Wolfspeed Inc (WOLF) Stock Price

48.78 ▼ -6.64 (-11.98%)
Open: 57.00 Vol: 10.33M Day's range: 45.12 - 59.00 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▼ 48.79▲ 48.12▲ 57.60▼ 59.03▼
MA10 48.78▲ 47.93▲ 50.67▼ 58.96▼ 45.85▲
MA20 48.94▼ 51.59▼ 53.63▼ 61.38▼ 31.43▲
MA50 47.67▲ 57.09▼ 57.95▼ 41.28▲ 20.32▲
MA100 50.61▼ 58.05▼ 61.58▼ 29.62▲ 13.92▲
MA200 53.56▼ 61.42▼ 54.73▼ 23.48▲ 34.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.118▲ -0.528▼ -2.709▼ 2.903▲
RSI 54.432▲ 36.953▼ 35.727▼ 45.763▼ 62.892▲
STOCH 68.480     45.179     17.440▼ 31.160     70.854    
WILL %R -39.695     -72.930     -74.744     -89.731▼ -48.323    
CCI 49.016     -21.360     -66.245     -143.416▼ 53.941    
Latest Filters Detected On WOLF
RSI $WOLF RSI(14) Crossed Below 50 Set Alert
▲ GAP $WOLF Open Gap Up %2 Set Alert
▼ BREAK $WOLF Price Breaks 10 Days Low Set Alert
Wolfspeed Inc News
GE Aerospace and Wolfspeed Collaborate to Accelerate High-Voltage Silicon Carbide (SiC) Adoption
Monday, June 08, 2026 05:53 PM
GE Aerospace (NYSE: GE) and Wolfspeed Inc. (NYSE: WOLF) today announced that they have entered into a Memorandum of Understanding (MOU) to collaborate on accelerating the adoption of high-voltage ...
Wolfspeed (WOLF) Expands in the Data Center Market With a Dedicated Team and New Office
Monday, June 08, 2026 09:15 AM
Wolfspeed, Inc. (NYSE:WOLF) is one of the AI Bubble Stocks to Short Now According to Reddit. On June 1, Wolfspeed, Inc.
Can Wolfspeed Sustain Its Remarkable Market Rebound?
Wednesday, June 03, 2026 11:23 AM
Wolfspeed remains in focus as strong market momentum, silicon carbide expansion and manufacturing transition efforts shape discussions around its long-term growth outlook.
WOLF historical stock data
date open high low close volume
09/06/26 57.00 59.00 45.12 48.78 10,325,117
08/06/26 60.17 60.80 53.80 55.42 5,744,268
05/06/26 63.125 63.503 54.11 55.06 7,686,194
04/06/26 57.30 70.00 56.62 67.06 7,601,190
03/06/26 65.90 67.25 60.34 61.67 7,515,802
02/06/26 55.80 62.78 55.00 61.06 8,749,523
01/06/26 54.78 59.065 49.66 52.95 11,467,429
29/05/26 65.69 66.50 58.14 59.28 7,537,931
28/05/26 62.45 69.27 58.50 65.05 6,849,017
27/05/26 73.39 74.0328 56.50 63.26 16,463,649
Quote Details
52wk Low:0.39
52wk High:80.76
Vol:10.33M
Avg Vol(3m):119.5M
1Y Chng:+9,855.10%
1M Chng:+88.70%
Add to Watch List
More Information
Index N/A
Market Cap. 2.66B