Micron Technology, Inc (MU) Stock Price

122.52 ▼ -4.99 (-3.91%)
Open: 125.25 Vol: 24.8M Day's range: 121.83 - 125.99 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.54▲ 122.45▲ 122.71▼ 123.56▼ 113.49▲
MA10 122.28▲ 122.80▼ 124.18▼ 124.05▼ 101.13▲
MA20 122.36▲ 124.18▼ 123.31▼ 115.55▲ 92.16▲
MA50 122.73▼ 123.00▼ 123.68▼ 99.43▲ 77.66▲
MA100 123.91▼ 123.99▼ 122.18▲ 90.59▲ 68.07▲
MA200 123.41▼ 121.30▲ 109.56▲ 79.28▲ 70.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.301▼ -0.253▼ -0.285▼ 3.553▲
RSI 51.933▲ 44.038▼ 45.649▼ 63.951▲ 77.738▲
STOCH 72.003     13.522▼ 10.969▼ 47.592     82.365▲
WILL %R -23.711▲ -87.052▼ -87.052▼ -39.362     -15.611▲
CCI 62.175     -70.643     -88.618     27.216     150.503▲
Latest Filters Detected On MU
RSI $MU RSI(14) Crossed Below 70 Set Alert
MACD $MU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MU Price Crossed Below MA(13) Set Alert
MA $MU Price Crossed Below MA(7) Set Alert
Micron Technology, Inc News
Monday, April 15, 2024 05:30 AM
Joe Albano runs Tech Cache and gives his perspective on AI going mainstream and why he sees a short-term top coming. Hot take on Google/Alphabet.
Monday, April 15, 2024 04:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Many investors have one or more preferred fundamental or technical indicator.
Monday, April 15, 2024 04:52 AM
Many investors have one or more preferred fundamental or technical indicator. These help to cut through the noise surrounding a stock. And, in some cases, the opinion of analysts is one of those ...
MU historical stock data
date open high low close volume
12/04/24 125.25 125.99 121.83 122.52 24,801,224
11/04/24 122.90 127.56 122.08 127.51 21,740,770
10/04/24 120.00 124.48 119.93 122.20 22,233,798
09/04/24 124.89 126.14 121.27 122.63 19,236,114
08/04/24 129.055 129.70 122.61 122.95 27,951,480
05/04/24 124.40 125.69 121.2001 123.58 23,323,140
04/04/24 130.18 130.5431 123.65 124.09 36,007,801
03/04/24 122.20 128.28 121.33 128.01 40,124,710
02/04/24 122.71 123.68 120.92 122.75 25,019,203
01/04/24 119.195 127.3799 119.00 124.30 44,303,826
Quote Details
52wk Low:58.03
52wk High:130.543
Vol:24.8M
Avg Vol(3m):381.3M
1Y Chng:+96.50%
1M Chng:+28.77%
Add to Watch List