| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.78▲ | 8.79▲ | 8.96▼ | 9.48▼ |
| MA10 | 8.88▲ | 8.73▲ | 8.66▲ | 8.83▲ | 9.80▼ |
| MA20 | 8.80▲ | 8.59▲ | 8.69▲ | 9.53▼ | 9.16▼ |
| MA50 | 8.75▲ | 8.82▲ | 8.87▲ | 10.12▼ | 8.73▲ |
| MA100 | 8.61▲ | 8.81▲ | 9.17▼ | 8.94▼ | 6.77▲ |
| MA200 | 8.62▲ | 9.23▼ | 9.69▼ | 8.85▲ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.056▲ | 0.047▲ | -0.058▼ | -0.140▼ |
| RSI | 66.944▲ | 62.479▲ | 55.484▲ | 45.733▼ | 49.099▼ |
| STOCH | 88.546▲ | 84.729▲ | 86.253▲ | 46.874 | 28.762 |
| WILL %R | -24.242▲ | -9.581▲ | -9.040▲ | -60.398 | -77.910▼ |
| CCI | 97.991 | 146.430▲ | 168.958▲ | -57.337 | -105.485▼ |
|
Tuesday, August 04, 2026 06:04 AM
Key Points Interested in Shoals Technologies Group, Inc.? Here are five stocks we like better. Strong growth and record demand: Q2 2026 revenue rose 47% year over year to $163.4 million, supported by ...
|
|
Tuesday, August 04, 2026 05:08 AM
Solar energy systems company Shoals (NASDAQ:SHLS) reported Q2 CY2026 results , with sales up 47.4% year on year to $163.4 million. The company expects next quarter’s revenue to be around $160 million, ...
|
|
Tuesday, July 21, 2026 12:10 PM
Detailed price information for Shoals Technologies Group Cl A (SHLS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.58 | 9.02 | 8.17 | 8.93 | 4,539,970 |
| 06/08/26 | 8.43 | 8.705 | 8.12 | 8.60 | 6,351,071 |
| 05/08/26 | 9.12 | 9.26 | 8.60 | 8.68 | 8,462,627 |
| 04/08/26 | 9.05 | 9.64 | 8.595 | 9.22 | 13,678,217 |
| 03/08/26 | 8.74 | 9.53 | 8.72 | 9.37 | 10,130,551 |
| 31/07/26 | 9.288 | 9.288 | 8.655 | 8.74 | 4,024,775 |
| 30/07/26 | 8.38 | 8.98 | 8.3244 | 8.90 | 4,792,021 |
| 29/07/26 | 8.67 | 8.70 | 7.835 | 7.94 | 6,076,856 |
| 28/07/26 | 9.03 | 9.04 | 8.30 | 8.54 | 5,146,743 |
| 27/07/26 | 9.39 | 9.40 | 8.825 | 9.385 | 3,907,494 |
|
|
||||
|
|
||||
|
|