| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.50▲ | 61.46▲ | 61.36▲ | 60.92▲ | 61.05▲ |
| MA10 | 61.52▲ | 61.21▲ | 61.47▲ | 60.51▲ | 59.37▲ |
| MA20 | 61.40▲ | 61.57▼ | 61.10▲ | 60.61▲ | 56.35▲ |
| MA50 | 61.15▲ | 60.69▲ | 60.52▲ | 58.31▲ | 46.75▲ |
| MA100 | 61.41▲ | 60.52▲ | 60.44▲ | 55.49▲ | 44.00▲ |
| MA200 | 60.57▲ | 60.44▲ | 59.66▲ | 47.58▲ | 40.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | -0.012▼ | -0.057▼ | 0.084▲ |
| RSI | 59.609▲ | 54.768▲ | 57.683▲ | 58.214▲ | 70.639▲ |
| STOCH | 33.439 | 68.347 | 36.074 | 52.584 | 67.408 |
| WILL %R | -50.000 | -37.919 | -46.324 | -29.608 | -30.138 |
| CCI | 16.568 | 56.713 | 2.003 | 100.097▲ | 119.254▲ |
| CDL | $SCSC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
ScanSource enables channel partners to deliver innovative solutions for their end users. ScanSource uses multiple sales models to offer technology solutions from leading suppliers of specialty ...
|
|
Wednesday, September 30, 2026 08:31 PM
Let’s dig into the relative performance of ScanSource (NASDAQ:SCSC) and its peers as we unravel the now-completed Q2 it distribution & solutions earnings season. IT Distribution & Solutions will be ...
|
|
Wednesday, September 30, 2026 08:31 PM
Let’s dig into the relative performance of ScanSource (NASDAQ:SCSC) and its peers as we unravel the now-completed Q2 it distribution & solutions earnings season. IT Distribution & Solutions will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 61.64 | 61.75 | 60.62 | 61.545 | 53,685 |
| 26/10/26 | 61.05 | 62.59 | 60.77 | 60.98 | 247,489 |
| 23/10/26 | 59.62 | 61.2757 | 59.31 | 61.05 | 209,395 |
| 22/10/26 | 60.90 | 61.17 | 58.76 | 59.96 | 369,123 |
| 21/10/26 | 60.40 | 61.34 | 60.40 | 61.05 | 156,884 |
| 20/10/26 | 59.18 | 60.63 | 59.11 | 60.23 | 157,873 |
| 19/10/26 | 60.35 | 60.815 | 59.09 | 59.28 | 190,354 |
| 16/10/26 | 60.24 | 61.025 | 59.72 | 60.02 | 247,890 |
| 15/10/26 | 60.93 | 61.01 | 58.9998 | 60.44 | 197,331 |
| 14/10/26 | 60.96 | 61.87 | 59.94 | 60.56 | 190,974 |
|
|
||||
|
|
||||
|
|