| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.37▲ | 8.36▲ | 8.51▼ | 8.51▼ |
| MA10 | 8.35▲ | 8.36▲ | 8.42▲ | 8.58▼ | 8.91▼ |
| MA20 | 8.33▲ | 8.47▼ | 8.49▼ | 8.53▼ | 9.02▼ |
| MA50 | 8.46▼ | 8.56▼ | 8.59▼ | 9.02▼ | 11.19▼ |
| MA100 | 8.52▼ | 8.59▼ | 8.52▼ | 8.91▼ | 15.74▼ |
| MA200 | 8.57▼ | 8.51▼ | 8.77▼ | 10.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.002▼ | -0.011▼ | 0.013▲ | 0.092▲ |
| RSI | 55.161▲ | 47.123▼ | 45.112▼ | 43.696▼ | 39.737▼ |
| STOCH | 71.601 | 46.466 | 29.676 | 37.415 | 20.891 |
| WILL %R | 0.000▲ | -48.718 | -52.381 | -68.301 | -77.320▼ |
| CCI | 129.715▲ | 21.012 | -37.845 | -147.114▼ | -94.445 |
| CDL | $TRAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 06:37 PM
BlackRock's newly launched iShares Nasdaq 100 ETF (IQQ) is being seen as a direct challenge to the 27-year-old Invesco QQQ ETF.
|
|
Tuesday, July 21, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.29 | 8.43 | 8.29 | 8.43 | 13,520 |
| 12/08/26 | 8.46 | 8.59 | 8.25 | 8.39 | 55,560 |
| 11/08/26 | 8.45 | 8.67 | 8.45 | 8.57 | 36,217 |
| 10/08/26 | 8.65 | 8.80 | 8.40 | 8.44 | 49,591 |
| 07/08/26 | 8.57 | 8.83 | 8.51 | 8.74 | 41,704 |
| 06/08/26 | 8.72 | 8.73 | 8.43 | 8.67 | 34,706 |
| 05/08/26 | 8.84 | 8.84 | 8.34 | 8.61 | 61,123 |
| 04/08/26 | 8.76 | 8.99 | 8.60 | 8.74 | 55,482 |
| 03/08/26 | 8.63 | 8.79 | 8.4302 | 8.75 | 54,393 |
| 31/07/26 | 8.60 | 8.67 | 8.41 | 8.44 | 75,696 |
|
|
||||
|
|
||||
|
|