Ceragon Networks Ltd. (CRNT) Stock Price

3.645 ▲ +0.105 (+2.97%)
Open: 3.57 Vol: 300K Day's range: 3.555 - 3.70 Jul 17, 15:46 EDT
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.65▼ 3.64▲ 3.56▲ 3.63▲
MA10 3.62▲ 3.60▲ 3.59▲ 3.57▲ 3.52▲
MA20 3.58▲ 3.57▲ 3.57▲ 3.63▲ 3.11▲
MA50 3.56▲ 3.57▲ 3.56▲ 3.43▲ 2.51▲
MA100 3.55▲ 3.61▲ 3.65▼ 3.07▲ 2.69▲
MA200 3.62▲ 3.68▼ 3.55▲ 2.57▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.016▲ -0.023▼ 0.041▲
RSI 62.786▲ 59.911▲ 59.339▲ 54.268▲ 65.781▲
STOCH 83.449▲ 90.789▲ 85.933▲ 53.561     66.471    
WILL %R -30.556     -28.205     -28.205     -40.217     -29.882    
CCI 67.154     79.947     107.965▲ 64.418     60.309    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Above MA(7) Set Alert
MA $CRNT Price Crossed Above MA(13) Set Alert
RSI $CRNT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CRNT RSI Cross Up and Volume Set Alert
PSAR&MOM $CRNT PSAR Switch Up + Momentum Set Alert
Ceragon Networks Ltd. News
Thursday, July 05, 2018 04:54 AM
Under assessment are these four stocks: Viavi Solutions Inc. (NASDAQ: VIAV), ADTRAN Inc. (NASDAQ: ADTN), BlackBerry Ltd (NYSE: BB), and Ceragon Networks Ltd (NASDAQ: CRNT). All you have to do is sign ...
Thursday, July 05, 2018 12:49 AM
On Tuesday, shares in Milpitas, California headquartered Viavi Solutions Inc. recorded a trading volume of 1.57 million shares. The stock ended at $10.01, declining 3.00% from the last trading session ...
Wednesday, June 20, 2018 09:39 AM
Little Falls, New Jersey-- Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless backhaul specialist, today announced that a tier 1 multinational mobile operator in Latin America is continuing to depl...
CRNT historical stock data
date open high low close volume
17/07/18 3.57 3.70 3.555 3.645 300,000
16/07/18 3.60 3.60 3.50 3.54 197,894
13/07/18 3.58 3.63 3.51 3.52 131,790
12/07/18 3.58 3.59 3.51 3.57 265,082
11/07/18 3.56 3.62 3.50 3.54 205,503
10/07/18 3.66 3.67 3.565 3.58 257,751
09/07/18 3.58 3.72 3.58 3.64 358,357
06/07/18 3.43 3.71 3.43 3.69 378,084
05/07/18 3.50 3.52 3.37 3.42 866,584
03/07/18 3.56 3.58 3.50 3.51 333,875
Quote Details
Bid:3.56
Ask:3.65
52wk Low:1.64
52wk High:4.15
Vol:300K
Avg Vol(3m):11.9M
1Y Chng:+62.00%
1M Chng:+7.84%
Add to Watch List