Optical Cable Corporation (OCC) Stock Price

11.78 ▼ -1.35 (-10.28%)
Open: 12.44 Vol: 311.71K Day's range: 11.51 - 12.84 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.75▲ 11.71▲ 11.80▼ 11.34▲
MA10 11.75▲ 11.76▲ 12.16▼ 11.03▲ 10.07▲
MA20 11.72▲ 12.19▼ 12.00▼ 10.96▲ 7.59▲
MA50 11.97▼ 11.67▲ 11.17▲ 9.69▲ 6.83▲
MA100 12.03▼ 11.00▲ 10.66▲ 7.39▲ 4.97▲
MA200 11.37▲ 10.97▲ 10.85▲ 7.47▲ 4.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.087▼ -0.132▼ 0.095▲ 0.473▲
RSI 49.801▼ 48.368▼ 50.650▲ 56.324▲ 66.016▲
STOCH 70.532     29.283     9.756▼ 67.859     75.912    
WILL %R -23.684▲ -81.761▼ -82.738▼ -35.410     -24.914▲
CCI 59.058     -33.374     -70.410     119.460▲ 95.257    
Latest Filters Detected On OCC
▼ GAP $OCC Open Gap Down %5 Set Alert
▼ GAP $OCC Open Gap Down %3 Set Alert
▼ GAP $OCC Open Gap Down %2 Set Alert
Optical Cable Corporation News
PSQ Holdings Welcomes OCC's Debanking Guidance as a Step Toward Restoring Fair Financial Access for Lawful American Businesses
Wednesday, May 13, 2026 05:44 AM
Legally operating businesses shouldn't have to spend more than thirty years fighting for access to basic financial services," said Dusty Wunderlich, Chairman and Chief Executive Officer of PSQ ...
OCC Announces New Board Member and Member Elections at Annual Stockholder Meeting
Monday, May 04, 2026 12:23 PM
Davis, senior vice president and senior deputy general counsel of Nasdaq, Inc., to its Board of Directors as an Exchange Director. OCC also re-elected Stephen Luparello as chairman and re-elected ...
Options Clearing Corporation: OCC Announces New Board Member and Member Elections at Annual Stockholder Meeting
Monday, May 04, 2026 12:19 PM
Jeffrey S. Davis joins OCC's Board, Stephen Luparello re-elected as chairman and Andrej Bolkovic re-elected as Management Director. OCC, the world's largest equity derivatives clearing organization ...
OCC historical stock data
date open high low close volume
15/05/26 12.44 12.84 11.51 11.78 311,713
14/05/26 11.80 13.34 11.759 13.13 353,424
13/05/26 11.01 11.6842 10.55 11.50 168,213
12/05/26 11.35 11.8699 10.40 11.22 264,319
11/05/26 10.63 11.68 10.35 11.36 341,298
08/05/26 9.97 10.85 9.94 10.34 197,242
07/05/26 10.25 10.25 9.62 10.01 176,400
06/05/26 10.34 10.66 9.47 10.22 288,727
05/05/26 10.86 11.00 9.80 9.93 296,376
04/05/26 11.48 12.2399 10.36 10.86 437,294
Quote Details
52wk Low:2.44
52wk High:13.95
Vol:311.71K
Avg Vol(3m):4M
1Y Chng:+309.03%
1M Chng:+24.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.38M