Ceragon Networks Ltd. (CRNT) Stock Price

3.44 +0.00 (+0.00%)
Open: 3.47 Vol: 340.99K Day's range: 3.41 - 3.51 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.44▲ 3.44▲ 3.43▲ 3.24▲
MA10 3.45▼ 3.45▼ 3.45▼ 3.29▲ 3.20▲
MA20 3.44▲ 3.44▲ 3.47▼ 3.23▲ 3.45▼
MA50 3.44▲ 3.43▲ 3.34▲ 3.19▲ 2.84▲
MA100 3.47▼ 3.31▲ 3.30▲ 3.44▼ 2.81▲
MA200 3.36▲ 3.27▲ 3.15▲ 3.03▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.013▼ 0.040▲ -0.053▼
RSI 48.609▼ 50.632▲ 53.100▲ 56.060▲ 55.414▲
STOCH 77.315     35.897     38.563     58.876     41.840    
WILL %R -33.333     -53.846     -81.538▼ -46.479     -45.775    
CCI 32.110     -0.685     -0.761     77.193     19.180    
Latest Filters Detected On CRNT
CDL $CRNT Matching Low Candlestick Pattern Detected Set Alert
Ceragon Networks Ltd. News
Saturday, October 20, 2018 09:57 AM
Shares of Ceragon Networks Ltd (NASDAQ:CRNT) dropped 7.5% on Thursday . The company traded as low as $3.38 and last traded at $3.44. Approximately 963,352 shares traded hands during mid-day trading, a...
Wednesday, October 10, 2018 05:14 AM
LITTLE FALLS, New Jersey, Oct. 10, 2018 /PRNewswire/ -- Ceragon Networks Ltd. (NASDAQ: CRNT), the #1 wireless backhaul specialist today announced that it received orders from North American ...
Saturday, September 29, 2018 04:18 AM
This small-cap company could be a beneficiary of the move to 5G. Ceragon Networks Inc. (NASDAQ: CRNT) offers wireless backhaul solutions. Its products include FibeAir IP-20 Platform, FibeAir IP-20 Ass...
CRNT historical stock data
date open high low close volume
19/10/18 3.47 3.51 3.41 3.44 340,994
18/10/18 3.71 3.715 3.38 3.44 964,602
17/10/18 3.36 3.77 3.32 3.72 1,541,697
16/10/18 3.20 3.40 3.20 3.38 396,091
15/10/18 3.22 3.24 3.14 3.19 168,026
12/10/18 3.18 3.29 3.1782 3.21 283,330
11/10/18 3.20 3.28 3.10 3.13 482,410
10/10/18 3.21 3.3299 3.16 3.22 698,314
09/10/18 3.10 3.13 3.06 3.06 172,644
08/10/18 3.18 3.21 3.07 3.10 355,733
Quote Details
Bid:3.44
Ask:0.00
52wk Low:1.64
52wk High:4.15
Vol:340.99K
Avg Vol(3m):7.7M
1Y Chng:+85.95%
1M Chng:+13.16%
Add to Watch List