Ceragon Networks Ltd. (CRNT) Stock Price

2.925 ▼ -0.07 (-2.34%)
Open: 3.00 Vol: 320.33K Day's range: 2.905 - 3.00 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.93▼ 2.99▼ 2.91▲
MA10 2.91▲ 2.94▼ 2.95▼ 2.92▲ 3.11▼
MA20 2.94▼ 2.97▼ 3.00▼ 2.90▲ 3.45▼
MA50 2.97▼ 2.99▼ 2.94▼ 3.22▼ 3.59▼
MA100 3.00▼ 2.92▲ 2.91▲ 3.57▼ 3.04▼
MA200 2.94▼ 2.89▲ 2.91▲ 3.63▼ 2.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.015▼ 0.039▲ -0.072▼
RSI 42.897▼ 40.803▼ 43.046▼ 46.634▼ 41.142▼
STOCH 52.071     15.175▼ 14.872▼ 63.466     10.171▼
WILL %R -63.636     -80.000▼ -91.111▼ -60.526     -87.915▼
CCI 14.141     -85.540     -96.402     35.027     -54.048    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Below MA(7) Set Alert
RSI $CRNT RSI(14) Crossed Below 50 Set Alert
Ceragon Networks Ltd. News
Tuesday, May 07, 2019 03:58 PM
Some investors are hoping that Ceragon Networks (NASDAQ:CRNT) stock could be a great way to profit off of the coming 5G internet revolution. Other investors may look at the results Ceragon posted on ...
Wednesday, April 24, 2019 02:19 AM
LITTLE FALLS, New Jersey, April 24, 2019 /PRNewswire/ -- Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless backhaul specialist, today announced that a Tier 1 mobile operator in Latin America is ...
Monday, April 22, 2019 08:14 AM
Ceragon Networks (NASDAQ:CRNT) is making its biggest gain in two months on no particular catalyst, up 10% on volume that has already surpassed its daily average. The Israel-based firm is a specialist ...
CRNT historical stock data
date open high low close volume
25/06/19 3.00 3.00 2.905 2.925 320,330
24/06/19 3.13 3.13 2.955 2.995 502,083
21/06/19 3.00 3.155 2.995 3.135 566,366
20/06/19 2.935 3.00 2.93 3.00 269,658
19/06/19 2.92 2.95 2.905 2.905 338,574
18/06/19 2.87 2.91 2.87 2.895 365,629
17/06/19 2.87 2.87 2.835 2.845 297,898
14/06/19 2.81 2.835 2.805 2.825 379,042
13/06/19 2.82 2.875 2.82 2.865 136,185
12/06/19 2.85 2.85 2.775 2.815 386,190
Quote Details
52wk Low:2.67
52wk High:5.04
Vol:320.33K
Avg Vol(3m):10.7M
1Y Chng:-18.07%
1M Chng:-4.72%
Add to Watch List