Ceragon Networks Ltd (CRNT) Stock Price

3.645 ▼ -0.095 (-2.54%)
Open: 3.77 Vol: 1.29M Day's range: 3.615 - 3.91 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.65▼ 3.68▼ 3.91▼ 4.56▼
MA10 3.64▲ 3.69▼ 3.72▼ 4.26▼ 4.62▼
MA20 3.65▼ 3.72▼ 3.70▼ 4.74▼ 3.61▲
MA50 3.72▼ 3.79▼ 4.07▼ 4.31▼ 2.80▲
MA100 3.66▼ 4.12▼ 4.53▼ 3.43▲ 2.63▲
MA200 3.73▼ 4.61▼ 4.79▼ 2.89▲ 2.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.021▲ -0.196▼ -0.030▼
RSI 42.270▼ 42.951▼ 37.994▼ 35.309▼ 50.542▲
STOCH 27.778     13.853▼ 40.537     13.169▼ 47.920    
WILL %R -75.000     -91.071▼ -52.041     -88.761▼ -74.828    
CCI -5.983     -95.319     -26.848     -123.157▼ -28.970    
Latest Filters Detected On CRNT
CDL $CRNT Engulfing Candlestick Pattern Detected Set Alert
CDL $CRNT Evening Star Candlestick Pattern Detected Set Alert
RSI&STOCH $CRNT Oversold RSI + Stochastic Set Alert
Ceragon Networks Ltd News
Sunday, March 07, 2021 09:36 PM
US Bancorp DE purchased a new position in Ceragon Networks Ltd. (NASDAQ:CRNT) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Monday, February 08, 2021 08:52 AM
Shares of Ceragon Networks (NASDAQ:CRNT) dropped as much as 18% today after the company reported fourth-quarter earnings. The results were mixed compared to analyst expectations. As of 11:05 ...
Monday, February 08, 2021 04:11 AM
2021 /PRNewswire/ -- Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless hauling specialist, today reported its financial results for the fourth quarter and full year ended December 31 ...
CRNT historical stock data
date open high low close volume
08/03/21 3.77 3.91 3.615 3.645 1,287,911
05/03/21 3.69 3.81 3.40 3.74 3,665,608
04/03/21 3.86 4.05 3.61 3.83 4,339,788
03/03/21 4.2884 4.31 3.982 4.11 2,654,790
02/03/21 4.50 4.58 4.195 4.22 2,268,684
01/03/21 4.46 4.57 4.45 4.49 1,701,149
26/02/21 4.50 4.65 4.32 4.40 3,162,751
25/02/21 4.75 4.87 4.50 4.55 2,700,175
24/02/21 4.88 4.919 4.69 4.78 2,141,906
23/02/21 4.575 4.88 4.25 4.82 4,631,316
Quote Details
52wk Low:0.99
52wk High:6.90
Vol:1.29M
Avg Vol(3m):92.3M
1Y Chng:+184.77%
1M Chng:-33.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 311.48M