Ceragon Networks Ltd. (CRNT) Stock Price

3.765 ▼ -0.135 (-3.46%)
Open: 3.90 Vol: 421.15K Day's range: 3.70 - 3.90 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.79▼ 3.79▼ 3.91▼ 3.71▲
MA10 3.77▼ 3.82▼ 3.84▼ 3.92▼ 3.94▼
MA20 3.83▼ 3.87▼ 3.91▼ 3.78▼ 3.63▲
MA50 3.89▼ 3.92▼ 3.93▼ 4.04▼ 3.34▲
MA100 3.95▼ 3.92▼ 3.84▼ 3.62▲ 2.92▲
MA200 3.95▼ 3.80▼ 3.90▼ 3.47▲ 2.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.020▼ 0.015▲ -0.032▼
RSI 37.244▼ 36.695▼ 35.378▼ 45.603▼ 53.136▲
STOCH 53.030     29.194     28.739     54.911     27.612    
WILL %R -67.500     -75.000▼ -75.926▼ -67.647     -65.470    
CCI -62.608     -91.334     -109.662▼ -63.590     -7.744    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Below MA(13) Set Alert
MA $CRNT Price Crossed Below MA(26) Set Alert
RSI $CRNT RSI(14) Crossed Below 50 Set Alert
Ceragon Networks Ltd. News
Monday, January 14, 2019 02:59 AM
Zacks Investment Research cut shares of Ceragon Networks (NASDAQ:CRNT) from a buy rating to a hold rating in a research report released on Thursday morning. According to Zacks, “Ceragon Networks Ltd. ...
Saturday, January 12, 2019 05:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ceragon Networks with our free daily email newsletter: Zacks Investment Research upgraded shares of Ceragon Ne...
Friday, January 11, 2019 03:02 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ceragon Networks with our free daily email newsletter: Zacks Investment Research cut shares of Ceragon Network...
CRNT historical stock data
date open high low close volume
18/01/19 3.90 3.90 3.70 3.765 421,147
17/01/19 3.94 3.97 3.86 3.90 346,280
16/01/19 4.05 4.11 3.91 3.94 410,844
15/01/19 3.89 4.10 3.88 4.04 499,947
14/01/19 3.88 3.98 3.83 3.90 419,796
11/01/19 3.95 3.97 3.82 3.88 349,980
10/01/19 4.00 4.05 3.905 3.96 330,509
09/01/19 4.00 4.06 3.87 4.00 432,736
08/01/19 3.85 4.06 3.85 3.98 464,423
07/01/19 3.90 3.9269 3.76 3.83 289,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.95
52wk High:4.95
Vol:421.15K
Avg Vol(3m):13.3M
1Y Chng:+77.59%
1M Chng:-11.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 308.78M