Micron Technology, Inc. (MU) Stock Price

43.20 +0.00 (+0.00%)
Open: 44.05 Vol: 43.56M Day's range: 42.88 - 44.57 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▲ 43.25▼ 43.38▼ 41.84▲ 45.15▼
MA10 43.18▲ 43.48▼ 43.37▼ 43.34▼ 43.19▲
MA20 43.21▼ 43.38▼ 42.64▲ 45.14▼ 37.64▲
MA50 43.42▼ 42.33▲ 42.04▲ 43.04▲ 31.33▲
MA100 43.48▼ 42.20▲ 44.91▼ 37.33▲ 22.73▲
MA200 42.84▲ 45.00▼ 44.56▼ 32.92▲ 24.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.129▼ 0.062▲ -0.654▼ 0.341▲
RSI 45.060▼ 52.544▲ 56.747▲ 47.765▼ 62.353▲
STOCH 45.095     24.978     44.840     25.811     74.329    
WILL %R -57.971     -79.191▼ -53.101     -61.892     -36.626    
CCI -27.539     -84.577     -10.331     -30.539     30.628    
Latest Filters Detected On MU
BBANDS $MU Bollinger Bands Expanding Set Alert
Micron Technology, Inc. News
Friday, December 08, 2017 11:44 AM
Company to explore strategic alternatives Micron Technology (NASDAQ: MU) 2.1% HIGHER; Susquehanna raised estimates and his price target on to $60.00 (from $54.00) while maintaining a Positive rating. Johnson Controls (NYSE: JCI) 1.9% LOWER; Goldman Sachs ...
Friday, December 08, 2017 03:32 AM
Micron Technology Inc (NASDAQ:MU) saw a significant share price rise of over 20% in the past couple of months on the NasdaqGS. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already ...
Thursday, December 07, 2017 08:07 AM
In the last 30 days, Micron Technology, Inc. (NASDAQ:MU) stock corrected 18% from its November highs. But before you break out the violins, it is still up over 80% year-to-date, so there is potential for further downside. But since the macroeconomic thesis ...
MU historical stock data
date open high low close volume
08/12/17 44.05 44.57 42.88 43.20 43,560,936
07/12/17 42.14 43.225 41.99 43.20 40,415,675
06/12/17 40.845 41.73 40.32 41.575 37,119,909
05/12/17 39.745 42.04 39.45 41.21 55,378,026
04/12/17 41.94 42.28 39.09 40.02 71,366,491
01/12/17 41.75 42.53 40.02 41.92 71,692,960
30/11/17 44.29 44.515 41.86 42.44 56,134,283
29/11/17 47.37 47.565 43.275 43.645 75,657,034
28/11/17 48.33 48.845 47.84 48.025 27,170,372
27/11/17 47.80 48.37 47.09 48.12 42,383,013
Quote Details
Bid:43.19
Ask:43.21
52wk Low:19.49
52wk High:49.875
Vol:43.56M
Avg Vol(3m):603.6M
1Y Chng:+112.29%
1M Chng:+5.75%
Add to Watch List