| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.71▼ | 40.83▼ | 40.84▼ | 41.65▼ | 41.47▼ |
| MA10 | 40.76▼ | 40.92▼ | 41.11▼ | 42.09▼ | 40.97▼ |
| MA20 | 40.86▼ | 41.13▼ | 41.19▼ | 41.71▼ | 37.64▲ |
| MA50 | 40.91▼ | 41.50▼ | 41.84▼ | 40.66▼ | 43.22▼ |
| MA100 | 41.13▼ | 41.94▼ | 41.96▼ | 37.49▲ | 41.35▼ |
| MA200 | 41.23▼ | 41.90▼ | 41.60▼ | 42.51▼ | 36.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.030▼ | -0.037▼ | -0.255▼ | 0.846▲ |
| RSI | 34.582▼ | 31.772▼ | 32.321▼ | 43.570▼ | 50.841▲ |
| STOCH | 20.630 | 14.752▼ | 16.454▼ | 30.273 | 77.840 |
| WILL %R | -66.667 | -84.733▼ | -84.733▼ | -93.151▼ | -21.613▲ |
| CCI | -224.004▼ | -127.664▼ | -176.827▼ | -182.419▼ | 44.646 |
|
Monday, July 14, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the it distribution & solutions stocks, including Avnet (NASDAQ:AVT) and its peers. IT Distribution & Solutions will be buoyed by ...
|
|
Monday, July 14, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the it distribution & solutions stocks, including Avnet (NASDAQ:AVT) and its peers. IT Distribution & Solutions will be buoyed by ...
|
|
Sunday, July 13, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 41.72 | 41.72 | 40.41 | 40.61 | 167,412 |
| 14/07/25 | 41.22 | 41.84 | 41.105 | 41.66 | 219,725 |
| 11/07/25 | 41.92 | 42.445 | 41.12 | 41.40 | 195,417 |
| 10/07/25 | 42.72 | 42.80 | 41.96 | 42.04 | 184,068 |
| 09/07/25 | 42.12 | 42.55 | 41.27 | 42.54 | 232,617 |
| 08/07/25 | 42.47 | 42.695 | 41.84 | 42.13 | 209,226 |
| 07/07/25 | 42.57 | 43.12 | 42.195 | 42.47 | 213,259 |
| 03/07/25 | 43.02 | 43.215 | 42.1667 | 42.90 | 83,659 |
| 02/07/25 | 42.50 | 43.33 | 42.15 | 42.76 | 191,345 |
| 01/07/25 | 41.56 | 43.3105 | 41.51 | 42.42 | 208,058 |
|
|
||||
|
|
||||
|
|