Micron Technology, Inc (MU) Stock Price

848.95 ▼ -4.25 (-0.50%)
Open: 822.525 Vol: 62.8M Day's range: 804.00 - 903.93 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 858.47▼ 868.94▼ 874.08▼ 905.31▼ 1,014.03▼
MA10 860.80▼ 876.03▼ 865.68▼ 936.94▼ 936.24▼
MA20 866.25▼ 864.23▼ 875.23▼ 1,023.42▼ 698.33▲
MA50 879.41▼ 901.39▼ 935.15▼ 933.69▼ 430.17▲
MA100 865.29▼ 935.41▼ 981.85▼ 683.35▲ 264.39▲
MA200 870.87▼ 996.62▼ 1,010.92▼ 483.09▲ 171.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.085▼ 1.596▲ 2.345▲ -30.580▼ 12.465▲
RSI 26.569▼ 39.008▼ 38.001▼ 41.001▼ 59.386▲
STOCH 25.408     50.126     70.959     22.419     68.807    
WILL %R -100.000▼ -54.623     -54.623     -87.674▼ -47.968    
CCI -185.983▼ -61.777     -41.044     -131.180▼ 20.622    
Latest Filters Detected On MU
▼ GAP $MU Open Gap Down %3 Set Alert
▼ GAP $MU Open Gap Down %2 Set Alert
Micron Technology, Inc News
Micron's 30% Decline Is Dragging Down the iShares Semiconductor ETF (NASDAQ: SOXX). Here's a Low-Cost Vanguard ETF to Buy Instead.
Sunday, July 19, 2026 07:49 PM
Demand for memory chips to power AI workflows has led to surging prices in memory chip stocks like Micron.
Micron: Things Change
Friday, July 17, 2026 12:17 PM
Micron Technology stock is under $850 after a steep selloff—driven by technicals, not fundamentals. Click for this MU update and see why we are upgrading it.
Quick spark: Micron, SanDisk now among cheapest Nasdaq 100 stocks
Friday, July 17, 2026 11:21 AM
Two of Wall Street’s favorite artificial intelligence trades have quietly landed in the Nasdaq 100’s bargain bin, even after triple-digit gains this year. Micron Technology, Inc. MU trades at 6.2 ...
MU historical stock data
date open high low close volume
17/07/26 822.525 903.93 804.00 848.95 62,804,973
16/07/26 866.375 887.71 840.51 853.20 45,784,925
15/07/26 975.805 978.40 873.6301 904.28 54,188,069
14/07/26 987.95 994.80 950.07 983.12 30,820,913
13/07/26 928.485 943.50 902.60 937.00 35,042,195
10/07/26 965.08 998.00 954.13 979.30 31,054,394
09/07/26 1,016.51 1,035.50 987.13 991.64 40,544,835
08/07/26 902.40 959.00 900.42 948.80 40,550,345
07/07/26 922.84 942.02 891.66 938.38 51,785,317
06/07/26 1,007.00 1,019.00 980.85 984.75 35,948,270
Quote Details
52wk Low:103.38
52wk High:1,255.00
Vol:62.8M
Avg Vol(3m):931M
1Y Chng:+687.74%
1M Chng:-14.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 963.60B