ReposiTrak (TRAK) Stock Price

7.11 ▲ +0.27 (+3.95%)
Open: 6.875 Vol: 0 Day's range: 6.855 - 7.13 Nov 11, 15:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▲ 7.09▲ 7.06▲ 6.95▲ 7.09▲
MA10 7.11▲ 7.02▲ 6.97▲ 7.01▲ 7.58▼
MA20 7.10▲ 6.93▲ 6.93▲ 7.14▼ 8.07▼
MA50 6.98▲ 6.88▲ 6.99▲ 7.68▼ 9.19▼
MA100 6.95▲ 7.01▲ 7.10▲ 8.15▼ 14.06▼
MA200 6.88▲ 7.12▼ 7.35▼ 8.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.025▲ 0.035▲ 0.020▲ -0.033▼
RSI 62.681▲ 63.819▲ 59.647▲ 46.043▼ 35.970▼
STOCH 65.238     94.409▲ 83.691▲ 41.750     16.648▼
WILL %R -25.000▲ -5.714▲ -4.878▲ -40.702     -76.716▼
CCI 56.716     116.089▲ 132.138▲ -30.895     -115.399▼
Latest Filters Detected On TRAK
MA $TRAK Price Crossed Above MA(13) Set Alert
MA $TRAK Price Crossed Above MA(7) Set Alert
CDL $TRAK Marubozu Candlestick Pattern Detected Set Alert
ReposiTrak News
After the midterm rally, the Dow is on track to beat the Nasdaq for the first time since 2022. Here's what history says could come next.
Friday, November 06, 2026 12:30 PM
The Dow tends to outperform the Nasdaq during growth stock-driven sell-offs.
Nasdaq rebounds but remains on track for fourth straight weekly decline
Friday, November 06, 2026 11:34 AM
By Colin Barr and Shashwat Chauhan Nov 6 (Reuters) - Technology stocks bounced back on Friday from their worst drubbing in more than a year, but the Nasdaq Composite index was on track for a fourth ...
S&P 500, Nasdaq on track for weekly losses despite bouncing Friday
Friday, November 06, 2026 12:37 AM
The S&P 500 and Nasdaq Composite indexes were on track for a losing week despite a rebound in technology stocks Friday that has lifted them both up on the day. The tech-heavy Nasdaq was up a sharp 1.3 ...
TRAK historical stock data
date open high low close volume
11/11/26 6.875 7.14 6.855 7.12 55,809
10/11/26 7.09 7.15 6.75 6.84 84,615
09/11/26 6.76 7.13 6.73 7.12 105,543
06/11/26 6.85 7.03 6.6101 6.76 124,164
05/11/26 7.31 7.4097 6.785 6.91 97,590
04/11/26 6.96 7.47 6.933 7.29 107,308
03/11/26 7.03 7.085 6.88 6.88 127,509
02/11/26 7.09 7.27 7.02 7.02 79,919
30/10/26 7.14 7.255 7.03 7.04 111,142
29/10/26 7.24 7.29 6.95 7.13 121,215
Quote Details
52wk Low:6.61
52wk High:15.10
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-47.18%
1M Chng:-14.73%
Add to Watch List
More Information
Index N/A
Market Cap. 129.59M