Wolfspeed Inc (WOLF) Stock Price

2.02 ▼ -0.50 (-19.84%)
Open: 2.2097 Vol: 109.77M Day's range: 1.94 - 2.44 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 2.06▼ 2.11▼ 1.76▲ 1.16▲
MA10 1.99▲ 2.13▼ 2.24▼ 1.15▲ 1.70▲
MA20 2.02▼ 2.27▼ 2.35▼ 1.13▲ 2.92▼
MA50 2.13▼ 2.06▼ 1.40▲ 2.11▼ 6.78▼
MA100 2.23▼ 1.34▲ 1.08▲ 3.33▼ 19.14▼
MA200 2.40▼ 1.10▲ 1.24▲ 6.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.057▼ -0.113▼ 0.254▲ 0.218▲
RSI 43.598▼ 42.864▼ 51.471▲ 58.538▲ 40.776▼
STOCH 19.396▼ 28.331     19.070▼ 63.317     14.771▼
WILL %R -47.826     -89.630▼ -94.909▼ -44.558     -63.039    
CCI 2.593     -100.645▼ -97.928     128.020▲ 6.649    
Latest Filters Detected On WOLF
MA $WOLF Price Crossed Below MA(50) Set Alert
GAP $WOLF Open Gap Down %5 Set Alert
GAP $WOLF Open Gap Down %3 Set Alert
GAP $WOLF Open Gap Down %2 Set Alert
Wolfspeed Inc News
Wednesday, July 09, 2025 03:53 PM
Wolfspeed ( WOLF -20.83%) stock saw a big sell-off on Wednesday. The company's share price fell 19.8% in the session, despite a 0.6% gain for the S&P 500 and a 0.9% jump for the Nasdaq Composite.
Wednesday, July 09, 2025 06:45 AM
US stocks nudged higher on Wednesday as Wall Street waited for President Trump's latest escalation in tariff tensions to play out and watched for progress on trade deals. The Dow ...
Wednesday, July 09, 2025 04:27 AM
US stock futures nudged higher on Wednesday as Wall Street waited for President Trump's latest escalation in tariff tensions to play out and watched for progress on trade deals. Markets are keeping ...
WOLF historical stock data
date open high low close volume
09/07/25 2.2097 2.44 1.94 2.02 109,770,474
08/07/25 3.2999 3.33 2.38 2.52 293,454,433
07/07/25 1.44 2.77 1.43 2.31 461,567,389
03/07/25 0.80 1.35 0.80 1.18 209,766,619
02/07/25 0.71 0.86 0.7006 0.7731 81,657,154
01/07/25 0.73 1.10 0.67 0.79 514,468,200
30/06/25 0.43 0.49 0.39 0.40 111,023,800
27/06/25 0.48 0.48 0.39 0.41 80,490,000
26/06/25 0.57 0.60 0.48 0.49 53,766,700
25/06/25 0.63 0.63 0.57 0.58 17,018,900
Quote Details
52wk Low:0.39
52wk High:25.20
Vol:109.77M
Avg Vol(3m):1.1B
1Y Chng:-89.32%
1M Chng:+36.49%
Add to Watch List