Micron Technology Inc. (MU) Stock Price

36.055 ▼ -1.24 (-3.32%)
Open: 36.52 Vol: 29.76M Day's range: 35.81 - 37.265 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▲ 36.26▼ 36.32▼ 37.53▼ 40.77▼
MA10 35.99▲ 36.51▼ 36.75▼ 38.80▼ 41.16▼
MA20 36.16▼ 36.86▼ 37.42▼ 40.70▼ 39.90▼
MA50 36.44▼ 37.68▼ 37.98▼ 41.02▼ 43.33▼
MA100 36.78▼ 38.12▼ 39.91▼ 39.23▼ 42.92▼
MA200 37.37▼ 40.07▼ 41.25▼ 40.95▼ 30.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.061▼ -0.127▼ -0.570▼ 0.000▲
RSI 39.451▼ 24.854▼ 26.439▼ 28.312▼ 41.110▼
STOCH 34.414     21.772     31.167     13.427▼ 52.883    
WILL %R -63.559     -84.543▼ -88.761▼ -96.764▼ -97.290▼
CCI -14.720     -156.814▼ -139.033▼ -120.613▼ -192.613▼
Latest Filters Detected On MU
BREAK $MU Price Breaks 10 Days Low Set Alert
BREAK $MU Price Breaks 20 Days Low Set Alert
BREAK $MU Price Breaks 30 Days Low Set Alert
BREAK $MU Price Breaks 60 Days Low Set Alert
GAP $MU Open Gap Down %2 Set Alert
MA $MU MA(20) Crossed Below MA(50) Set Alert
MA $MU MA(20) Crossed Below MA(200) Set Alert
RSI $MU RSI(14) Crossed Below 30 Set Alert
Micron Technology Inc. News
Thursday, May 16, 2019 10:09 PM
Qualcomm (NASDAQ:QCOM) fell 0.2% in premarket trading after the news, as the company uses Huawei chips in many of its products, while Micron (NASDAQ:MU) dipped 0.8%. Still, markets were relieved ...
Thursday, May 16, 2019 09:54 PM
The Philadelphia Semiconductor Index slid more than 1.7%, with Micron Technology (NASDAQ:MU), Skyworks Solutions (NASDAQ:SWKS), Qorvo (NASDAQ:QRVO), and Qualcomm - all of whom count Huawei as a ...
Thursday, May 16, 2019 02:00 PM
About Micron Technology, Inc.(Nasdaq:MU) We are an industry leader in innovative memory and storage solutions. Through our global brands – Micron®, Crucial®, and Ballistix® – our broad ...
MU historical stock data
date open high low close volume
17/05/19 36.52 37.265 35.81 36.055 29,755,432
16/05/19 37.66 37.99 37.11 37.295 28,869,238
15/05/19 37.91 38.70 37.77 38.405 17,349,638
14/05/19 38.02 38.61 37.40 38.51 24,004,007
13/05/19 37.36 37.98 37.0566 37.38 33,092,081
10/05/19 39.01 39.29 37.6452 38.94 30,368,144
09/05/19 39.10 39.63 38.20 39.27 27,844,397
08/05/19 39.86 40.495 39.58 39.75 26,190,143
07/05/19 41.68 41.93 39.73 40.26 35,094,080
06/05/19 41.40 42.2901 41.00 42.13 25,775,999
Quote Details
52wk Low:28.39
52wk High:64.66
Vol:29.76M
Avg Vol(3m):496.7M
1Y Chng:-39.31%
1M Chng:-16.77%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 42.51B