| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.95▼ | 3.67▲ |
| MA10 | 4.00▼ | 4.00▼ | 4.00▼ | 3.99▼ | 3.44▲ |
| MA20 | 3.85▼ | 3.85▼ | 3.85▼ | 3.76▼ | 3.17▲ |
| MA50 | 3.72▲ | 3.64▲ | 3.63▲ | 3.36▲ | 2.79▲ |
| MA100 | 3.41▲ | 3.30▲ | 3.26▲ | 3.16▲ | 3.23▲ |
| MA200 | 3.17▲ | 3.08▲ | 3.08▲ | 2.85▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.031▼ | -0.033▼ | 0.081▲ |
| RSI | 48.695▼ | 49.289▼ | 49.398▼ | 49.963▼ | 57.709▲ |
| STOCH | 22.302 | 22.302 | 22.302 | 44.204 | 60.486 |
| WILL %R | -90.385▼ | -90.385▼ | -90.385▼ | -75.000 | -38.537 |
| CCI | -98.094 | -98.094 | -98.094 | -64.286 | 97.769 |
|
Tuesday, February 16, 2021 04:52 PM
Optical Cable Co. (NASDAQ:OCC) shares were up 12.1% on Tuesday . The company traded as high as $4.39 and last traded at $4.25. Approximately 131,370 shares changed hands during mid-day trading, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 3.83 | 3.90 | 3.67 | 3.70 | 21,800 |
| 25/02/21 | 4.09 | 4.09 | 3.84 | 3.88 | 19,058 |
| 24/02/21 | 4.00 | 4.22 | 3.8914 | 3.96 | 20,101 |
| 23/02/21 | 4.30 | 4.30 | 3.92 | 3.92 | 38,598 |
| 22/02/21 | 4.03 | 4.29 | 4.02 | 4.29 | 64,100 |
| 19/02/21 | 3.97 | 4.15 | 3.97 | 3.99 | 20,256 |
| 18/02/21 | 4.10 | 4.1399 | 3.82 | 3.92 | 72,181 |
| 17/02/21 | 4.25 | 4.30 | 4.09 | 4.15 | 47,300 |
| 16/02/21 | 3.95 | 4.39 | 3.8821 | 4.25 | 131,550 |
| 12/02/21 | 3.69 | 3.87 | 3.62 | 3.86 | 45,208 |
|
|
||||
|
|
||||
|
|