| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 20.69▼ | 20.64▼ | 22.95▼ | 16.45▲ |
| MA10 | 20.81▼ | 20.45▲ | 21.02▼ | 18.99▲ | 13.90▲ |
| MA20 | 20.74▼ | 21.14▼ | 22.25▼ | 15.70▲ | 10.58▲ |
| MA50 | 20.45▲ | 23.04▼ | 20.40▲ | 12.77▲ | 8.19▲ |
| MA100 | 21.31▼ | 19.94▲ | 17.29▲ | 9.65▲ | 5.66▲ |
| MA200 | 22.95▼ | 16.94▲ | 14.13▲ | 8.49▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.061▲ | -0.414▼ | 0.800▲ | 1.134▲ |
| RSI | 44.741▼ | 40.974▼ | 43.884▼ | 60.281▲ | 72.073▲ |
| STOCH | 56.219 | 58.726 | 26.830 | 75.251 | 67.406 |
| WILL %R | -92.405▼ | -71.684 | -71.684 | -46.044 | -34.715 |
| CCI | -72.653 | 13.582 | -49.957 | 59.740 | 188.866▲ |
|
Wednesday, June 10, 2026 04:30 AM
Key Points Interested in Optical Cable Corporation? Here are five stocks we like better. Optical Cable Corporation is well-positioned for the AI boom but its target market is Tier 2 and raises risks ...
|
|
Monday, June 08, 2026 08:41 PM
Management reported increased net sales in both enterprise and specialty markets, with "strength specifically in our enterprise, data center and severe duty markets." Capacity -- Management stated, ...
|
|
Monday, June 08, 2026 05:07 PM
Optical Cable Corp (OCC) reports a robust 26.6% increase in net sales and a significant rise in gross profit margin, despite industry challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 23.34 | 23.34 | 19.42 | 20.53 | 983,431 |
| 12/06/26 | 23.18 | 24.14 | 21.342 | 22.91 | 655,494 |
| 11/06/26 | 27.59 | 27.9799 | 23.13 | 23.40 | 1,383,783 |
| 10/06/26 | 21.00 | 27.50 | 20.94 | 26.92 | 2,681,696 |
| 09/06/26 | 18.55 | 21.4865 | 17.00 | 21.01 | 2,314,650 |
| 08/06/26 | 19.53 | 22.00 | 17.01 | 19.00 | 18,968,274 |
| 05/06/26 | 13.875 | 13.875 | 11.80 | 12.30 | 448,949 |
| 04/06/26 | 13.02 | 14.33 | 12.95 | 14.13 | 232,078 |
| 03/06/26 | 15.44 | 15.45 | 13.36 | 14.02 | 558,821 |
| 02/06/26 | 14.05 | 16.048 | 14.05 | 15.65 | 621,665 |
|
|
||||
|
|
||||
|
|