Optical Cable Corporation (OCC) Stock Price

3.70 ▼ -0.18 (-4.64%)
Open: 3.83 Vol: 21.8K Day's range: 3.67 - 3.90 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.90▼ 3.95▼ 3.67▲
MA10 4.00▼ 4.00▼ 4.00▼ 3.99▼ 3.44▲
MA20 3.85▼ 3.85▼ 3.85▼ 3.76▼ 3.17▲
MA50 3.72▲ 3.64▲ 3.63▲ 3.36▲ 2.79▲
MA100 3.41▲ 3.30▲ 3.26▲ 3.16▲ 3.23▲
MA200 3.17▲ 3.08▲ 3.08▲ 2.85▲ 3.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.029▼ -0.031▼ -0.033▼ 0.081▲
RSI 48.695▼ 49.289▼ 49.398▼ 49.963▼ 57.709▲
STOCH 22.302     22.302     22.302     44.204     60.486    
WILL %R -90.385▼ -90.385▼ -90.385▼ -75.000     -38.537    
CCI -98.094     -98.094     -98.094     -64.286     97.769    
Latest Filters Detected On OCC
CDL $OCC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $OCC Price Breaks 10 Days Low Set Alert
GAP $OCC Open Gap Up %2 Set Alert
MA $OCC Price Crossed Above MA(13) Set Alert
Optical Cable Corporation News
Tuesday, February 16, 2021 04:52 PM
Optical Cable Co. (NASDAQ:OCC) shares were up 12.1% on Tuesday . The company traded as high as $4.39 and last traded at $4.25. Approximately 131,370 shares changed hands during mid-day trading, a ...
OCC historical stock data
date open high low close volume
26/02/21 3.83 3.90 3.67 3.70 21,800
25/02/21 4.09 4.09 3.84 3.88 19,058
24/02/21 4.00 4.22 3.8914 3.96 20,101
23/02/21 4.30 4.30 3.92 3.92 38,598
22/02/21 4.03 4.29 4.02 4.29 64,100
19/02/21 3.97 4.15 3.97 3.99 20,256
18/02/21 4.10 4.1399 3.82 3.92 72,181
17/02/21 4.25 4.30 4.09 4.15 47,300
16/02/21 3.95 4.39 3.8821 4.25 131,550
12/02/21 3.69 3.87 3.62 3.86 45,208
Quote Details
52wk Low:2.05
52wk High:4.62
Vol:21.8K
Avg Vol(3m):2.5M
1Y Chng:+40.68%
1M Chng:+6.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.88M