| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.16▼ | 5.15▼ | 5.10▲ | 5.81▼ |
| MA10 | 5.16▼ | 5.15▼ | 5.09▲ | 5.21▼ | 6.57▼ |
| MA20 | 5.16▼ | 5.09▲ | 5.07▲ | 5.73▼ | 7.02▼ |
| MA50 | 5.16▼ | 5.13▼ | 5.09▲ | 6.63▼ | 10.27▼ |
| MA100 | 5.10▲ | 5.10▲ | 5.46▼ | 7.14▼ | N/A |
| MA200 | 5.06▲ | 5.51▼ | 6.10▼ | 9.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.019▲ | -0.025▼ | -0.038▼ |
| RSI | 34.495▼ | 53.386▲ | 52.129▲ | 33.624▼ | 31.427▼ |
| STOCH | 5.556▼ | 81.736▲ | 86.059▲ | 18.164▼ | 10.062▼ |
| WILL %R | -100.000▼ | -26.190 | -14.103▲ | -74.700 | -90.661▼ |
| CCI | -203.930▼ | 31.320 | 75.177 | -53.846 | -165.183▼ |
|
Tuesday, October 20, 2026 01:59 AM
Pony AI Inc. (Pony.ai or the Company) (NASDAQ: PONY; HKEX: 2026), a global leader in achieving large-scale mass production and commercialization of autonomous driving technology, today ...
|
|
Sunday, October 18, 2026 03:33 AM
The markets pulled back significantly last week; the NASDAQ fell 5.5%, and futures are currently showing a further 2.5% decline.
|
|
Monday, September 21, 2026 03:00 PM
Pony AI Inc is a holding company primarily engaged in the commercialization of autonomous driving technology. The Company mainly provides three services. The Robotaxis services pr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.12 | 5.19 | 5.045 | 5.14 | 1,942,806 |
| 22/10/26 | 4.80 | 5.055 | 4.781 | 5.02 | 3,323,192 |
| 21/10/26 | 5.21 | 5.2454 | 4.99 | 5.04 | 3,085,088 |
| 20/10/26 | 5.03 | 5.475 | 5.01 | 5.28 | 3,709,658 |
| 19/10/26 | 5.07 | 5.07 | 4.944 | 5.01 | 2,496,158 |
| 16/10/26 | 5.13 | 5.15 | 4.90 | 4.93 | 3,229,515 |
| 15/10/26 | 5.00 | 5.17 | 4.935 | 5.17 | 4,893,590 |
| 14/10/26 | 5.42 | 5.50 | 5.14 | 5.17 | 4,903,588 |
| 13/10/26 | 5.51 | 5.67 | 5.50 | 5.59 | 3,178,768 |
| 12/10/26 | 6.15 | 6.15 | 5.73 | 5.74 | 5,055,984 |
|
|
||||
|
|
||||
|
|