| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.23▼ | 8.27▼ | 8.44▼ | 8.80▼ |
| MA10 | 8.21▼ | 8.28▼ | 8.22▼ | 9.24▼ | 9.51▼ |
| MA20 | 8.24▼ | 8.20▼ | 8.27▼ | 9.14▼ | 10.91▼ |
| MA50 | 8.28▼ | 8.39▼ | 8.77▼ | 9.66▼ | 13.86▼ |
| MA100 | 8.23▼ | 8.90▼ | 9.40▼ | 11.35▼ | N/A |
| MA200 | 8.25▼ | 9.36▼ | 9.25▼ | 14.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.042▲ | -0.142▼ | -0.132▼ |
| RSI | 33.419▼ | 41.004▼ | 35.612▼ | 37.535▼ | 37.988▼ |
| STOCH | 8.569▼ | 27.405 | 64.469 | 8.885▼ | 19.817▼ |
| WILL %R | -87.097▼ | -89.063▼ | -57.000 | -93.403▼ | -96.085▼ |
| CCI | -122.168▼ | -126.838▼ | -22.144 | -101.533▼ | -112.791▼ |
|
Tuesday, June 09, 2026 12:51 AM
GUANGZHOU, China, June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NASDAQ: PONY; HKEX: 2026), a global leader in achieving large-scale mass production and commercialization of ...
|
|
Monday, June 08, 2026 02:18 AM
Pony AI Inc. ("Pony.ai" or the "Company") (NASDAQ: PONY; HKEX: 2026), a global leader in achieving large-scale mass production and commercialization of autonomous driving technology, today announced ...
|
|
Sunday, June 07, 2026 12:16 PM
Pony AI Inc. (NASDAQ:PONY) is one of the best debt-free IT stocks to buy now. On May 26, the company delivered solid first-quarter results as it continues to scale its commercial operations, supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.39 | 8.45 | 8.145 | 8.165 | 2,462,615 |
| 11/06/26 | 8.11 | 8.32 | 7.945 | 8.30 | 4,655,419 |
| 10/06/26 | 8.38 | 8.575 | 8.175 | 8.18 | 3,105,101 |
| 09/06/26 | 9.08 | 9.10 | 8.30 | 8.59 | 3,678,585 |
| 08/06/26 | 9.12 | 9.195 | 8.75 | 8.96 | 3,910,883 |
| 05/06/26 | 9.27 | 9.30 | 8.415 | 8.62 | 7,156,927 |
| 04/06/26 | 10.04 | 10.1492 | 9.43 | 9.56 | 5,408,027 |
| 03/06/26 | 10.63 | 10.765 | 10.242 | 10.37 | 5,172,895 |
| 02/06/26 | 10.88 | 11.28 | 10.675 | 10.83 | 5,455,858 |
| 01/06/26 | 9.975 | 10.85 | 9.81 | 10.79 | 6,500,472 |
|
|
||||
|
|
||||
|
|