Micron Technology Inc. (MU) Stock Price

40.085 ▼ -0.285 (-0.71%)
Open: 40.495 Vol: 12.19M Day's range: 39.735 - 40.72 Mar 20, 11:32 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▼ 40.08▲ 40.13▼ 39.60▲ 40.49▼
MA10 40.17▼ 40.26▼ 40.37▼ 39.16▲ 39.73▲
MA20 40.05▲ 40.31▼ 39.95▲ 40.20▼ 37.55▲
MA50 40.29▼ 39.70▲ 39.41▲ 38.79▲ 45.16▼
MA100 40.43▼ 39.40▲ 39.55▲ 37.35▲ 41.94▼
MA200 40.02▲ 39.69▲ 40.42▼ 43.97▼ 29.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.087▼ -0.038▼ -0.093▼ 0.881▲
RSI 46.945▼ 49.992▼ 54.572▲ 52.732▲ 49.695▼
STOCH 58.779     31.825     42.228     64.320     74.420    
WILL %R -38.938     -66.184     -50.663     -41.270     -24.888▲
CCI -1.300     -102.286▼ -15.222     49.509     56.332    
Latest Filters Detected On MU
CDL $MU Engulfing Candlestick Pattern Detected Set Alert
Micron Technology Inc. News
Monday, March 18, 2019 09:07 PM
Micron Technology (NASDAQ: MU) will soon release results for its second quarter of fiscal 2019, and the numbers are expected to be ugly in light of tumbling memory prices. Wall Street is expecting ...
Monday, March 18, 2019 02:21 PM
Micron has adequately positioned itself in an uncertain market by decreasing its capital expenditure limit and leveraging its supply chain network to combat impacts from the ongoing trade war ...
Monday, March 18, 2019 01:59 PM
Semiconductor company Broadcom (NASDAQ:AVGO) jumped 1.5% while Micron (NASDAQ:MU) gained 1% and Netflix (NASDAQ:NFLX) rose 1.4%. Deutsche Bank (NYSE:DB) gained 4.6% after the German bank confirmed ...
MU historical stock data
date open high low close volume
20/03/19 40.495 40.72 39.735 40.085 12,190,834
19/03/19 39.93 41.05 39.89 40.37 32,407,260
18/03/19 39.60 40.41 39.15 39.61 22,296,587
15/03/19 38.58 39.84 38.43 39.54 30,694,138
14/03/19 38.74 39.63 38.34 38.41 19,757,250
13/03/19 39.40 39.72 38.64 38.83 22,786,331
12/03/19 39.17 39.40 38.83 39.25 18,623,513
11/03/19 38.91 39.55 38.83 39.03 25,164,660
08/03/19 36.89 38.815 36.57 38.65 34,080,890
07/03/19 37.555 38.30 37.14 37.83 30,292,419
Quote Details
Bid:40.03
Ask:40.09
52wk Low:28.39
52wk High:64.66
Vol:12.19M
Avg Vol(3m):582.1M
1Y Chng:-17.28%
1M Chng:-3.46%
Add to Watch List