| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.23▼ | 38.12▼ | 38.22▼ | 38.58▼ | 38.67▼ |
| MA10 | 38.30▼ | 38.29▼ | 38.21▼ | 39.40▼ | 41.36▼ |
| MA20 | 38.20▼ | 38.27▼ | 37.98▲ | 38.51▼ | 46.58▼ |
| MA50 | 38.22▼ | 38.21▼ | 39.16▼ | 41.80▼ | 48.42▼ |
| MA100 | 38.26▼ | 39.24▼ | 38.12▼ | 47.23▼ | 39.67▼ |
| MA200 | 38.09▼ | 38.10▼ | 39.90▼ | 49.87▼ | 28.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | 0.077▲ | 0.202▲ | -1.183▼ |
| RSI | 40.502▼ | 45.836▼ | 45.188▼ | 42.236▼ | 37.951▼ |
| STOCH | 37.007 | 35.840 | 50.663 | 54.905 | 21.161 |
| WILL %R | -92.941▼ | -69.030 | -61.462 | -44.481 | -78.726▼ |
| CCI | -207.441▼ | -45.403 | -16.996 | -3.696 | -104.274▼ |
| CDL | $MU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 04:53 PM
Micron (NASDAQ: MU) and Samsung (NASDAQOTH: SSNLF) are two of the largest memory chipmakers in the world. The former is considered a "pure play" on the memory chip market, while the latter is a ...
|
|
Wednesday, November 14, 2018 03:03 PM
Fujian is alleged to have conspired to steal DRAM memory designs from U.S. memory manufacturer Micron Technology (NASDAQ: MU) and the Commerce Department wrote that "Jinhua poses a significant risk of ...
|
|
Wednesday, November 14, 2018 04:00 AM
Inc., (NASDAQ: MU) an industry leader in innovative memory and storage solutions, today introduced its new MT25Q NOR flash enabled with Authenta™ technology, providing content and command ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 38.59 | 38.97 | 37.65 | 38.045 | 23,260,065 |
| 13/11/18 | 37.66 | 38.74 | 37.44 | 37.85 | 25,870,470 |
| 12/11/18 | 38.24 | 38.53 | 36.835 | 37.44 | 24,822,391 |
| 09/11/18 | 39.89 | 39.99 | 38.41 | 39.11 | 26,102,786 |
| 08/11/18 | 40.67 | 41.43 | 40.34 | 40.44 | 15,609,308 |
| 07/11/18 | 40.32 | 41.05 | 39.96 | 40.93 | 22,957,221 |
| 06/11/18 | 39.74 | 40.56 | 39.56 | 39.80 | 19,316,554 |
| 05/11/18 | 40.10 | 40.24 | 38.77 | 39.92 | 22,903,972 |
| 02/11/18 | 40.19 | 40.94 | 39.64 | 40.32 | 33,645,741 |
| 01/11/18 | 37.98 | 40.20 | 37.52 | 40.12 | 43,981,410 |
|
|
||||
|
|
||||
|
|
||||
|
|