Wolfspeed Inc (WOLF) Stock Price

110.19 ▲ +0.36 (+0.33%)
Open: 106.89 Vol: 2.76M Day's range: 105.21 - 110.60 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.02▼ 108.29▲ 107.95▲ 116.32▼ 113.96▼
MA10 109.64▲ 107.73▲ 108.19▲ 116.73▼ 101.85▲
MA20 108.68▲ 108.10▲ 112.64▼ 114.74▼ 86.36▲
MA50 107.72▲ 114.82▼ 116.54▼ 99.34▲ 98.02▲
MA100 107.81▲ 116.60▼ 114.73▼ 85.27▲ N/A    
MA200 111.77▼ 114.41▼ 111.70▼ 94.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.667▲ -0.106▼ -1.585▼ 5.329▲
RSI 63.670▲ 48.709▼ 40.772▼ 49.929▼ 58.744▲
STOCH 82.951▲ 71.142     39.410     57.599     84.438▲
WILL %R -21.988▲ -23.667▲ -70.660     -75.432▼ -23.592▲
CCI 59.507     169.167▲ 35.636     -121.843▼ 83.690    
Latest Filters Detected On WOLF
CDL $WOLF Harami Candlestick Pattern Detected Set Alert
Wolfspeed Inc News
Friday, September 23, 2022 02:50 PM
In the latest trading session, Wolfspeed (WOLF) closed at $110.19, marking a +0.33% move from the previous day.
Friday, September 23, 2022 02:09 PM
S. Steel”) joined Pennsylvania Governor Tom Wolf and community partners including The Braddock Carnegie Library Association (BCLA) and the Pittsburgh Penguins today at a groundbreaking celebration for ...
Friday, September 23, 2022 09:00 AM
The Company is engaged in developing and manufacturing semiconductor materials and electronic devices made from silicon carbide, gallium nitride and related compounds.
WOLF historical stock data
date open high low close volume
23/09/22 106.89 110.60 105.21 110.19 2,755,537
22/09/22 120.41 120.90 107.29 109.83 4,926,887
21/09/22 120.48 125.48 120.05 120.13 1,972,556
20/09/22 121.77 123.02 118.95 119.455 1,343,327
19/09/22 119.00 124.03 118.54 121.995 2,368,789
16/09/22 115.94 119.72 113.25 119.61 2,991,915
15/09/22 117.00 120.92 115.82 116.97 2,739,820
14/09/22 114.13 118.37 111.83 118.33 2,129,443
13/09/22 111.44 115.95 111.30 113.98 2,724,909
12/09/22 114.30 116.97 112.2001 116.85 1,621,038
Quote Details
52wk Low:58.07
52wk High:142.33
Vol:2.76M
Avg Vol(3m):42.6M
1Y Chng:+32.94%
1M Chng:+22.23%
Add to Watch List