Micron Technology, Inc (MU) Stock Price

61.01 ▼ -0.33 (-0.54%)
Open: 60.54 Vol: 6.69M Day's range: 60.53 - 61.395 Mar 24, 12:08 EDT
IEX Real-Time Quote
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.11▼ 61.08▼ 61.04▼ 59.36▲ 57.51▲
MA10 61.04▼ 60.94▲ 60.96▲ 57.23▲ 59.11▲
MA20 61.03▼ 60.83▲ 59.87▲ 56.92▲ 57.31▲
MA50 60.88▲ 59.39▲ 57.70▲ 58.78▲ 59.33▲
MA100 60.99▲ 57.42▲ 56.65▲ 56.99▲ 69.51▼
MA200 60.03▲ 56.62▲ 57.60▲ 57.14▲ 62.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.083▼ 0.004▲ 0.704▲ 0.487▲
RSI 50.160▲ 57.507▲ 62.333▲ 62.678▲ 54.588▲
STOCH 53.350     59.108     73.002     86.390▲ 47.574    
WILL %R -53.521     -43.099     -21.045▲ -8.512▲ -20.930▲
CCI -16.124     27.661     61.782     155.048▲ 58.526    
Latest Filters Detected On MU
CDL $MU Harami Candlestick Pattern Detected Set Alert
Micron Technology, Inc News
Friday, March 24, 2023 06:54 AM
Succession star Brian Cox swapped TV for LSE this morning, as the actor behind Logan Roy opened the London Stock Exchange. Ahead of the much-vaunted fourth and final season of the show on 27 March, ...
Friday, March 24, 2023 06:50 AM
Micron Technology (NASDAQ:MU) shares closed at their highest point in more than a month, Thursday, as the memory chipmaker saw higher-than-usual trading volume ahead of its upcoming fiscal ...
Thursday, March 23, 2023 09:17 PM
Shares of chip maker Micron Technology (NASDAQ:MU) gained 5.5% on March 23, peaking at a month-high price of $61.78. The stock is gaining traction ...
MU historical stock data
date open high low close volume
24/03/23 60.54 61.395 60.53 61.01 6,685,412
23/03/23 59.18 61.7776 59.13 61.34 23,903,101
22/03/23 58.40 60.405 58.09 58.17 16,949,317
21/03/23 58.38 59.52 57.60 58.63 14,609,100
20/03/23 56.70 57.865 56.085 57.64 10,610,206
17/03/23 56.80 57.72 56.215 56.66 26,655,249
16/03/23 53.69 56.71 53.61 56.57 14,794,233
15/03/23 53.33 54.27 52.88 54.13 14,643,637
14/03/23 54.97 55.42 53.70 54.27 14,650,100
13/03/23 53.965 54.55 52.76 53.90 17,365,237
Quote Details
52wk Low:48.43
52wk High:86.24
Vol:6.69M
Avg Vol(3m):264.8M
1Y Chng:-15.30%
1M Chng:+1.99%
Add to Watch List