| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.12▼ | 9.11▼ | 9.50▼ | 9.11▼ |
| MA10 | 9.15▼ | 9.10▼ | 9.09▲ | 9.75▼ | 8.34▲ |
| MA20 | 9.12▼ | 9.07▲ | 9.19▼ | 9.10▼ | 9.30▼ |
| MA50 | 9.11▼ | 9.33▼ | 9.66▼ | 8.33▲ | 13.61▼ |
| MA100 | 9.09▲ | 9.71▼ | 9.58▼ | 9.55▼ | 16.84▼ |
| MA200 | 9.38▼ | 9.38▼ | 8.65▲ | 12.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | 0.026▲ | -0.052▼ | 0.410▲ |
| RSI | 47.010▼ | 45.269▼ | 37.997▼ | 51.429▲ | 40.907▼ |
| STOCH | 36.316 | 57.969 | 61.943 | 43.785 | 57.036 |
| WILL %R | -78.788▼ | -53.061 | -51.923 | -74.860 | -43.307 |
| CCI | -86.640 | 49.178 | 61.598 | -76.875 | 66.452 |
| CDL | $TRAK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:33 PM
SALT LAKE CITY--(BUSINESS WIRE)--ReposiTrak, Inc. (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock ...
|
|
Tuesday, May 12, 2026 03:33 PM
SALT LAKE CITY--(BUSINESS WIRE)--ReposiTrak, Inc. (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock ...
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.11 | 9.25 | 8.95 | 9.10 | 128,172 |
| 13/05/26 | 9.21 | 9.245 | 8.94 | 9.02 | 121,775 |
| 12/05/26 | 9.69 | 9.705 | 9.22 | 9.34 | 137,018 |
| 11/05/26 | 10.16 | 10.20 | 9.6247 | 9.81 | 108,130 |
| 08/05/26 | 10.03 | 10.26 | 9.80 | 10.23 | 117,343 |
| 07/05/26 | 9.89 | 10.35 | 9.89 | 10.15 | 122,017 |
| 06/05/26 | 10.10 | 10.10 | 9.52 | 9.72 | 138,988 |
| 05/05/26 | 10.17 | 10.29 | 10.06 | 10.22 | 93,869 |
| 04/05/26 | 9.94 | 10.44 | 9.92 | 9.97 | 246,769 |
| 01/05/26 | 9.99 | 10.15 | 9.52 | 9.94 | 234,252 |
|
|
||||
|
|
||||
|
|