| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.80▼ | 1.79▼ | 1.80▼ | 2.45▼ |
| MA10 | 1.79▼ | 1.78▼ | 1.78▼ | 1.83▼ | 2.58▼ |
| MA20 | 1.78▼ | 1.77▼ | 1.78▼ | 2.39▼ | 2.59▼ |
| MA50 | 1.77▼ | 1.81▼ | 1.81▼ | 2.57▼ | 3.21▼ |
| MA100 | 1.81▼ | 1.83▼ | 2.19▼ | 2.60▼ | 3.15▼ |
| MA200 | 1.81▼ | 2.33▼ | 2.48▼ | 3.07▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.005▲ | -0.076▼ | -0.039▼ |
| RSI | 44.735▼ | 43.537▼ | 39.997▼ | 24.075▼ | 31.409▼ |
| STOCH | 42.222 | 63.889 | 74.828 | 8.915▼ | 50.351 |
| WILL %R | -93.333▼ | -87.500▼ | -56.000 | -95.833▼ | -96.309▼ |
| CCI | -76.170 | -73.457 | -59.167 | -57.824 | -177.055▼ |
|
Thursday, November 07, 2019 03:59 AM
To the annoyance of some shareholders, Ceragon Networks (NASDAQ:CRNT) shares are down a considerable 34% in the last month. Indeed the recent decline has arguably caused some bitterness for ...
|
|
Tuesday, November 05, 2019 01:45 AM
Ceragon Networks Ltd. (NASDAQ: CRNT) shares dipped 35.5% to close at $1.91 after the company reported downbeat Q3 results. Insperity, Inc. (NYSE: NSP) dipped 33.7% to close at $71.38 after the company ...
|
|
Monday, November 04, 2019 10:37 AM
Ceragon Networks Ltd. (NASDAQ: CRNT) shares dropped 31.8% to $2.0198 after the company reported downbeat Q3 results. Insperity, Inc. (NYSE: NSP) dipped 31.6% to $73.65 after the company reported worse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 1.75 | 1.825 | 1.75 | 1.755 | 758,897 |
| 14/11/19 | 1.79 | 1.80 | 1.70 | 1.77 | 933,700 |
| 13/11/19 | 1.83 | 1.84 | 1.77 | 1.79 | 806,700 |
| 12/11/19 | 1.87 | 1.92 | 1.83 | 1.83 | 766,100 |
| 11/11/19 | 1.83 | 1.89 | 1.83 | 1.85 | 447,100 |
| 08/11/19 | 1.83 | 1.84 | 1.79 | 1.82 | 526,400 |
| 07/11/19 | 1.83 | 1.87 | 1.78 | 1.81 | 1,039,700 |
| 06/11/19 | 1.95 | 1.95 | 1.75 | 1.80 | 2,376,300 |
| 05/11/19 | 1.94 | 1.9785 | 1.90 | 1.92 | 2,654,843 |
| 04/11/19 | 2.36 | 2.36 | 1.90 | 1.905 | 6,272,236 |
|
|
||||
|
|
||||
|
|