| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.25▼ | 8.26▼ | 8.23▲ | 8.13▲ |
| MA10 | 8.25▼ | 8.26▼ | 8.23▼ | 8.26▼ | 8.25▼ |
| MA20 | 8.25▼ | 8.22▲ | 8.19▲ | 8.11▲ | 8.90▼ |
| MA50 | 8.22▲ | 8.22▲ | 8.26▼ | 8.28▼ | 10.21▼ |
| MA100 | 8.18▲ | 8.26▼ | 8.15▲ | 8.94▼ | 15.09▼ |
| MA200 | 8.22▲ | 8.12▲ | 8.08▲ | 9.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.010▲ | 0.039▲ | 0.062▲ |
| RSI | 45.175▼ | 50.027▲ | 50.141▲ | 50.945▲ | 41.019▼ |
| STOCH | 48.750 | 33.229 | 70.234 | 53.283 | 35.299 |
| WILL %R | -90.000▼ | -41.071 | -38.333 | -36.788 | -65.634 |
| CCI | -82.309 | -25.741 | 38.547 | 40.309 | -49.440 |
|
Thursday, September 24, 2026 10:47 AM
Track the latest stock market prices and trends on the Nasdaq Composite, and get timely analysis of the top stocks to watch. You can also stay on top of market-moving news and stocks to watch on the ...
|
|
Thursday, September 24, 2026 09:53 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Tuesday, September 22, 2026 11:33 AM
The Nasdaq 100 has gained 180.1% since the start of 2023, putting the tech-heavy index on track for its best four-year run since 1999. The index — tracked by the Invesco QQQ Trust, Series 1 QQQ — has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.22 | 8.34 | 8.14 | 8.23 | 65,081 |
| 24/09/26 | 8.12 | 8.28 | 8.01 | 8.27 | 68,448 |
| 23/09/26 | 8.14 | 8.24 | 8.05 | 8.18 | 52,291 |
| 22/09/26 | 8.32 | 8.38 | 8.20 | 8.22 | 53,572 |
| 21/09/26 | 8.26 | 8.37 | 8.11 | 8.25 | 78,146 |
| 18/09/26 | 8.53 | 8.53 | 8.03 | 8.19 | 133,259 |
| 17/09/26 | 8.34 | 8.585 | 8.325 | 8.49 | 99,546 |
| 16/09/26 | 8.15 | 8.32 | 8.06 | 8.24 | 64,743 |
| 15/09/26 | 8.30 | 8.309 | 8.075 | 8.20 | 85,857 |
| 14/09/26 | 8.07 | 8.5385 | 8.07 | 8.31 | 113,246 |
|
|
||||
|
|
||||
|
|