| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▼ | 61.34▲ | 61.52▼ | 59.45▲ | 52.30▲ |
| MA10 | 61.32▲ | 61.52▼ | 61.60▼ | 56.87▲ | 51.92▲ |
| MA20 | 61.28▲ | 61.56▼ | 60.64▲ | 52.68▲ | 49.23▲ |
| MA50 | 61.48▼ | 60.33▲ | 57.83▲ | 52.45▲ | 41.93▲ |
| MA100 | 61.56▼ | 57.71▲ | 54.91▲ | 49.46▲ | 31.64▲ |
| MA200 | 60.74▲ | 54.39▲ | 51.80▲ | 44.50▲ | 26.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.162▼ | -0.158▼ | 1.154▲ | 0.277▲ |
| RSI | 51.094▲ | 56.660▲ | 66.742▲ | 70.165▲ | 66.772▲ |
| STOCH | 81.721▲ | 37.845 | 65.859 | 84.317▲ | 39.075 |
| WILL %R | -26.786 | -52.143 | -29.084 | -5.134▲ | -10.464▲ |
| CCI | 68.387 | -60.149 | 7.511 | 132.092▲ | 140.617▲ |
|
Friday, May 25, 2018 11:06 AM
Alongside its financial analyst day, memory maker Micron Technology (NASDAQ:MU) recently announced that its board of directors had authorized a stock repurchase plan good for up to $10 billion of its shares. The company didn't tell investors how quickly ...
|
|
Friday, May 25, 2018 09:43 AM
Micron expects earnings to come in well over previous guidance. Demand drivers in memory market are different than memory cycles of the past. Memory needed for smartphones, AR and VR is much greater. IoT and edge devices related to the internet of things ...
|
|
Friday, May 25, 2018 09:23 AM
Micron Technology, Inc. (NASDAQ:MU) stock has gotten out of its funk and in a big way. The price action on Micron stock looks more like that of a red-hot IPO, not a 40+ year old memory chip manufacturer. But hey, the industry has gotten some encouraging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 60.81 | 62.10 | 60.70 | 61.37 | 52,280,068 |
| 24/05/18 | 60.22 | 61.98 | 59.59 | 61.42 | 70,285,278 |
| 23/05/18 | 59.05 | 60.00 | 58.15 | 59.97 | 64,066,804 |
| 22/05/18 | 59.05 | 60.50 | 58.30 | 59.03 | 111,262,746 |
| 21/05/18 | 56.175 | 56.47 | 54.57 | 55.455 | 59,351,356 |
| 18/05/18 | 53.62 | 54.65 | 52.89 | 53.34 | 39,360,398 |
| 17/05/18 | 56.02 | 56.42 | 53.95 | 54.725 | 46,761,921 |
| 16/05/18 | 55.675 | 56.895 | 55.48 | 56.46 | 52,299,562 |
| 15/05/18 | 53.80 | 54.16 | 52.70 | 53.98 | 37,925,728 |
| 14/05/18 | 52.95 | 53.705 | 52.87 | 52.965 | 28,586,140 |
|
|
||||
|
|
||||
|
|
||||
|
|