Ceragon Networks Ltd. (CRNT) Stock Price

2.72 ▲ +0.05 (+1.87%)
Open: 2.67 Vol: 385.08K Day's range: 2.67 - 2.78 Apr 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.74▼ 2.73▼ 2.69▲ 2.67▲
MA10 2.74▼ 2.73▼ 2.70▲ 2.69▲ 2.74▼
MA20 2.74▼ 2.71▲ 2.70▲ 2.67▲ 2.41▲
MA50 2.71▲ 2.70▲ 2.70▲ 2.70▲ 2.35▲
MA100 2.70▲ 2.69▲ 2.68▲ 2.37▲ 2.51▲
MA200 2.68▲ 2.72▲ 2.74▼ 2.26▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.005▲ 0.000▲ 0.038▲
RSI 48.535▼ 52.749▲ 54.702▲ 53.161▲ 58.389▲
STOCH 5.714▼ 53.482     71.104     63.968     63.502    
WILL %R -83.333▼ -54.545     -54.545     -31.579     -27.363    
CCI -109.002▼ 9.942     50.958     127.583▲ 44.437    
Latest Filters Detected On CRNT
PSAR&MOM $CRNT PSAR Switch Up + Momentum Set Alert
RSI&VOL $CRNT RSI Cross Up and Volume Set Alert
RSI $CRNT RSI(14) Crossed Above 50 Set Alert
MACD $CRNT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRNT Price Crossed Above MA(50) Set Alert
MA $CRNT Price Crossed Above MA(26) Set Alert
MA $CRNT Price Crossed Above MA(13) Set Alert
MA $CRNT Price Crossed Above MA(7) Set Alert
Ceragon Networks Ltd. News
Monday, April 09, 2018 06:00 AM
LITTLE FALLS, New Jersey, April 9, 2018 /PRNewswire/ -- Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless backhaul specialist, today is providing details of the conference call for its first quarter 2018 financial results. The Company will issue a ...
Sunday, April 08, 2018 06:00 PM
Nokia (NOK) will help in the transition of global enterprises like China Mobile into smart virtual networks by creating a single network for all services.
Sunday, April 08, 2018 06:00 PM
Nokia (NOK) will help in the transition of global enterprises like China Mobile into smart virtual networks by creating a single network for all services.
CRNT historical stock data
date open high low close volume
19/04/18 2.67 2.78 2.67 2.72 385,075
18/04/18 2.70 2.705 2.67 2.67 98,011
17/04/18 2.67 2.725 2.67 2.725 112,894
16/04/18 2.67 2.70 2.67 2.67 135,320
13/04/18 2.71 2.72 2.64 2.68 173,382
12/04/18 2.70 2.74 2.67 2.695 308,964
11/04/18 2.73 2.73 2.70 2.70 131,594
10/04/18 2.68 2.74 2.68 2.71 137,921
09/04/18 2.67 2.72 2.65 2.655 237,760
06/04/18 2.62 2.67 2.59 2.63 197,568
Quote Details
Bid:2.64
Ask:2.79
52wk Low:1.64
52wk High:3.59
Vol:385.08K
Avg Vol(3m):11.4M
1Y Chng:-18.32%
1M Chng:+2.45%
Add to Watch List