Ceragon Networks Ltd (CRNT) Stock Price

1.755 ▼ -0.015 (-0.85%)
Open: 1.75 Vol: 758.9K Day's range: 1.75 - 1.825 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.80▼ 1.79▼ 1.80▼ 2.45▼
MA10 1.79▼ 1.78▼ 1.78▼ 1.83▼ 2.58▼
MA20 1.78▼ 1.77▼ 1.78▼ 2.39▼ 2.59▼
MA50 1.77▼ 1.81▼ 1.81▼ 2.57▼ 3.21▼
MA100 1.81▼ 1.83▼ 2.19▼ 2.60▼ 3.15▼
MA200 1.81▼ 2.33▼ 2.48▼ 3.07▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.005▲ -0.076▼ -0.039▼
RSI 44.735▼ 43.537▼ 39.997▼ 24.075▼ 31.409▼
STOCH 42.222     63.889     74.828     8.915▼ 50.351    
WILL %R -93.333▼ -87.500▼ -56.000     -95.833▼ -96.309▼
CCI -76.170     -73.457     -59.167     -57.824     -177.055▼
Latest Filters Detected On CRNT
CDL $CRNT Doji Candlestick Pattern Detected Set Alert
BBANDS $CRNT Bollinger Bands Expanding Set Alert
Ceragon Networks Ltd News
Thursday, November 07, 2019 03:59 AM
To the annoyance of some shareholders, Ceragon Networks (NASDAQ:CRNT) shares are down a considerable 34% in the last month. Indeed the recent decline has arguably caused some bitterness for ...
Tuesday, November 05, 2019 01:45 AM
Ceragon Networks Ltd. (NASDAQ: CRNT) shares dipped 35.5% to close at $1.91 after the company reported downbeat Q3 results. Insperity, Inc. (NYSE: NSP) dipped 33.7% to close at $71.38 after the company ...
Monday, November 04, 2019 10:37 AM
Ceragon Networks Ltd. (NASDAQ: CRNT) shares dropped 31.8% to $2.0198 after the company reported downbeat Q3 results. Insperity, Inc. (NYSE: NSP) dipped 31.6% to $73.65 after the company reported worse ...
CRNT historical stock data
date open high low close volume
15/11/19 1.75 1.825 1.75 1.755 758,897
14/11/19 1.79 1.80 1.70 1.77 933,700
13/11/19 1.83 1.84 1.77 1.79 806,700
12/11/19 1.87 1.92 1.83 1.83 766,100
11/11/19 1.83 1.89 1.83 1.85 447,100
08/11/19 1.83 1.84 1.79 1.82 526,400
07/11/19 1.83 1.87 1.78 1.81 1,039,700
06/11/19 1.95 1.95 1.75 1.80 2,376,300
05/11/19 1.94 1.9785 1.90 1.92 2,654,843
04/11/19 2.36 2.36 1.90 1.905 6,272,236
Quote Details
52wk Low:1.70
52wk High:5.04
Vol:758.9K
Avg Vol(3m):11.5M
1Y Chng:-58.61%
1M Chng:-35.95%
Add to Watch List
More Information
Index N/A
Market Cap. 138.90M