Optical Cable Corporation (OCC) Stock Price

3.76 ▼ -0.05 (-1.31%)
Open: 3.76 Vol: 31.84K Day's range: 3.76 - 3.76 Jun 12, 15:02 EDT
IEX Real-Time Price
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.97▼ 3.97▼ 4.19▼ 4.36▼
MA10 4.50▼ 4.50▼ 4.49▼ 4.46▼ 4.57▼
MA20 4.68▼ 4.72▼ 4.73▼ 4.61▼ 4.57▼
MA50 5.01▼ 4.68▼ 4.53▼ 4.75▼ 4.36▼
MA100 4.53▼ 4.54▼ 4.63▼ 4.39▼ 3.49▲
MA200 4.65▼ 4.27▼ 4.14▼ 4.41▼ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.171▼ -0.177▼ -0.112▼ -0.121▼
RSI 30.427▼ 32.747▼ 31.941▼ 26.354▼ 40.875▼
STOCH 2.166▼ 2.166▼ 4.392▼ 16.467▼ 13.126▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -120.714▼ -120.714▼ -121.406▼ -163.691▼ -239.113▼
Latest Filters Detected On OCC
CDL $OCC Doji Candlestick Pattern Detected Set Alert
BREAK $OCC Price Breaks 10 Days Low Set Alert
BREAK $OCC Price Breaks 20 Days Low Set Alert
BREAK $OCC Price Breaks 30 Days Low Set Alert
BREAK $OCC Price Breaks 60 Days Low Set Alert
RSI&STOCH $OCC Oversold RSI + Stochastic Set Alert
Optical Cable Corporation News
Tuesday, June 11, 2019 09:52 AM
Optical Cable Corporation (NASDAQ:OCC) Q2 2019 Results Earnings Conference Call June 11, 2019 10:00 AM ET Company Participants Aaron Palash - IR Neil Wilkin - President and CEO Tracy Smith - SVP and ...
Tuesday, May 14, 2019 05:00 PM
Optical Cable Corporation (NASDAQ:OCC) is a small-cap stock with a market capitalization of US$35m. While investors primarily focus on the growth potential and competitive landscape of the small-cap ...
Monday, April 15, 2019 07:49 AM
A look at the shareholders of Optical Cable Corporation (NASDAQ:OCC) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
OCC historical stock data
date open high low close volume
12/06/19 3.76 3.76 3.76 3.76 31,840
07/06/19 3.77 3.81 3.77 3.81 31,994
06/06/19 3.84 3.84 3.84 3.84 10,253
21/05/19 4.71 4.9268 4.71 4.88 2,150
14/05/19 4.65 4.70 4.6431 4.68 5,808
13/05/19 4.65 4.7199 4.65 4.65 6,106
10/05/19 4.69 4.76 4.6696 4.6696 2,847
09/05/19 4.67 4.77 4.67 4.77 824
08/05/19 4.76 4.77 4.66 4.77 12,812
07/05/19 4.71 4.78 4.70 4.78 1,551
Quote Details
52wk Low:3.10
52wk High:6.40
Vol:31.84K
Avg Vol(3m):116.4K
1Y Chng:+25.33%
1M Chng:-22.07%
Add to Watch List