Ceragon Networks Ltd (CRNT) Stock Price

2.34 ▲ +0.02 (+0.86%)
Open: 2.36 Vol: 516.4K Day's range: 2.28 - 2.39 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.34▲ 2.33▲ 2.33▲ 2.25▲
MA10 2.35▼ 2.35▼ 2.34▲ 2.26▲ 1.99▲
MA20 2.35▼ 2.33▲ 2.31▲ 2.24▲ 1.91▲
MA50 2.28▲ 2.23▲ 2.24▲ 1.89▲ 2.24▲
MA100 2.24▲ 2.21▲ 2.23▲ 1.92▲ 2.93▼
MA200 2.21▲ 2.25▲ 2.15▲ 2.12▲ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.000▼ -0.008▼ 0.112▲
RSI 53.818▲ 58.293▲ 58.636▲ 61.276▲ 57.089▲
STOCH 76.389     49.306     54.825     77.553     82.410▲
WILL %R -50.000     -37.500     -31.579     -20.000▲ -13.462▲
CCI -31.532     34.314     46.667     93.442     85.256    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Below MA(13) Set Alert
MA $CRNT Price Crossed Below MA(200) Set Alert
Ceragon Networks Ltd News
Wednesday, May 27, 2020 09:40 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Wednesday, May 27, 2020 09:35 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Wednesday, May 06, 2020 03:44 AM
Shareholders might have noticed that Ceragon Networks Ltd. (NASDAQ:CRNT) filed its first-quarter result this time last week. The early response was not positive, with shares down 3.1% to US$2.20 ...
CRNT historical stock data
date open high low close volume
27/05/20 2.36 2.39 2.28 2.34 516,400
26/05/20 2.36 2.41 2.31 2.32 578,200
22/05/20 2.34 2.35 2.29 2.32 225,200
21/05/20 2.30 2.37 2.26 2.31 409,300
20/05/20 2.26 2.36 2.22 2.34 762,200
19/05/20 2.11 2.29 2.11 2.24 622,300
18/05/20 2.29 2.34 2.08 2.15 1,136,000
15/05/20 2.16 2.26 2.13 2.21 270,900
14/05/20 2.17 2.19 2.07 2.19 423,900
13/05/20 2.29 2.32 2.12 2.17 517,400
Quote Details
52wk Low:0.99
52wk High:3.24
Vol:516.4K
Avg Vol(3m):13.5M
1Y Chng:-17.17%
1M Chng:+20.00%
Add to Watch List