| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.88▼ | 9.89▼ | 10.34▼ | 10.79▼ |
| MA10 | 9.75▲ | 9.89▼ | 9.97▼ | 10.17▼ | 9.91▼ |
| MA20 | 9.81▲ | 10.00▼ | 10.19▼ | 10.84▼ | 8.57▲ |
| MA50 | 9.88▼ | 10.40▼ | 10.29▼ | 9.46▲ | 8.26▲ |
| MA100 | 9.95▼ | 10.30▼ | 10.30▼ | 8.49▲ | 6.53▲ |
| MA200 | 10.17▼ | 10.45▼ | 10.61▼ | 8.63▲ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.052▼ | -0.163▼ | 0.223▲ |
| RSI | 51.854▲ | 40.661▼ | 40.276▼ | 47.445▼ | 55.117▲ |
| STOCH | 60.898 | 44.379 | 23.092 | 46.210 | 66.783 |
| WILL %R | -23.656▲ | -66.351 | -66.351 | -78.042▼ | -46.958 |
| CCI | 53.862 | -73.530 | -88.674 | -46.803 | 54.451 |
| MA | $SHLS Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 25, 2026 04:20 PM
Shoals Technologies Group, Inc. (“Shoals”) (Nasdaq: SHLS), a global leader in electrical infrastructure solutions for the energy transition market, announced a decisive victory in its patent ...
|
|
Tuesday, June 23, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Blink Charging (NASDAQ:BLNK) and its peers. Renewable energy companies ...
|
|
Monday, June 22, 2026 06:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 10.36 | 10.56 | 9.505 | 9.86 | 3,568,985 |
| 24/06/26 | 10.36 | 10.54 | 9.93 | 10.20 | 8,226,616 |
| 23/06/26 | 10.23 | 10.86 | 10.132 | 10.28 | 4,500,846 |
| 22/06/26 | 10.50 | 11.285 | 10.49 | 10.94 | 4,818,007 |
| 18/06/26 | 9.78 | 10.63 | 9.45 | 10.42 | 8,754,903 |
| 17/06/26 | 9.83 | 10.365 | 9.405 | 9.44 | 6,796,708 |
| 16/06/26 | 10.235 | 10.52 | 9.93 | 9.96 | 4,172,048 |
| 15/06/26 | 10.77 | 10.82 | 10.055 | 10.30 | 3,771,079 |
| 12/06/26 | 10.04 | 10.965 | 9.985 | 10.43 | 5,632,285 |
| 11/06/26 | 9.29 | 9.955 | 9.12 | 9.89 | 5,306,438 |
|
|
||||
|
|
||||
|
|