Optical Cable Corporation (OCC) Stock Price

4.81 ▼ -0.04 (-0.82%)
Open: 4.92 Vol: 11.53K Day's range: 4.81 - 4.95 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.20▼ 5.16▼ 4.96▼ 5.06▼
MA10 5.01▼ 5.02▼ 4.99▲ 5.05▼ 4.47▲
MA20 4.93▲ 5.10▼ 5.08▼ 5.11▼ 4.32▲
MA50 5.08▼ 4.61▲ 4.45▲ 4.28▲ 4.03▲
MA100 4.58▲ 4.66▲ 4.76▲ 4.31▲ 3.28▲
MA200 4.62▲ 4.20▲ 4.07▲ 4.19▲ 3.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.007▼ -0.030▼ -0.094▼ 0.104▲
RSI 50.228▲ 50.790▲ 52.391▲ 49.919▼ 54.641▲
STOCH 84.859▲ 84.967▲ 76.634     48.864     66.723    
WILL %R -49.351     -49.351     -49.351     -78.409▼ -45.493    
CCI 26.167     6.960     40.936     -92.604     71.235    
Latest Filters Detected On OCC
RSI $OCC RSI(14) Crossed Below 50 Set Alert
Optical Cable Corporation News
OCC historical stock data
date open high low close volume
21/03/19 4.92 4.95 4.81 4.81 11,532
20/03/19 4.86 4.9657 4.85 4.85 9,008
19/03/19 5.00 5.03 4.90 4.90 19,139
18/03/19 5.25 5.30 4.81 4.98 17,036
15/03/19 5.47 5.47 4.95 5.26 51,916
14/03/19 5.26 5.50 4.9301 5.50 27,417
13/03/19 5.04 5.49 4.87 5.30 28,132
12/03/19 4.88 5.24 4.62 5.10 261,860
11/03/19 4.80 5.06 4.7301 4.8863 21,510
08/03/19 4.7563 5.0299 4.7563 4.91 10,609
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.65
52wk High:6.40
Vol:11.53K
Avg Vol(3m):930.6K
1Y Chng:+71.79%
1M Chng:+38.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 35.77M