| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.34▲ | 7.34▲ | 7.12▲ | 6.92▲ |
| MA10 | 7.37▲ | 7.33▲ | 7.29▲ | 7.00▲ | 7.66▼ |
| MA20 | 7.34▲ | 7.31▲ | 7.30▲ | 6.92▲ | 8.69▼ |
| MA50 | 7.32▲ | 7.20▲ | 7.01▲ | 7.98▼ | 12.91▼ |
| MA100 | 7.31▲ | 7.01▲ | 6.92▲ | 9.27▼ | N/A |
| MA200 | 7.30▲ | 6.92▲ | 7.16▲ | 12.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.004▼ | 0.143▲ | -0.001▼ |
| RSI | 60.776▲ | 58.261▲ | 59.696▲ | 51.546▲ | 38.653▼ |
| STOCH | 63.651 | 52.516 | 55.598 | 65.624 | 8.617▼ |
| WILL %R | -19.048▲ | -33.735 | -27.184 | -12.017▲ | -79.145▼ |
| CCI | 102.906▲ | 109.866▲ | 97.964 | 155.358▲ | -54.255 |
|
Wednesday, July 01, 2026 08:58 AM
Pony AI Inc. (NASDAQ:PONY) ranks among the AI stocks beyond NVIDIA that could surge in 2026. BofA Securities restated its Buy rating and $19 target for Pony AI Inc. (NASDAQ:PONY). The firm emphasized ...
|
|
Trading At 52-Week Lows, Pony AI (PONY) Stock Could More Than Double From Here According To Analysts
Wednesday, June 24, 2026 08:25 AM
Pony AI Inc. (NASDAQ::PONY) is one of the 10 Best 52-Week Low Technology Stocks to Buy According to Analysts. On June 9, in collaboration with Stellantis and Bolt, Pony AI Inc. (NASDAQ:PONY), a global ...
|
|
Sunday, June 07, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pony AI Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 7.465 | 7.53 | 7.245 | 7.39 | 2,739,858 |
| 24/07/26 | 7.20 | 7.41 | 7.01 | 7.13 | 4,759,702 |
| 23/07/26 | 6.86 | 7.43 | 6.83 | 7.32 | 5,962,033 |
| 22/07/26 | 6.88 | 6.99 | 6.75 | 6.83 | 2,056,162 |
| 21/07/26 | 6.95 | 7.105 | 6.855 | 6.91 | 3,359,019 |
| 20/07/26 | 6.72 | 6.89 | 6.62 | 6.71 | 2,390,559 |
| 17/07/26 | 6.61 | 6.77 | 6.46 | 6.66 | 3,155,705 |
| 16/07/26 | 7.115 | 7.17 | 6.9501 | 6.98 | 2,861,440 |
| 15/07/26 | 7.11 | 7.28 | 7.075 | 7.15 | 2,883,542 |
| 14/07/26 | 6.85 | 7.00 | 6.795 | 6.95 | 2,829,146 |
|
|
||||
|
|
||||
|
|