| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.02▼ | 108.29▲ | 107.95▲ | 116.32▼ | 113.96▼ |
| MA10 | 109.64▲ | 107.73▲ | 108.19▲ | 116.73▼ | 101.85▲ |
| MA20 | 108.68▲ | 108.10▲ | 112.64▼ | 114.74▼ | 86.36▲ |
| MA50 | 107.72▲ | 114.82▼ | 116.54▼ | 99.34▲ | 98.02▲ |
| MA100 | 107.81▲ | 116.60▼ | 114.73▼ | 85.27▲ | N/A |
| MA200 | 111.77▼ | 114.41▼ | 111.70▼ | 94.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.667▲ | -0.106▼ | -1.585▼ | 5.329▲ |
| RSI | 63.670▲ | 48.709▼ | 40.772▼ | 49.929▼ | 58.744▲ |
| STOCH | 82.951▲ | 71.142 | 39.410 | 57.599 | 84.438▲ |
| WILL %R | -21.988▲ | -23.667▲ | -70.660 | -75.432▼ | -23.592▲ |
| CCI | 59.507 | 169.167▲ | 35.636 | -121.843▼ | 83.690 |
| CDL | $WOLF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 23, 2022 02:50 PM
In the latest trading session, Wolfspeed (WOLF) closed at $110.19, marking a +0.33% move from the previous day.
|
|
Friday, September 23, 2022 02:09 PM
S. Steel”) joined Pennsylvania Governor Tom Wolf and community partners including The Braddock Carnegie Library Association (BCLA) and the Pittsburgh Penguins today at a groundbreaking celebration for ...
|
|
Friday, September 23, 2022 09:00 AM
The Company is engaged in developing and manufacturing semiconductor materials and electronic devices made from silicon carbide, gallium nitride and related compounds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 106.89 | 110.60 | 105.21 | 110.19 | 2,755,537 |
| 22/09/22 | 120.41 | 120.90 | 107.29 | 109.83 | 4,926,887 |
| 21/09/22 | 120.48 | 125.48 | 120.05 | 120.13 | 1,972,556 |
| 20/09/22 | 121.77 | 123.02 | 118.95 | 119.455 | 1,343,327 |
| 19/09/22 | 119.00 | 124.03 | 118.54 | 121.995 | 2,368,789 |
| 16/09/22 | 115.94 | 119.72 | 113.25 | 119.61 | 2,991,915 |
| 15/09/22 | 117.00 | 120.92 | 115.82 | 116.97 | 2,739,820 |
| 14/09/22 | 114.13 | 118.37 | 111.83 | 118.33 | 2,129,443 |
| 13/09/22 | 111.44 | 115.95 | 111.30 | 113.98 | 2,724,909 |
| 12/09/22 | 114.30 | 116.97 | 112.2001 | 116.85 | 1,621,038 |
|
|
||||
|
|
||||
|
|