Ceragon Networks Ltd. (CRNT) Stock Price

2.17 ▲ +0.03 (+1.40%)
Open: 2.13 Vol: 313.4K Day's range: 2.1153 - 2.19 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▲ 2.16▲ 2.16▲ 2.07▲
MA10 2.15▲ 2.15▲ 2.15▲ 2.12▲ 1.99▲
MA20 2.14▲ 2.13▲ 2.13▲ 2.05▲ 2.01▲
MA50 2.10▲ 2.09▲ 2.08▲ 1.96▲ 2.56▼
MA100 2.08▲ 2.03▲ 2.03▲ 2.01▲ 2.33▼
MA200 2.02▲ 2.06▲ 1.99▲ 2.38▼ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.010▲ 0.060▲
RSI 59.497▲ 59.676▲ 59.867▲ 60.064▲ 50.585▲
STOCH 60.714     75.707     76.048     75.527     55.888    
WILL %R -12.500▲ -5.263▲ -5.263▲ -8.696▲ -28.378    
CCI 103.704▲ 88.288     81.450     102.915▲ 76.796    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Above MA(7) Set Alert
Ceragon Networks Ltd. News
Monday, January 08, 2018 02:11 AM
Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless backhaul specialist, today is providing details of the conference call for its fourth quarter and full year 2017 financial results. The Company will issue a press release announcing its results during ...
Monday, December 04, 2017 06:31 PM
Leading the sector was strength from 3D Systems Corporation (NYSE: DDD) and Ceragon Networks Ltd. (NASDAQ: CRNT). In trading on Tuesday, utilities shares fell 1.15 percent. Top Headline Toll Brothers, Inc. (NYSE: TOL) reported downbeat results for its ...
Sunday, November 26, 2017 04:00 PM
Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless backhaul specialist today announced that its IP-20 Platform is being deployed by Bitel, a subsidiary of Vietnamese telco Viettel Group, to quickly extend its LTE network footprint and provide ...
CRNT historical stock data
date open high low close volume
19/01/18 2.13 2.19 2.1153 2.17 313,401
19/01/18 2.17 2.19 2.1153 2.17 313,401
18/01/18 2.14 2.1747 2.10 2.14 183,058
18/01/18 2.17 2.1747 2.10 2.14 183,058
17/01/18 2.08 2.18 2.07 2.16 316,726
16/01/18 2.16 2.19 2.06 2.08 363,838
12/01/18 2.08 2.17 2.06 2.15 305,884
11/01/18 2.06 2.11 2.06 2.08 188,589
10/01/18 2.08 2.10 2.05 2.06 122,459
09/01/18 2.07 2.11 2.044 2.08 331,081
Quote Details
Bid:2.12
Ask:2.23
52wk Low:1.64
52wk High:4.23
Vol:313.4K
Avg Vol(3m):11M
1Y Chng:-41.35%
1M Chng:+0.46%
Add to Watch List