| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.53▼ | 2.53▼ | 2.49▲ | 2.38▲ |
| MA10 | 2.52▼ | 2.53▼ | 2.53▼ | 2.42▲ | 2.34▲ |
| MA20 | 2.53▼ | 2.52▲ | 2.49▲ | 2.39▲ | 2.39▲ |
| MA50 | 2.53▼ | 2.48▲ | 2.46▲ | 2.33▲ | 3.04▼ |
| MA100 | 2.50▲ | 2.44▲ | 2.37▲ | 2.51▲ | 2.71▼ |
| MA200 | 2.48▲ | 2.38▲ | 2.37▲ | 3.07▼ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.001▲ | 0.020▲ | 0.037▲ |
| RSI | 47.334▼ | 54.348▲ | 57.961▲ | 60.822▲ | 46.924▼ |
| STOCH | 47.222 | 21.327 | 63.462 | 86.940▲ | 64.916 |
| WILL %R | -66.667 | -57.895 | -33.333 | -13.043▲ | -7.643▲ |
| CCI | 38.760 | -65.318 | 38.679 | 118.861▲ | 149.908▲ |
| ▲ BREAK | $CRNT Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 25, 2025 06:00 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Monday, June 23, 2025 06:40 AM
Over the past 52 weeks, CRNT's Forward P/E has been as high as 16.56 and as low as 6.46, with a median of 10.15. Value investors also use the P/S ratio. The P/S ratio is calculated as price ...
|
|
Tuesday, May 13, 2025 11:49 PM
The subdued stock price reaction suggests that Ceragon Networks Ltd.'s (NASDAQ:CRNT) strong earnings didn't offer any surprises. Our analysis suggests that investors might be missing some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.54 | 2.578 | 2.50 | 2.53 | 502,218 |
| 01/07/25 | 2.45 | 2.55 | 2.40 | 2.53 | 753,493 |
| 30/06/25 | 2.45 | 2.52 | 2.43 | 2.46 | 1,050,645 |
| 27/06/25 | 2.48 | 2.48 | 2.41 | 2.45 | 826,417 |
| 26/06/25 | 2.42 | 2.49 | 2.40 | 2.48 | 640,177 |
| 25/06/25 | 2.48 | 2.48 | 2.41 | 2.42 | 655,281 |
| 24/06/25 | 2.33 | 2.48 | 2.33 | 2.46 | 833,645 |
| 23/06/25 | 2.23 | 2.30 | 2.21 | 2.30 | 631,539 |
| 20/06/25 | 2.32 | 2.3394 | 2.23 | 2.25 | 681,102 |
| 18/06/25 | 2.26 | 2.34 | 2.24 | 2.29 | 659,917 |
|
|
||||
|
|
||||
|
|