Optical Cable Corporation (OCC) Stock Price

3.00 ▲ +0.28 (+10.29%)
Open: 2.72 Vol: 9.39K Day's range: 2.72 - 3.00 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.81▲ 2.88▲
MA10 2.84▲ 2.84▲ 2.84▲ 2.80▲ 2.92▲
MA20 2.93▲ 2.93▲ 2.93▲ 2.83▲ 2.83▲
MA50 2.92▲ 2.89▲ 2.86▲ 2.89▲ 3.16▼
MA100 2.82▲ 2.84▲ 2.81▲ 2.80▲ 3.52▼
MA200 2.82▲ 3.00▼ 3.07▼ 3.00▲ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ 0.007▲ 0.041▲
RSI 52.170▲ 52.632▲ 53.081▲ 59.441▲ 52.284▲
STOCH 71.972     71.972     71.972     33.235     33.415    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.891    
CCI 173.856▲ 173.856▲ 173.856▲ 144.159▲ 38.868    
Latest Filters Detected On OCC
RSI&MACD $OCC MACD cross and RSI above 55 Set Alert
RSI&VOL $OCC RSI Cross Up and Volume Set Alert
RSI $OCC RSI(14) Crossed Above 50 Set Alert
MACD $OCC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OCC Price Crossed Above MA(200) Set Alert
MA $OCC Price Crossed Above MA(50) Set Alert
MA $OCC Price Crossed Above MA(26) Set Alert
MA $OCC Price Crossed Above MA(13) Set Alert
MA $OCC Price Crossed Above MA(7) Set Alert
BREAK $OCC Price Breaks 20 Days High Set Alert
BREAK $OCC Price Breaks 10 Days High Set Alert
CDL $OCC Marubozu Candlestick Pattern Detected Set Alert
Optical Cable Corporation News
Thursday, April 25, 2024 10:34 PM
Good morning, and thank you for standing by. Welcome to today's International Paper's First Quarter 2024 Earnings Call. (Operator Instructions) It is now my pleasure to turn the call over to Mark ...
Thursday, April 25, 2024 10:02 AM
Q1 2024 Earnings Call April 24, 2024 Virtu Financial, Inc. beats earnings expectations. Reported EPS is $0.76, expectations were $0.59. VIRT isn’t one of the 30 most popular stocks among hedge funds ...
Thursday, April 25, 2024 04:00 AM
Valley National Bancorp (NASDAQ:VLY), the holding company for Valley National Bank, today reported net income for the first quarter 2024 of $96.3 million, or $0.18 per diluted common share, as ...
OCC historical stock data
date open high low close volume
25/04/24 2.72 3.00 2.72 3.00 9,394
24/04/24 2.722 2.722 2.72 2.72 2,238
23/04/24 2.7757 2.7757 2.71 2.71 5,234
22/04/24 2.80 2.80 2.80 2.80 1,005
19/04/24 2.81 2.93 2.80 2.80 1,748
18/04/24 2.76 2.7608 2.76 2.7608 1,665
17/04/24 2.75 2.77 2.75 2.77 2,396
16/04/24 2.78 2.8437 2.77 2.8437 3,900
15/04/24 2.83 2.83 2.74 2.77 6,243
12/04/24 2.83 2.86 2.83 2.85 1,307
Quote Details
52wk Low:2.26
52wk High:4.65
Vol:9.39K
Avg Vol(3m):121.7K
1Y Chng:-28.57%
1M Chng:+0.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.36M