Micron Technology, Inc (MU) Stock Price

55.28 ▼ -0.74 (-1.32%)
Open: 54.99 Vol: 29.23M Day's range: 54.22 - 56.41 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.26▼ 55.77▼ 55.81▼ 57.28▼ 60.41▼
MA10 55.40▼ 55.87▼ 55.69▼ 56.65▼ 65.47▼
MA20 55.66▼ 55.66▼ 56.53▼ 61.35▼ 71.79▼
MA50 55.88▼ 57.32▼ 57.13▼ 66.65▼ 76.12▼
MA100 55.60▼ 57.15▼ 57.81▼ 73.79▼ 73.95▼
MA200 56.31▼ 58.59▼ 64.07▼ 76.87▼ 59.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.075▲ -0.082▼ -0.132▼ -1.863▼
RSI 33.468▼ 36.196▼ 37.831▼ 32.874▼ 33.268▼
STOCH 28.277     65.613     67.077     47.867     18.592▼
WILL %R -82.805▼ -64.352     -76.235▼ -85.953▼ -94.853▼
CCI -201.165▼ -58.400     -109.854▼ -90.633     -148.644▼
Latest Filters Detected On MU
BREAK $MU Price Breaks 30 Days Low Set Alert
MACD $MU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MU RSI(14) Crossed Below 50 Set Alert
RSI&MACD $MU MACD cross and RSI above 55 Set Alert
Micron Technology, Inc News
Thursday, June 30, 2022 04:17 PM
(NASDAQ:MU) released earnings results for its third quarter of fiscal 2022 on Thursday after the market closed. Investors have been looking forward to the report because Microns May-ending quarter ...
Thursday, June 30, 2022 02:51 PM
It’s been the worst first half of a year for equity markets in more than half a century. So why should the final trading day of it be anything but down? The Dow, finishing its worst trading month ...
Thursday, June 30, 2022 02:25 PM
Micron (MU) came out with quarterly earnings of $2.59 per share, beating the Zacks Consensus Estimate of $2.44 per share. This compares to earnings of $1.88 per share a year ago. These figures are ...
MU historical stock data
date open high low close volume
30/06/22 54.99 56.41 54.22 55.28 29,233,800
29/06/22 57.23 57.52 55.32 56.02 17,319,700
28/06/22 58.98 60.59 57.81 57.86 19,393,600
27/06/22 59.58 60.05 58.37 58.78 16,148,700
24/06/22 57.15 59.00 57.13 58.44 15,637,700
23/06/22 56.61 56.83 54.96 56.22 13,358,600
22/06/22 55.96 57.14 55.61 56.34 13,524,699
21/06/22 56.82 57.92 56.34 56.80 15,497,600
17/06/22 55.90 56.32 53.60 55.75 24,134,000
16/06/22 57.00 57.00 54.25 55.01 22,706,176
Quote Details
52wk Low:53.60
52wk High:98.44
Vol:29.23M
Avg Vol(3m):386.7M
1Y Chng:-26.67%
1M Chng:-22.20%
Add to Watch List