Ceragon Networks Ltd. (CRNT) Stock Price

3.73 ▲ +0.15 (+4.19%)
Open: 3.58 Vol: 524.68K Day's range: 3.58 - 3.74 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.69▲ 3.69▲ 3.62▲ 3.78▼
MA10 3.70▲ 3.66▲ 3.64▲ 3.68▲ 4.03▼
MA20 3.68▲ 3.63▲ 3.64▲ 3.75▼ 4.02▼
MA50 3.63▲ 3.62▲ 3.63▲ 4.03▼ 3.59▲
MA100 3.63▲ 3.66▲ 3.70▲ 3.99▼ 2.98▲
MA200 3.61▲ 3.72▲ 3.99▼ 3.72▲ 2.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.013▲ 0.000▼ -0.078▼
RSI 68.940▲ 69.239▲ 66.181▲ 45.305▼ 48.714▼
STOCH 86.490▲ 90.194▲ 85.068▲ 17.560▼ 26.859    
WILL %R -5.882▲ -3.125▲ -3.125▲ -60.714     -80.824▼
CCI 125.470▲ 144.206▲ 138.140▲ -18.361     -66.643    
Latest Filters Detected On CRNT
CDL $CRNT Marubozu Candlestick Pattern Detected Set Alert
MA $CRNT Price Crossed Above MA(7) Set Alert
MA $CRNT Price Crossed Above MA(13) Set Alert
MA $CRNT Price Crossed Above MA(200) Set Alert
Ceragon Networks Ltd. News
CRNT historical stock data
date open high low close volume
21/03/19 3.58 3.74 3.58 3.73 524,676
20/03/19 3.65 3.70 3.56 3.58 372,922
19/03/19 3.64 3.70 3.64 3.64 474,292
18/03/19 3.55 3.63 3.55 3.62 1,315,256
15/03/19 3.58 3.63 3.53 3.54 1,097,163
14/03/19 3.72 3.725 3.51 3.54 1,086,741
13/03/19 3.76 3.81 3.69 3.72 560,960
12/03/19 3.95 4.07 3.74 3.76 809,965
11/03/19 3.76 3.90 3.71 3.90 536,275
08/03/19 3.70 3.75 3.62 3.73 439,604
Quote Details
Bid:3.21
Ask:0.00
52wk Low:2.46
52wk High:5.04
Vol:524.68K
Avg Vol(3m):14.4M
1Y Chng:+40.23%
1M Chng:-15.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 292.32M