Wolfspeed Inc (WOLF) Stock Price

20.35 ▼ -2.44 (-10.71%)
Open: 22.65 Vol: 0 Day's range: 18.77 - 23.885 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▲ 19.98▲ 19.97▲ 21.68▼ 23.82▼
MA10 20.02▲ 19.95▲ 20.75▼ 23.15▼ 26.18▼
MA20 20.03▲ 20.69▼ 21.39▼ 24.37▼ 28.80▼
MA50 19.84▲ 21.38▼ 22.73▼ 26.37▼ 28.59▼
MA100 20.48▼ 22.86▼ 23.17▼ 30.05▼ 17.71▲
MA200 21.22▼ 23.27▼ 26.24▼ 30.34▼ 27.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ -0.110▼ -0.307▼ -1.369▼
RSI 62.178▲ 46.743▼ 42.525▼ 38.155▼ 41.902▼
STOCH 60.813     55.421     24.731     28.839     28.756    
WILL %R -17.978▲ -69.110     -69.110     -79.621▼ -90.904▼
CCI 82.602     -3.560     -64.013     -126.234▼ -145.434▼
Latest Filters Detected On WOLF
▼ BREAK $WOLF Price Breaks 60 Days Low Set Alert
▼ BREAK $WOLF Price Breaks 30 Days Low Set Alert
▼ BREAK $WOLF Price Breaks 20 Days Low Set Alert
▼ BREAK $WOLF Price Breaks 10 Days Low Set Alert
CDL $WOLF Engulfing Candlestick Pattern Detected Set Alert
Wolfspeed Inc News
Wolfspeed: Still Bullish After A Post-Earnings Wipeout
Thursday, November 05, 2026 01:55 PM
Wolfspeed remains a high-risk, high-reward bet on SiC adoption in data centers despite recent volatility and negative Q1 results. Read more on WOLF stock here.
Wolfspeed Inc (WOLF) Q1 2027 Earnings Call Highlights: Revenue Tops Guidance as AI Data Center ...
Wednesday, November 04, 2026 09:12 PM
Wolfspeed Inc (WOLF) posted $155 million in quarterly revenue, narrowed its gross margin loss by 710 basis points, and secured a conditional $1.5 billion Department of War loan commitment.
What Is Wolfspeed (WOLF) Signaling With Its New Tech And EV Supply Deal?
Monday, November 02, 2026 04:00 PM
Wolfspeed (NYSE:WOLF) announced the commercial launch of its transparent silicon carbide (TSiC) platform aimed at AR, quantum and optical uses. The TSiC technology targets next generation devices in ...
WOLF historical stock data
date open high low close volume
05/11/26 22.82 23.885 18.735 20.35 6,214,201
04/11/26 22.04 23.09 20.62 22.79 4,026,492
03/11/26 21.59 22.727 21.30 22.42 2,317,660
02/11/26 22.21 22.58 20.68 20.85 2,195,566
30/10/26 22.60 23.70 20.812 21.98 4,605,375
29/10/26 25.88 26.14 24.68 24.95 2,587,623
28/10/26 25.59 26.66 25.20 26.64 3,067,941
27/10/26 23.80 25.315 23.80 25.21 2,312,458
26/10/26 22.97 24.16 22.30 23.38 2,089,929
23/10/26 22.42 23.36 21.80 22.93 2,345,733
Quote Details
52wk Low:13.485
52wk High:80.76
Vol:0
Avg Vol(3m):55.6M
1Y Chng:+18.45%
1M Chng:-26.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.19B