| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▲ | 19.61▲ | 19.63▲ | 20.99▼ | 20.34▼ |
| MA10 | 19.64▲ | 19.64▲ | 19.92▲ | 20.71▼ | 25.81▼ |
| MA20 | 19.67▲ | 20.10▼ | 20.23▼ | 19.36▲ | 31.11▼ |
| MA50 | 20.17▼ | 20.95▼ | 21.05▼ | 26.59▼ | 31.50▼ |
| MA100 | 20.73▼ | 20.77▼ | 18.88▲ | 31.42▼ | 35.12▼ |
| MA200 | 21.00▼ | 18.62▲ | 22.09▼ | 31.31▼ | 36.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.018▲ | -0.070▼ | 0.699▲ | -1.734▼ |
| RSI | 54.465▲ | 46.952▼ | 45.408▼ | 43.800▼ | 31.452▼ |
| STOCH | 80.815▲ | 35.155 | 15.335▼ | 69.537 | 16.464▼ |
| WILL %R | 0.000▲ | -49.832 | -58.146 | -33.615 | -73.435 |
| CCI | 137.489▲ | 11.749 | -42.260 | 26.099 | -91.351 |
| ▼ BREAK | $SCSC Price Breaks 10 Days Low | Set Alert |
|
Friday, March 27, 2020 05:25 AM
ScanSource, Inc. (NASDAQ: SCSC), a provider of technology products and solutions, and Avaya Holdings Corp. (NYSE:AVYA), a provider of solutions to enhance and simplify communications and collaboration ...
|
|
Thursday, March 12, 2020 05:00 PM
Unfortunately for some shareholders, the ScanSource (NASDAQ:SCSC) share price has dived 47% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders ...
|
|
Thursday, March 12, 2020 05:00 PM
Unfortunately for some shareholders, the ScanSource (NASDAQ:SCSC) share price has dived 47% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 20.39 | 20.67 | 19.12 | 20.06 | 177,700 |
| 02/04/20 | 19.92 | 21.12 | 19.92 | 20.70 | 121,484 |
| 01/04/20 | 20.34 | 21.25 | 19.53 | 19.88 | 213,500 |
| 31/03/20 | 22.65 | 23.24 | 21.04 | 21.39 | 189,100 |
| 30/03/20 | 21.36 | 22.98 | 20.38 | 22.93 | 130,600 |
| 27/03/20 | 21.25 | 21.41 | 20.47 | 21.00 | 187,000 |
| 26/03/20 | 20.54 | 22.33 | 20.13 | 22.30 | 220,700 |
| 25/03/20 | 20.56 | 21.95 | 19.47 | 20.06 | 162,200 |
| 24/03/20 | 19.39 | 20.75 | 18.75 | 20.41 | 204,000 |
| 23/03/20 | 16.65 | 18.41 | 16.02 | 18.34 | 275,500 |
|
|
||||
|
|
||||
|
|