| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.80▲ | 47.74▲ | 47.56▲ | 46.06▲ | 45.25▲ |
| MA10 | 47.84▲ | 47.51▲ | 47.17▲ | 44.57▲ | 42.20▲ |
| MA20 | 47.72▲ | 47.09▲ | 46.57▲ | 43.68▲ | 39.82▲ |
| MA50 | 47.47▲ | 46.23▲ | 45.15▲ | 40.45▲ | 41.01▲ |
| MA100 | 47.04▲ | 44.99▲ | 43.97▲ | 39.47▲ | 42.34▲ |
| MA200 | 46.45▲ | 44.09▲ | 42.76▲ | 40.79▲ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.040▲ | 0.068▲ | 0.300▲ | 1.179▲ |
| RSI | 63.121▲ | 71.296▲ | 77.348▲ | 72.389▲ | 65.460▲ |
| STOCH | 48.117 | 89.988▲ | 91.780▲ | 90.940▲ | 87.132▲ |
| WILL %R | -29.885 | -5.652▲ | -5.652▲ | -1.826▲ | -0.915▲ |
| CCI | 14.948 | 99.348 | 122.216▲ | 152.417▲ | 140.064▲ |
|
Saturday, May 23, 2026 07:51 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market sentiment ...
|
|
Saturday, May 16, 2026 09:33 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. These firms have helped their customers unlock huge ...
|
|
Thursday, May 07, 2026 07:07 AM
Technology distribution company ScanSource (NASDAQ:SCSC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 8.8% year on year to $766.8 million. The company expects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 45.70 | 48.00 | 45.70 | 47.87 | 109,455 |
| 29/05/26 | 45.99 | 47.31 | 45.795 | 46.27 | 252,150 |
| 28/05/26 | 45.50 | 46.00 | 45.145 | 45.82 | 168,764 |
| 27/05/26 | 45.26 | 46.01 | 44.892 | 45.41 | 190,670 |
| 26/05/26 | 44.36 | 45.37 | 44.36 | 44.95 | 296,148 |
| 22/05/26 | 42.87 | 44.275 | 42.87 | 44.09 | 147,100 |
| 21/05/26 | 42.70 | 42.91 | 42.17 | 42.69 | 204,332 |
| 20/05/26 | 42.54 | 43.42 | 42.23 | 43.10 | 153,667 |
| 19/05/26 | 42.50 | 42.96 | 42.23 | 42.48 | 307,599 |
| 18/05/26 | 42.23 | 43.38 | 41.76 | 42.97 | 176,912 |
|
|
||||
|
|
||||
|
|