Shoals Technologies Group Inc - Class A (SHLS) Stock Price

10.08 ▲ +1.085 (+12.06%)
Open: 9.26 Vol: 11.05M Day's range: 9.03 - 10.305 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 9.77▲ 9.72▲ 8.86▲ 8.15▲
MA10 9.90▲ 9.65▲ 9.50▲ 8.14▲ 7.86▲
MA20 9.79▲ 9.38▲ 9.15▲ 7.98▲ 8.38▲
MA50 9.62▲ 8.94▲ 8.30▲ 7.74▲ 8.57▲
MA100 9.49▲ 8.24▲ 7.95▲ 8.46▲ 7.09▲
MA200 9.08▲ 7.88▲ 8.03▲ 8.46▲ 10.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.030▲ 0.070▲ 0.241▲ 0.068▲
RSI 83.914▲ 67.351▲ 65.517▲ 71.393▲ 58.887▲
STOCH 96.232▲ 60.066     71.242     68.531     55.313    
WILL %R -13.000▲ -15.203▲ -9.278▲ -6.767▲ -6.089▲
CCI 131.002▲ 123.265▲ 101.278▲ 202.156▲ 160.597▲
Latest Filters Detected On SHLS
▲ RSI $SHLS RSI(14) Crossed Above 70 Set Alert
▲ GAP $SHLS Open Gap Up %2 Set Alert
▲ BREAK $SHLS Price Breaks 60 Days High Set Alert
▲ BREAK $SHLS Price Breaks 30 Days High Set Alert
▲ BREAK $SHLS Price Breaks 20 Days High Set Alert
▲ BREAK $SHLS Price Breaks 10 Days High Set Alert
Shoals Technologies Group Inc - Class A News
Array and Shoals Are Merging: Who Really Wins the All-Stock Solar Deal?
Friday, November 06, 2026 05:30 AM
Array Technologies and Shoals Technologies agreed to an all-stock merger valuing Shoals at about $1.32 billion, giving Shoals shareholders roughly 65% control of the combined company.
Array Technologies And Shoals Merger Creates Upside Potential
Thursday, November 05, 2026 06:08 AM
Array Technologies and Shoals Technologies Group announced plans to merge in early November. Read more on ARRY and SHLS stocks here.
ARRAY Technologies to merge with Shoals in solar infrastructure deal
Thursday, November 05, 2026 04:26 AM
US solar tracker maker ARRAY Technologies Inc (NASDAQ:ARRY) has agreed to merge with electrical infrastructure supplier Shoals Technologies Group Inc (NASDAQ:SHLS) in an all-stock transaction that ...
SHLS historical stock data
date open high low close volume
06/11/26 9.26 10.305 9.03 10.08 11,045,457
05/11/26 9.00 9.42 7.86 8.995 15,436,420
04/11/26 8.86 9.96 8.745 9.16 29,970,215
03/11/26 7.91 8.49 7.78 8.47 9,312,368
02/11/26 7.235 7.985 7.235 7.60 4,306,995
30/10/26 7.20 7.35 6.98 7.20 4,253,909
29/10/26 7.43 7.795 7.3911 7.55 3,323,868
28/10/26 7.29 7.64 7.12 7.56 5,439,334
27/10/26 7.435 7.81 7.38 7.475 6,356,609
26/10/26 7.60 7.625 7.28 7.335 2,379,983
Quote Details
52wk Low:5.43
52wk High:13.18
Vol:11.05M
Avg Vol(3m):85.4M
1Y Chng:+29.90%
1M Chng:+35.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52B