Optical Cable Corporation (OCC) Stock Price

3.69 ▲ +0.14 (+3.94%)
Open: 3.56 Vol: 1.67K Day's range: 3.55 - 3.69 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.68▼ 3.68▼ 3.56▲ 3.71▼
MA10 3.66▼ 3.66▼ 3.66▼ 3.65▲ 4.02▼
MA20 3.71▼ 3.72▼ 3.72▼ 3.67▲ 4.42▼
MA50 4.27▼ 4.36▼ 4.38▼ 4.12▼ 3.68▲
MA100 4.85▼ 4.66▼ 4.64▼ 4.42▼ 3.15▲
MA200 3.96▼ 3.72▼ 3.67▼ 3.87▼ 3.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.042▲ 0.043▲ 0.022▲ -0.179▼
RSI 36.226▼ 35.997▼ 35.951▼ 46.177▼ 44.067▼
STOCH 66.905     66.905     66.905     28.238     19.836▼
WILL %R -68.571     -68.571     -68.571     -45.614     -82.177▼
CCI -64.198     -64.198     -64.198     -32.565     -87.668    
Latest Filters Detected On OCC
CDL $OCC Marubozu Candlestick Pattern Detected Set Alert
MA $OCC Price Crossed Above MA(7) Set Alert
MA $OCC Price Crossed Above MA(13) Set Alert
Optical Cable Corporation News
Friday, January 18, 2019 07:35 AM
U.S. Bancorp's fourth quarter earnings were okay, but the growth rate is not impressive and not likely to be very impressive in 2019 or 2020. The lifting of consent orders will allow U.S. Bancorp ...
Thursday, January 17, 2019 05:07 PM
MGIC Investment Corp (NYSE:MTG) Q4 2018 Earnings Conference Call January 17, 2019 10:00 AM ET Company Participants Michael Zimmerman - SVP, IR Patrick Sinks - President, CEO & Director Timothy ...
Wednesday, January 16, 2019 04:44 PM
U.S. Bancorp (NYSE:USB) Q4 2018 Earnings Conference Call January 16, 2019 9:00 AM ET Company Participants Jenn Thompson - Director, IR Andrew Cecere - Chairman, President & CEO Terrance Dolan ...
OCC historical stock data
date open high low close volume
18/01/19 3.56 3.69 3.55 3.69 1,671
17/01/19 3.56 3.673 3.55 3.55 3,832
16/01/19 3.65 3.691 3.63 3.63 6,148
15/01/19 3.38 3.55 3.38 3.48 2,055
14/01/19 3.60 3.60 3.39 3.45 2,179
11/01/19 3.76 3.77 3.55 3.57 10,800
10/01/19 3.67 3.7682 3.67 3.7496 1,127
09/01/19 3.85 3.90 3.71 3.78 15,704
08/01/19 3.80 3.8062 3.68 3.80 8,171
07/01/19 3.84 3.85 3.7101 3.78 4,304
Quote Details
Bid:3.57
Ask:0.00
52wk Low:2.30
52wk High:6.40
Vol:1.67K
Avg Vol(3m):227.2K
1Y Chng:+47.60%
1M Chng:-7.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.31M