Wolfspeed Inc (WOLF) Stock Price

29.50 ▲ +0.92 (+3.22%)
Open: 28.63 Vol: 3.23M Day's range: 28.63 - 29.905 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▲ 29.35▲ 29.40▲ 27.95▲ 27.86▲
MA10 29.33▲ 29.39▲ 29.13▲ 27.09▲ 27.96▲
MA20 29.32▲ 29.12▲ 28.36▲ 27.43▲ 33.41▼
MA50 29.37▲ 28.11▲ 27.71▲ 28.49▲ 41.39▼
MA100 29.19▲ 27.47▲ 27.33▲ 33.36▼ 61.70▼
MA200 28.45▲ 27.46▲ 26.91▲ 40.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.037▼ 0.084▲ 0.412▲ 0.199▲
RSI 57.177▲ 65.518▲ 67.413▲ 56.896▲ 43.155▼
STOCH 52.400     47.900     72.144     63.489     23.845    
WILL %R -30.769     -29.373     -16.952▲ -10.944▲ -75.031▼
CCI 200.383▲ 37.093     71.621     128.051▲ -35.147    
Latest Filters Detected On WOLF
RSI&VOL $WOLF RSI Cross Up and Volume Set Alert
RSI $WOLF RSI(14) Crossed Above 50 Set Alert
MA $WOLF Price Crossed Above MA(50) Set Alert
MA $WOLF Price Crossed Above MA(13) Set Alert
Wolfspeed Inc News
Thursday, March 28, 2024 11:00 AM
With crude oil prices holding steady, %%currentyear%% looks promising for oil stocks. We explored the investment case for 10 of the best.
Thursday, March 28, 2024 10:46 AM
So, GS believes investors will remain skeptical of the longest duration pockets of the equity market. GS’ Long Duration basket returned 3% year-to-date, compared to 6% for the equal-weight S&P 500 ( ...
Thursday, March 28, 2024 08:47 AM
The couple now caring for Balto the husky mix believe someone may have dumped the dog near their home in California ...
WOLF historical stock data
date open high low close volume
28/03/24 28.63 29.905 28.63 29.50 3,232,305
27/03/24 27.27 28.88 27.23 28.58 3,213,619
26/03/24 27.89 27.96 26.88 26.93 2,467,100
25/03/24 27.02 27.84 26.95 27.46 1,846,068
22/03/24 27.55 27.84 26.62 27.30 2,946,900
21/03/24 27.75 30.1599 27.52 27.98 6,855,827
20/03/24 24.92 27.30 24.4775 27.24 4,619,085
19/03/24 24.54 25.00 24.13 24.815 4,642,967
18/03/24 26.01 26.02 24.73 25.05 4,194,800
15/03/24 25.55 26.4299 25.45 26.08 3,930,131
Quote Details
52wk Low:23.54
52wk High:70.41
Vol:3.23M
Avg Vol(3m):95.4M
1Y Chng:-48.11%
1M Chng:+5.28%
Add to Watch List