| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.46▼ | 9.47▼ | 8.50▲ | 8.29▲ |
| MA10 | 9.39▼ | 9.51▼ | 9.25▲ | 8.18▲ | 7.41▲ |
| MA20 | 9.45▼ | 9.18▲ | 8.69▲ | 7.77▲ | 8.13▲ |
| MA50 | 9.51▼ | 8.54▲ | 8.38▲ | 6.92▲ | 7.60▲ |
| MA100 | 9.29▲ | 8.33▲ | 8.01▲ | 8.07▲ | 6.27▲ |
| MA200 | 8.75▲ | 7.94▲ | 7.48▲ | 7.90▲ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | 0.075▲ | 0.136▲ | 0.123▲ |
| RSI | 38.118▼ | 62.478▲ | 67.598▲ | 68.880▲ | 60.170▲ |
| STOCH | 15.191▼ | 65.068 | 88.243▲ | 64.606 | 63.631 |
| WILL %R | -90.000▼ | -34.545 | -19.322▲ | -11.111▲ | -31.703 |
| CCI | -83.897 | -11.004 | 55.862 | 216.203▲ | 91.334 |
|
Saturday, May 09, 2026 08:56 PM
Shoals Technologies Group Inc. (NASDAQ:SHLS) is one of the best solar energy stocks to buy right now. On May 5, Shoals Technologies reported Q1 2026 revenue of $140.6 million, a 75% increase year-over ...
|
|
Tuesday, May 05, 2026 10:36 PM
Solar energy systems company Shoals (NASDAQ:SHLS) announced in Q1 CY2026, with sales up 74.9% year on year to $140.6 million. On top of that, next quarter’s revenue guidance ($160 million at the ...
|
|
Tuesday, May 05, 2026 10:12 AM
Q1 2026 earnings call: raised revenue/EBITDA guidance, record backlog, margin/tariff headwinds, BESS traction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 8.80 | 9.625 | 8.80 | 9.34 | 5,361,557 |
| 08/05/26 | 8.01 | 8.97 | 8.01 | 8.84 | 8,413,901 |
| 07/05/26 | 8.48 | 8.58 | 7.725 | 7.84 | 6,362,046 |
| 06/05/26 | 8.426 | 8.585 | 7.94 | 8.33 | 6,733,652 |
| 05/05/26 | 9.30 | 9.3197 | 7.79 | 8.13 | 10,820,075 |
| 04/05/26 | 8.15 | 8.365 | 7.965 | 8.27 | 7,569,335 |
| 01/05/26 | 7.93 | 8.265 | 7.89 | 8.16 | 3,270,267 |
| 30/04/26 | 7.47 | 7.97 | 7.44 | 7.94 | 3,111,699 |
| 29/04/26 | 7.70 | 7.74 | 7.18 | 7.34 | 2,792,452 |
| 28/04/26 | 7.64 | 7.7531 | 7.50 | 7.65 | 2,656,148 |
|
|
||||
|
|
||||
|
|