| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.72▼ | 2.72▼ | 2.79▼ | 3.03▼ |
| MA10 | 2.72▼ | 2.74▼ | 2.76▼ | 2.96▼ | 2.98▼ |
| MA20 | 2.76▼ | 2.77▼ | 2.77▼ | 3.06▼ | 2.65▲ |
| MA50 | 2.78▼ | 2.82▼ | 2.91▼ | 2.96▼ | 2.21▲ |
| MA100 | 2.81▼ | 2.97▼ | 3.03▼ | 2.58▲ | 2.11▲ |
| MA200 | 2.96▼ | 3.08▼ | 3.05▼ | 2.25▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.000▼ | -0.060▼ | -0.001▼ |
| RSI | 30.984▼ | 29.626▼ | 30.652▼ | 34.317▼ | 54.144▲ |
| STOCH | 6.227▼ | 3.533▼ | 3.533▼ | 11.892▼ | 65.962 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -67.327 |
| CCI | -101.075▼ | -102.009▼ | -123.674▼ | -138.712▼ | -25.400 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.75 | 2.76 | 2.70 | 2.70 | 513,965 |
| 17/04/24 | 2.77 | 2.88 | 2.76 | 2.79 | 264,359 |
| 16/04/24 | 2.75 | 2.82 | 2.74 | 2.76 | 342,405 |
| 15/04/24 | 2.92 | 2.92 | 2.76 | 2.77 | 832,494 |
| 12/04/24 | 3.09 | 3.09 | 2.85 | 2.91 | 781,691 |
| 11/04/24 | 3.01 | 3.11 | 3.01 | 3.09 | 328,915 |
| 10/04/24 | 3.10 | 3.125 | 2.9807 | 3.01 | 301,389 |
| 09/04/24 | 3.19 | 3.19 | 3.10 | 3.16 | 287,490 |
| 08/04/24 | 3.19 | 3.25 | 3.14 | 3.18 | 378,080 |
| 05/04/24 | 3.11 | 3.20 | 3.1025 | 3.19 | 399,895 |
|
|
||||
|
|
||||
|
|