| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.20▲ | 109.44▲ | 109.69▼ | 111.34▼ | 124.08▼ |
| MA10 | 109.10▲ | 109.45▼ | 109.09▲ | 116.63▼ | 128.67▼ |
| MA20 | 109.18▲ | 109.23▲ | 109.74▼ | 124.62▼ | 121.85▼ |
| MA50 | 109.50▼ | 110.98▼ | 113.03▼ | 130.23▼ | 95.24▲ |
| MA100 | 108.99▲ | 113.64▼ | 121.80▼ | 121.34▼ | 77.45▲ |
| MA200 | 109.45▼ | 122.63▼ | 130.25▼ | 100.44▲ | 76.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.194▲ | 0.333▲ | -2.257▼ | -2.922▼ |
| RSI | 52.472▲ | 47.709▼ | 41.589▼ | 31.764▼ | 46.935▼ |
| STOCH | 61.760 | 62.098 | 69.602 | 6.281▼ | 31.719 |
| WILL %R | -10.280▲ | -34.821 | -22.023▲ | -86.014▼ | -91.618▼ |
| CCI | 82.108 | 10.481 | 22.401 | -92.935 | -134.405▼ |
|
Friday, July 26, 2024 11:45 AM
U.S. economic growth in the second quarter beat estimates on robust consumer outlays. All at once, receding inflationary pressure has paved the way for an interest rate cut as early as fall. This has ...
|
|
Friday, July 26, 2024 01:44 AM
(Bloomberg) -- The world’s biggest pork producer WH Group Ltd. is spinning off the US and Mexico businesses of Smithfield Foods Inc. and listing them in New York, it said in a Hong Kong stock exchange ...
|
|
Thursday, July 25, 2024 11:49 PM
It's not possible to invest over long periods without making some bad investments. But really bad investments should be... DELRAY BEACH, Fla., July 23, 2024 (GLOBE NEWSWIRE) -- PetMed Express, Inc., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 110.055 | 110.61 | 107.79 | 109.44 | 18,042,352 |
| 25/07/24 | 106.80 | 110.70 | 105.04 | 107.45 | 29,068,384 |
| 24/07/24 | 111.47 | 114.04 | 110.00 | 110.28 | 25,261,038 |
| 23/07/24 | 115.13 | 116.335 | 113.83 | 114.25 | 14,707,710 |
| 22/07/24 | 115.36 | 115.58 | 113.64 | 115.28 | 23,837,761 |
| 19/07/24 | 116.69 | 117.2124 | 113.85 | 114.26 | 18,038,924 |
| 18/07/24 | 120.49 | 121.50 | 114.10 | 117.43 | 29,784,344 |
| 17/07/24 | 122.58 | 123.03 | 119.23 | 119.50 | 31,414,074 |
| 16/07/24 | 130.42 | 130.97 | 127.24 | 127.49 | 21,312,635 |
| 15/07/24 | 133.91 | 135.35 | 130.03 | 130.87 | 20,416,018 |
|
|
||||
|
|
||||
|
|