| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▲ | 32.28▲ | 32.24▲ | 27.41▲ | 28.95▲ |
| MA10 | 32.67▲ | 32.08▲ | 30.82▲ | 25.02▲ | 38.63▼ |
| MA20 | 32.42▲ | 30.51▲ | 28.73▲ | 27.69▲ | 38.70▼ |
| MA50 | 32.11▲ | 28.08▲ | 26.20▲ | 40.30▼ | 25.75▲ |
| MA100 | 30.85▲ | 25.75▲ | 25.83▲ | 37.04▼ | 15.63▲ |
| MA200 | 28.87▲ | 26.09▲ | 31.59▲ | 28.38▲ | 31.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.088▲ | 0.376▲ | 1.341▲ | -3.372▼ |
| RSI | 67.833▲ | 72.907▲ | 75.183▲ | 52.825▲ | 49.605▼ |
| STOCH | 59.241 | 81.685▲ | 90.316▲ | 66.834 | 10.406▼ |
| WILL %R | -9.877▲ | -1.481▲ | -1.026▲ | -0.618▲ | -78.825▼ |
| CCI | 80.165 | 98.378 | 97.346 | 140.118▲ | -87.918 |
| RSI | $WOLF RSI(14) Crossed Above 50 | Set Alert |
| MA | $WOLF Price Crossed Above MA(200) | Set Alert |
| MA | $WOLF Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $WOLF Open Gap Up %3 | Set Alert |
| ▲ GAP | $WOLF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WOLF Price Breaks 10 Days High | Set Alert |
| CDL | $WOLF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 AM
Wolfspeed, Inc. (NYSE: WOLF), a global leader in silicon carbide technology, and LITEON Technology Corporation, a leading provider of AI power solutions, today announced a strategic partnership and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.735 | 32.93 | 28.735 | 32.85 | 6,195,949 |
| 06/08/26 | 25.40 | 29.06 | 25.00 | 27.59 | 4,508,849 |
| 05/08/26 | 26.04 | 26.5895 | 24.96 | 25.19 | 2,784,563 |
| 04/08/26 | 26.29 | 27.39 | 25.60 | 27.06 | 6,819,418 |
| 03/08/26 | 23.51 | 25.97 | 23.06 | 24.35 | 5,136,036 |
| 31/07/26 | 25.25 | 25.40 | 23.3301 | 23.62 | 3,241,632 |
| 30/07/26 | 21.17 | 24.00 | 21.035 | 23.79 | 5,446,204 |
| 29/07/26 | 21.76 | 21.777 | 19.98 | 20.06 | 4,472,137 |
| 28/07/26 | 22.50 | 22.73 | 20.48 | 21.88 | 5,135,514 |
| 27/07/26 | 23.50 | 24.05 | 22.26 | 23.80 | 3,614,573 |
|
|
||||
|
|
||||
|
|