| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.68▲ | 7.72▲ | 7.79▼ | 7.38▲ |
| MA10 | 7.64▲ | 7.74▼ | 7.88▼ | 7.43▲ | 7.95▼ |
| MA20 | 7.64▲ | 7.90▼ | 7.89▼ | 7.26▲ | 9.16▼ |
| MA50 | 7.72▲ | 7.77▼ | 7.50▲ | 8.19▼ | 8.72▼ |
| MA100 | 7.86▼ | 7.47▲ | 7.32▲ | 9.13▼ | 6.91▲ |
| MA200 | 7.90▼ | 7.27▲ | 7.35▲ | 8.60▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.043▼ | -0.066▼ | 0.174▲ | -0.267▼ |
| RSI | 58.927▲ | 42.697▼ | 48.644▼ | 51.456▲ | 44.716▼ |
| STOCH | 47.445 | 15.875▼ | 11.580▼ | 75.918 | 15.579▼ |
| WILL %R | 0.000▲ | -74.194 | -75.940▼ | -32.716 | -78.329▼ |
| CCI | 225.867▲ | -82.944 | -105.522▼ | 110.114▲ | -49.546 |
|
Monday, August 31, 2026 01:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 26, 2026 06:43 AM
Shoals Technologies Group, Inc. (“Shoals”) (Nasdaq: SHLS), a global leader in electrical infrastructure solutions for the energy transition market, today announced a favorable outcome in its patent ...
|
|
Wednesday, July 15, 2026 11:00 AM
Shares of solar energy systems company Shoals (NASDAQ:SHLS) jumped 2.8% in the afternoon session after Jefferies raised its price target on the stock to $12 from $10, maintaining a Buy rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.15 | 8.15 | 7.56 | 7.71 | 4,577,551 |
| 22/09/26 | 7.93 | 8.24 | 7.78 | 8.15 | 4,722,492 |
| 21/09/26 | 7.71 | 7.87 | 7.42 | 7.835 | 3,005,698 |
| 18/09/26 | 7.64 | 7.79 | 7.26 | 7.60 | 6,797,424 |
| 17/09/26 | 7.08 | 7.675 | 7.07 | 7.65 | 5,820,030 |
| 16/09/26 | 7.17 | 7.17 | 6.71 | 6.82 | 3,750,032 |
| 15/09/26 | 7.04 | 7.29 | 7.00 | 7.06 | 3,713,693 |
| 14/09/26 | 6.83 | 7.26 | 6.75 | 7.05 | 5,601,105 |
| 11/09/26 | 7.15 | 7.45 | 7.02 | 7.30 | 3,638,190 |
| 10/09/26 | 6.90 | 7.215 | 6.79 | 7.11 | 4,978,441 |
|
|
||||
|
|
||||
|
|