
Monday, October 01, 2018 03:04 AM
Neonode (NASDAQ:NEON) announced a 1-for-10 reverse stock split of its issued and outstanding common stock, effective today. The split-adjusted shares of common stock will continue trading under the ex...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 2.62 | 2.63 | 2.46 | 2.53 | 17,049 |
| 18/10/18 | 2.67 | 2.8499 | 2.61 | 2.69 | 11,156 |
| 17/10/18 | 2.79 | 2.79 | 2.5082 | 2.76 | 13,431 |
| 16/10/18 | 2.50 | 2.913 | 2.4101 | 2.82 | 67,233 |
| 15/10/18 | 2.75 | 2.75 | 2.5009 | 2.58 | 14,110 |
| 12/10/18 | 2.72 | 2.86 | 2.72 | 2.75 | 3,386 |
| 11/10/18 | 2.90 | 2.9398 | 2.67 | 2.85 | 6,131 |
| 10/10/18 | 2.72 | 2.91 | 2.71 | 2.88 | 23,184 |
| 09/10/18 | 2.86 | 3.10 | 2.646 | 2.72 | 51,565 |
| 08/10/18 | 3.14 | 3.14 | 2.8444 | 2.87 | 19,855 |
|
|
||||
|
|
||||
|
|
||||
|
|