| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▲ | 8.85▲ | 8.88▲ | 8.97▲ | 9.65▼ |
| MA10 | 8.84▲ | 8.89▲ | 8.83▲ | 9.18▲ | 9.63▼ |
| MA20 | 8.82▲ | 8.83▲ | 8.90▲ | 9.65▼ | 8.93▲ |
| MA50 | 8.85▲ | 8.96▲ | 9.06▲ | 9.46▼ | 12.35▼ |
| MA100 | 8.86▲ | 9.15▼ | 9.45▼ | 8.99▲ | 16.43▼ |
| MA200 | 8.96▲ | 9.57▼ | 9.80▼ | 11.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.022▲ | 0.025▲ | -0.120▼ | 0.343▲ |
| RSI | 73.560▲ | 61.330▲ | 57.610▲ | 45.281▼ | 41.188▼ |
| STOCH | 76.478 | 43.313 | 55.405 | 14.322▼ | 68.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.147 | -39.840 |
| CCI | 250.599▲ | 107.985▲ | 118.803▲ | -77.970 | 1.144 |
|
Saturday, June 27, 2026 12:34 PM
Adding SpaceX this quickly would make the Elon Musk company one of the first beneficiaries of Nasdaq's recently adopted fast-track inclusion framework.
|
|
Friday, June 26, 2026 09:37 AM
Major equity indexes have trimmed their losses since the opening bell. But the S&P 500 and Nasdaq composite remained on track for weekly declines, while the Dow was set to eke out a modest weekly gain ...
|
|
Friday, May 15, 2026 05:38 AM
ReposiTrak (NYSE:TRAK) reported essentially flat fiscal third-quarter revenue while highlighting stronger profitability, continued cash generation and new strategic initiatives tied to food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.61 | 9.20 | 8.61 | 9.19 | 308,221 |
| 25/06/26 | 8.88 | 8.9359 | 8.63 | 8.65 | 59,568 |
| 24/06/26 | 9.04 | 9.23 | 8.8201 | 8.95 | 51,130 |
| 23/06/26 | 8.95 | 9.27 | 8.95 | 9.11 | 60,364 |
| 22/06/26 | 9.15 | 9.24 | 8.86 | 8.96 | 56,029 |
| 18/06/26 | 9.24 | 9.32 | 9.14 | 9.25 | 76,871 |
| 17/06/26 | 9.39 | 9.59 | 9.17 | 9.24 | 42,365 |
| 16/06/26 | 9.79 | 9.895 | 9.30 | 9.37 | 146,232 |
| 15/06/26 | 9.46 | 10.02 | 9.42 | 9.68 | 80,956 |
| 12/06/26 | 9.59 | 9.69 | 9.33 | 9.41 | 84,786 |
|
|
||||
|
|
||||
|
|