| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 2.98▲ | 2.94▲ | 2.88▲ | 2.81▲ |
| MA10 | 2.90▲ | 2.88▲ | 2.86▲ | 2.81▲ | 2.88▲ |
| MA20 | 2.80▲ | 2.79▲ | 2.76▲ | 2.78▲ | 3.10▼ |
| MA50 | 2.77▲ | 2.76▲ | 2.82▲ | 2.90▲ | 3.11▼ |
| MA100 | 2.82▲ | 2.90▲ | 2.90▲ | 3.26▼ | 3.00▲ |
| MA200 | 2.91▲ | 3.06▲ | 3.22▼ | 3.14▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.040▲ | 0.046▲ | 0.041▲ | -0.032▼ |
| RSI | 69.067▲ | 68.746▲ | 68.202▲ | 59.462▲ | 48.098▼ |
| STOCH | 86.111▲ | 81.667▲ | 86.058▲ | 68.677 | 38.111 |
| WILL %R | -2.222▲ | -1.961▲ | -1.923▲ | -34.125 | -43.925 |
| CCI | 169.546▲ | 191.566▲ | 181.959▲ | 176.335▲ | 73.129 |
|
Tuesday, July 01, 2025 01:26 PM
Wall Street is watching for progress on trade talks and on President Trump's massive budget bill in the Senate.
|
|
Tuesday, July 01, 2025 12:25 PM
Circle (CRCL) shares remain in focus on Tuesday following reports the stablecoin firm has filed for a national trust bank charter with the Office of the Comptroller of the Currency (OCC). The filing ...
|
|
Tuesday, July 01, 2025 11:41 AM
Goldman Sachs has given Circle Internet a "Hold" rating with a $83 price target, implying more than 54% downside from current levels. Analyst James Yaro notes that Circle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.83 | 3.23 | 2.765 | 3.00 | 260,959 |
| 30/06/25 | 2.97 | 3.0778 | 2.85 | 2.905 | 17,933 |
| 27/06/25 | 2.88 | 2.9907 | 2.87 | 2.90 | 11,727 |
| 26/06/25 | 2.71 | 2.9545 | 2.60 | 2.87 | 61,588 |
| 25/06/25 | 2.79 | 2.80 | 2.705 | 2.75 | 19,623 |
| 24/06/25 | 2.75 | 2.84 | 2.70 | 2.7506 | 23,478 |
| 23/06/25 | 2.70 | 2.86 | 2.63 | 2.76 | 37,157 |
| 20/06/25 | 2.7545 | 2.78 | 2.62 | 2.70 | 16,675 |
| 18/06/25 | 2.73 | 2.8599 | 2.58 | 2.73 | 30,718 |
| 17/06/25 | 2.72 | 2.72 | 2.60 | 2.71 | 83,681 |
|
|
||||
|
|
||||
|
|