| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▼ | 42.04▼ | 42.03▼ | 42.52▼ | 41.94▼ |
| MA10 | 41.99▼ | 42.04▼ | 42.01▼ | 41.55▲ | 42.36▼ |
| MA20 | 42.05▼ | 41.98▼ | 42.34▼ | 41.70▲ | 40.89▲ |
| MA50 | 42.02▼ | 42.82▼ | 42.00▼ | 42.32▼ | 34.76▲ |
| MA100 | 42.03▼ | 41.87▲ | 41.40▲ | 40.45▲ | 32.62▲ |
| MA200 | 42.89▼ | 41.42▲ | 42.08▼ | 35.61▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.036▲ | -0.077▼ | 0.146▲ | -0.334▼ |
| RSI | 40.327▼ | 42.009▼ | 43.292▼ | 50.245▲ | 59.634▲ |
| STOCH | 21.238 | 46.272 | 59.038 | 64.353 | 56.668 |
| WILL %R | -100.000▼ | -76.923▼ | -58.065 | -58.446 | -22.569▲ |
| CCI | -103.399▼ | -112.340▼ | -32.626 | 49.939 | 54.621 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 42.02 | 42.22 | 41.88 | 41.92 | 75,854 |
| 25/04/24 | 42.33 | 42.41 | 41.355 | 41.90 | 200,880 |
| 24/04/24 | 44.37 | 44.45 | 42.79 | 42.87 | 411,081 |
| 23/04/24 | 41.64 | 44.7752 | 41.60 | 44.45 | 400,530 |
| 22/04/24 | 41.49 | 41.865 | 41.35 | 41.48 | 219,828 |
| 19/04/24 | 40.21 | 41.39 | 40.21 | 41.38 | 208,352 |
| 18/04/24 | 40.15 | 40.78 | 39.89 | 40.50 | 211,747 |
| 17/04/24 | 40.80 | 40.85 | 39.95 | 40.08 | 211,652 |
| 16/04/24 | 40.53 | 40.63 | 40.09 | 40.37 | 323,853 |
| 15/04/24 | 40.91 | 41.295 | 40.51 | 40.59 | 215,642 |
|
|
||||
|
|
||||
|
|