| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.06▼ | 2.11▼ | 1.76▲ | 1.16▲ |
| MA10 | 1.99▲ | 2.13▼ | 2.24▼ | 1.15▲ | 1.70▲ |
| MA20 | 2.02▼ | 2.27▼ | 2.35▼ | 1.13▲ | 2.92▼ |
| MA50 | 2.13▼ | 2.06▼ | 1.40▲ | 2.11▼ | 6.78▼ |
| MA100 | 2.23▼ | 1.34▲ | 1.08▲ | 3.33▼ | 19.14▼ |
| MA200 | 2.40▼ | 1.10▲ | 1.24▲ | 6.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.057▼ | -0.113▼ | 0.254▲ | 0.218▲ |
| RSI | 43.598▼ | 42.864▼ | 51.471▲ | 58.538▲ | 40.776▼ |
| STOCH | 19.396▼ | 28.331 | 19.070▼ | 63.317 | 14.771▼ |
| WILL %R | -47.826 | -89.630▼ | -94.909▼ | -44.558 | -63.039 |
| CCI | 2.593 | -100.645▼ | -97.928 | 128.020▲ | 6.649 |
|
Wednesday, July 09, 2025 03:53 PM
Wolfspeed ( WOLF -20.83%) stock saw a big sell-off on Wednesday. The company's share price fell 19.8% in the session, despite a 0.6% gain for the S&P 500 and a 0.9% jump for the Nasdaq Composite.
|
|
Wednesday, July 09, 2025 06:45 AM
US stocks nudged higher on Wednesday as Wall Street waited for President Trump's latest escalation in tariff tensions to play out and watched for progress on trade deals. The Dow ...
|
|
Wednesday, July 09, 2025 04:27 AM
US stock futures nudged higher on Wednesday as Wall Street waited for President Trump's latest escalation in tariff tensions to play out and watched for progress on trade deals. Markets are keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 2.2097 | 2.44 | 1.94 | 2.02 | 109,770,474 |
| 08/07/25 | 3.2999 | 3.33 | 2.38 | 2.52 | 293,454,433 |
| 07/07/25 | 1.44 | 2.77 | 1.43 | 2.31 | 461,567,389 |
| 03/07/25 | 0.80 | 1.35 | 0.80 | 1.18 | 209,766,619 |
| 02/07/25 | 0.71 | 0.86 | 0.7006 | 0.7731 | 81,657,154 |
| 01/07/25 | 0.73 | 1.10 | 0.67 | 0.79 | 514,468,200 |
| 30/06/25 | 0.43 | 0.49 | 0.39 | 0.40 | 111,023,800 |
| 27/06/25 | 0.48 | 0.48 | 0.39 | 0.41 | 80,490,000 |
| 26/06/25 | 0.57 | 0.60 | 0.48 | 0.49 | 53,766,700 |
| 25/06/25 | 0.63 | 0.63 | 0.57 | 0.58 | 17,018,900 |
|
|
||||
|
|
||||
|
|