| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.17▲ | 16.16▲ | 15.59▲ | 16.24▼ |
| MA10 | 16.16▲ | 16.18▲ | 16.01▲ | 15.42▲ | 15.69▲ |
| MA20 | 16.15▲ | 15.96▲ | 15.73▲ | 16.12▲ | 13.56▲ |
| MA50 | 16.04▲ | 15.70▲ | 15.45▲ | 15.24▲ | N/A |
| MA100 | 15.75▲ | 15.39▲ | 15.93▲ | 13.21▲ | N/A |
| MA200 | 15.55▲ | 16.10▲ | 15.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.055▲ | -0.108▼ | N/A |
| RSI | 61.369▲ | 66.448▲ | 66.007▲ | 56.538▲ | 63.920▲ |
| STOCH | 55.817 | 54.428 | 84.274▲ | 44.258 | 75.521 |
| WILL %R | 0.000▲ | -10.959▲ | -7.512▲ | -44.000 | -27.113 |
| CCI | 176.068▲ | 43.429 | 73.526 | 25.429 | 56.478 |
|
Saturday, April 27, 2024 01:15 PM
(That's entirely due to the index Vanguard chose to track for the fund. It does an incredible job ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in ...
|
|
Saturday, April 27, 2024 05:15 AM
It seems like higher inflation just won't go away these days. The most recent Consumer Price Index (CPI) report showed prices rising 3.5% year over year. That was higher than expected, showing an ...
|
|
Saturday, April 27, 2024 05:10 AM
Out of every $100 invested in the Nasdaq Composite, over $40 goes into the Magnificent ... you might want to consider what changes need to be made to get your portfolio back on track. If you are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.82 | 16.32 | 15.82 | 16.23 | 49,146 |
| 25/04/24 | 15.20 | 15.73 | 15.20 | 15.65 | 34,910 |
| 24/04/24 | 15.60 | 15.80 | 15.2767 | 15.47 | 25,921 |
| 23/04/24 | 15.18 | 16.16 | 15.07 | 15.50 | 83,189 |
| 22/04/24 | 15.23 | 15.28 | 14.9001 | 15.10 | 54,408 |
| 19/04/24 | 14.98 | 15.29 | 14.98 | 15.17 | 38,198 |
| 18/04/24 | 15.13 | 15.30 | 14.88 | 15.12 | 36,257 |
| 17/04/24 | 15.03 | 15.30 | 14.55 | 15.10 | 54,256 |
| 16/04/24 | 15.50 | 15.81 | 15.00 | 15.21 | 68,948 |
| 15/04/24 | 16.03 | 16.37 | 15.23 | 15.62 | 121,299 |
|
|
||||
|
|
||||
|
|