Micron Technology, Inc (MU) Stock Price

59.195 ▲ +0.025 (+0.04%)
Open: 60.315 Vol: 22.78M Day's range: 59.055 - 60.53 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.23▼ 59.22▼ 59.27▼ 58.53▲ 56.42▲
MA10 59.25▼ 59.30▼ 59.30▼ 57.78▲ 52.97▲
MA20 59.24▼ 59.36▼ 59.21▼ 56.43▲ 49.85▲
MA50 59.29▼ 58.78▲ 58.04▲ 51.71▲ 44.43▲
MA100 59.33▼ 57.97▲ 57.19▲ 49.31▲ 45.54▲
MA200 59.31▼ 57.00▲ 55.30▲ 44.75▲ 35.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.077▼ -0.088▼ 0.023▲ 0.940▲
RSI 43.065▼ 50.130▲ 56.428▲ 67.165▲ 70.831▲
STOCH 41.555     18.958▼ 27.046     75.989     88.977▲
WILL %R -77.778▼ -86.971▼ -79.940▼ -18.114▲ -8.037▲
CCI -96.113     -55.145     -63.701     147.832▲ 127.292▲
Latest Filters Detected On MU
CDL $MU Marubozu Candlestick Pattern Detected Set Alert
CDL $MU Hanging Man Candlestick Pattern Detected Set Alert
GAP $MU Open Gap Up %2 Set Alert
GAP $MU Open Gap Up %3 Set Alert
Micron Technology, Inc News
Thursday, January 23, 2020 07:20 AM
Morgan Stanley, which thus far remained on the sidelines of memory and storage device manufacturers Micron Technology, Inc. (NASDAQ: MU) and Western Digital Corp (NASDAQ: ...
Wednesday, January 22, 2020 03:02 AM
Coronation Fund Managers Ltd. decreased its holdings in shares of Micron Technology, Inc. (NASDAQ:MU) by 9.0% during the 4th quarter, according to the company in its most recent disclosure with the ...
Tuesday, January 21, 2020 10:14 PM
Shares of Micron Technology, Inc. (NASDAQ:MU) reached a new 52-week high on Tuesday after Longbow Research raised their price target on the stock from $67.00 to $69.00. Longbow Research currently has ...
MU historical stock data
date open high low close volume
23/01/20 60.315 60.53 59.055 59.195 22,782,009
22/01/20 59.52 60.25 58.85 59.17 22,589,400
21/01/20 57.37 59.18 57.27 58.97 24,789,400
17/01/20 58.02 58.12 57.01 57.66 20,538,500
16/01/20 56.80 57.84 56.76 57.68 22,696,500
15/01/20 57.03 57.12 55.84 56.17 21,594,000
14/01/20 57.80 58.30 56.46 57.52 26,454,300
13/01/20 57.01 57.78 56.86 57.45 16,163,000
10/01/20 57.47 57.50 56.2734 56.67 19,148,555
09/01/20 58.32 58.48 56.48 57.31 22,376,100
Quote Details
52wk Low:32.155
52wk High:60.53
Vol:22.78M
Avg Vol(3m):386.4M
1Y Chng:+53.43%
1M Chng:+24.73%
Add to Watch List