| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.28▲ | 8.23▲ | 8.37▼ | 10.23▼ |
| MA10 | 8.31▼ | 8.23▲ | 8.24▲ | 9.17▼ | 12.06▼ |
| MA20 | 8.31▼ | 8.24▲ | 8.30▼ | 10.18▼ | 13.29▼ |
| MA50 | 8.25▲ | 8.35▼ | 8.84▼ | 12.46▼ | 17.58▼ |
| MA100 | 8.23▲ | 8.93▼ | 9.74▼ | 13.39▼ | 20.14▼ |
| MA200 | 8.30▼ | 9.85▼ | 10.87▼ | 16.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.046▲ | -0.142▼ | -0.362▼ |
| RSI | 50.131▲ | 49.873▼ | 40.670▼ | 24.702▼ | 27.784▼ |
| STOCH | 19.697▼ | 79.273 | 49.532 | 3.993▼ | 4.537▼ |
| WILL %R | -72.727 | -26.667 | -54.167 | -93.060▼ | -97.666▼ |
| CCI | -71.165 | 89.135 | 59.858 | -102.357▼ | -166.900▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:32 PM
Bronstein, Gewirtz & Grossman LLC Reminds Shoals Technologies Group, Inc. Investors to Join the Class Action Lawsuit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.14 | 8.37 | 8.07 | 8.29 | 1,417,859 |
| 18/04/24 | 8.27 | 8.365 | 8.11 | 8.21 | 3,349,427 |
| 17/04/24 | 8.56 | 8.70 | 8.27 | 8.28 | 4,624,356 |
| 16/04/24 | 8.56 | 8.69 | 8.235 | 8.35 | 7,494,626 |
| 15/04/24 | 9.05 | 9.20 | 8.66 | 8.72 | 4,842,949 |
| 12/04/24 | 9.68 | 9.70 | 9.09 | 9.17 | 4,941,544 |
| 11/04/24 | 10.13 | 10.1525 | 9.65 | 9.68 | 4,800,928 |
| 10/04/24 | 10.10 | 10.26 | 9.91 | 10.11 | 5,557,486 |
| 09/04/24 | 10.41 | 10.63 | 10.315 | 10.59 | 4,493,797 |
| 08/04/24 | 10.545 | 10.79 | 10.24 | 10.27 | 4,123,561 |
|
|
||||
|
|
||||
|
|