| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.67▼ | 6.69▼ | 7.03▼ | 7.59▼ |
| MA10 | 6.63▲ | 6.71▼ | 6.74▼ | 7.14▼ | 7.43▼ |
| MA20 | 6.65▼ | 6.76▼ | 6.94▼ | 7.49▼ | 7.98▼ |
| MA50 | 6.70▼ | 7.04▼ | 7.06▼ | 7.41▼ | 11.84▼ |
| MA100 | 6.74▼ | 7.07▼ | 7.30▼ | 8.26▼ | N/A |
| MA200 | 6.92▼ | 7.34▼ | 7.66▼ | 10.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.027▼ | -0.094▼ | 0.171▲ |
| RSI | 38.374▼ | 21.698▼ | 23.237▼ | 35.534▼ | 36.127▼ |
| STOCH | 14.881▼ | 24.991 | 23.986 | 29.122 | 55.260 |
| WILL %R | -54.545 | -85.714▼ | -94.393▼ | -98.256▼ | -90.459▼ |
| CCI | -31.111 | -142.240▼ | -113.599▼ | -144.636▼ | -82.444 |
|
Thursday, September 10, 2026 02:01 AM
Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026), a global leader in the large-scale commercialization of autonomous driving technology, and Verne today announced the start of fully driverless ...
|
|
Wednesday, July 01, 2026 08:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 24, 2025 08:12 PM
Singapore's Temasek Holdings, which is among the world's largest sovereign wealth funds, bought over 14,500 shares of the company, according to an SEC filing on November 14. The company also bought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 6.685 | 6.815 | 6.605 | 6.635 | 3,190,910 |
| 09/09/26 | 7.05 | 7.14 | 6.75 | 6.76 | 3,670,297 |
| 08/09/26 | 7.15 | 7.33 | 7.00 | 7.18 | 2,939,106 |
| 04/09/26 | 7.30 | 7.54 | 7.275 | 7.35 | 2,313,653 |
| 03/09/26 | 7.15 | 7.25 | 7.095 | 7.21 | 3,212,944 |
| 02/09/26 | 6.84 | 7.04 | 6.73 | 7.03 | 3,808,711 |
| 01/09/26 | 7.00 | 7.205 | 7.00 | 7.02 | 2,345,268 |
| 31/08/26 | 7.21 | 7.26 | 7.0605 | 7.09 | 5,210,689 |
| 28/08/26 | 7.55 | 7.695 | 7.485 | 7.58 | 2,319,263 |
| 27/08/26 | 7.39 | 7.60 | 7.29 | 7.52 | 3,083,541 |
|
|
||||
|
|
||||
|
|