ScanSource, Inc (SCSC) Stock Price

20.06 ▼ -0.64 (-3.09%)
Open: 20.39 Vol: 177.7K Day's range: 19.12 - 20.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▲ 19.61▲ 19.63▲ 20.99▼ 20.34▼
MA10 19.64▲ 19.64▲ 19.92▲ 20.71▼ 25.81▼
MA20 19.67▲ 20.10▼ 20.23▼ 19.36▲ 31.11▼
MA50 20.17▼ 20.95▼ 21.05▼ 26.59▼ 31.50▼
MA100 20.73▼ 20.77▼ 18.88▲ 31.42▼ 35.12▼
MA200 21.00▼ 18.62▲ 22.09▼ 31.31▼ 36.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.018▲ -0.070▼ 0.699▲ -1.734▼
RSI 54.465▲ 46.952▼ 45.408▼ 43.800▼ 31.452▼
STOCH 80.815▲ 35.155     15.335▼ 69.537     16.464▼
WILL %R 0.000▲ -49.832     -58.146     -33.615     -73.435    
CCI 137.489▲ 11.749     -42.260     26.099     -91.351    
Latest Filters Detected On SCSC
BREAK $SCSC Price Breaks 10 Days Low Set Alert
ScanSource, Inc News
Friday, March 27, 2020 05:25 AM
ScanSource, Inc. (NASDAQ: SCSC), a provider of technology products and solutions, and Avaya Holdings Corp. (NYSE:AVYA), a provider of solutions to enhance and simplify communications and collaboration ...
Thursday, March 12, 2020 05:00 PM
Unfortunately for some shareholders, the ScanSource (NASDAQ:SCSC) share price has dived 47% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders ...
Thursday, March 12, 2020 05:00 PM
Unfortunately for some shareholders, the ScanSource (NASDAQ:SCSC) share price has dived 47% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
SCSC historical stock data
date open high low close volume
03/04/20 20.39 20.67 19.12 20.06 177,700
02/04/20 19.92 21.12 19.92 20.70 121,484
01/04/20 20.34 21.25 19.53 19.88 213,500
31/03/20 22.65 23.24 21.04 21.39 189,100
30/03/20 21.36 22.98 20.38 22.93 130,600
27/03/20 21.25 21.41 20.47 21.00 187,000
26/03/20 20.54 22.33 20.13 22.30 220,700
25/03/20 20.56 21.95 19.47 20.06 162,200
24/03/20 19.39 20.75 18.75 20.41 204,000
23/03/20 16.65 18.41 16.02 18.34 275,500
Quote Details
52wk Low:13.78
52wk High:39.14
Vol:177.7K
Avg Vol(3m):2.4M
1Y Chng:-48.04%
1M Chng:-34.55%
Add to Watch List