| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.13▼ | 10.30▼ | 10.53▼ | 10.25▼ |
| MA10 | 10.12▼ | 10.32▼ | 10.44▼ | 10.92▼ | 10.92▼ |
| MA20 | 10.11▲ | 10.46▼ | 10.50▼ | 10.19▼ | 13.10▼ |
| MA50 | 10.27▼ | 10.56▼ | 10.93▼ | 11.46▼ | 14.56▼ |
| MA100 | 10.42▼ | 10.97▼ | 10.58▼ | 13.30▼ | N/A |
| MA200 | 10.52▼ | 10.46▼ | 10.23▼ | 14.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.045▼ | -0.034▼ | 0.100▲ | -0.277▼ |
| RSI | 42.383▼ | 23.716▼ | 27.928▼ | 44.228▼ | 40.569▼ |
| STOCH | 68.788 | 30.749 | 30.922 | 39.678 | 25.917 |
| WILL %R | -66.667 | -73.759 | -79.330▼ | -66.850 | -76.099▼ |
| CCI | -26.018 | -76.364 | -151.185▼ | -61.197 | -62.437 |
|
Monday, April 27, 2026 03:24 AM
Pony.ai Inc. (NASDAQ:PONY) has introduced a new autonomous driving domain controller developed in collaboration with NVIDIA Corporation (NASDAQ:NVDA), marking the latest step in its push toward ...
|
|
Saturday, April 25, 2026 12:19 AM
("Pony.ai") (NASDAQ: PONY; HKEX: 2026) today announced its new generation autonomous driving domain controller, a high-performance compute system designed for both Pony.ai's L4 autonomous driving ...
|
|
Thursday, April 23, 2026 09:35 PM
At Auto China 2026, Pony.ai unveiled an L4 electric light-duty truck, the world's first 100% automotive-grade, fully redundant light truck purpose-built for L4 autonomous driving and developed in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 10.10 | 10.29 | 9.93 | 10.115 | 1,935,090 |
| 27/04/26 | 10.65 | 10.79 | 10.465 | 10.55 | 2,340,756 |
| 24/04/26 | 10.61 | 10.835 | 10.37 | 10.69 | 3,006,270 |
| 23/04/26 | 10.745 | 10.81 | 10.205 | 10.36 | 3,017,305 |
| 22/04/26 | 11.36 | 11.4132 | 10.79 | 10.92 | 3,339,131 |
| 21/04/26 | 11.69 | 11.7946 | 11.08 | 11.15 | 2,577,798 |
| 20/04/26 | 11.36 | 11.65 | 11.2108 | 11.55 | 2,997,208 |
| 17/04/26 | 11.49 | 11.94 | 11.24 | 11.69 | 5,714,179 |
| 16/04/26 | 11.705 | 11.88 | 10.845 | 10.97 | 3,777,835 |
| 15/04/26 | 10.41 | 11.18 | 10.41 | 11.17 | 4,081,973 |
|
|
||||
|
|
||||
|
|