| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.44▲ | 3.44▲ | 3.43▲ | 3.24▲ |
| MA10 | 3.45▼ | 3.45▼ | 3.45▼ | 3.29▲ | 3.20▲ |
| MA20 | 3.44▲ | 3.44▲ | 3.47▼ | 3.23▲ | 3.45▼ |
| MA50 | 3.44▲ | 3.43▲ | 3.34▲ | 3.19▲ | 2.84▲ |
| MA100 | 3.47▼ | 3.31▲ | 3.30▲ | 3.44▼ | 2.81▲ |
| MA200 | 3.36▲ | 3.27▲ | 3.15▲ | 3.03▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.013▼ | 0.040▲ | -0.053▼ |
| RSI | 48.609▼ | 50.632▲ | 53.100▲ | 56.060▲ | 55.414▲ |
| STOCH | 77.315 | 35.897 | 38.563 | 58.876 | 41.840 |
| WILL %R | -33.333 | -53.846 | -81.538▼ | -46.479 | -45.775 |
| CCI | 32.110 | -0.685 | -0.761 | 77.193 | 19.180 |
| CDL | $CRNT Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 20, 2018 09:57 AM
Shares of Ceragon Networks Ltd (NASDAQ:CRNT) dropped 7.5% on Thursday . The company traded as low as $3.38 and last traded at $3.44. Approximately 963,352 shares traded hands during mid-day trading, a...
|
|
Wednesday, October 10, 2018 05:14 AM
LITTLE FALLS, New Jersey, Oct. 10, 2018 /PRNewswire/ -- Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless backhaul specialist today announced that it received orders from North American ...
|
|
Saturday, September 29, 2018 04:18 AM
This small-cap company could be a beneficiary of the move to 5G. Ceragon Networks Inc. (NASDAQ: CRNT) offers wireless backhaul solutions. Its products include FibeAir IP-20 Platform, FibeAir IP-20 Ass...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 3.47 | 3.51 | 3.41 | 3.44 | 340,994 |
| 18/10/18 | 3.71 | 3.715 | 3.38 | 3.44 | 964,602 |
| 17/10/18 | 3.36 | 3.77 | 3.32 | 3.72 | 1,541,697 |
| 16/10/18 | 3.20 | 3.40 | 3.20 | 3.38 | 396,091 |
| 15/10/18 | 3.22 | 3.24 | 3.14 | 3.19 | 168,026 |
| 12/10/18 | 3.18 | 3.29 | 3.1782 | 3.21 | 283,330 |
| 11/10/18 | 3.20 | 3.28 | 3.10 | 3.13 | 482,410 |
| 10/10/18 | 3.21 | 3.3299 | 3.16 | 3.22 | 698,314 |
| 09/10/18 | 3.10 | 3.13 | 3.06 | 3.06 | 172,644 |
| 08/10/18 | 3.18 | 3.21 | 3.07 | 3.10 | 355,733 |
|
|
||||
|
|
||||
|
|
||||
|
|