| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.26▼ | 55.77▼ | 55.81▼ | 57.28▼ | 60.41▼ |
| MA10 | 55.40▼ | 55.87▼ | 55.69▼ | 56.65▼ | 65.47▼ |
| MA20 | 55.66▼ | 55.66▼ | 56.53▼ | 61.35▼ | 71.79▼ |
| MA50 | 55.88▼ | 57.32▼ | 57.13▼ | 66.65▼ | 76.12▼ |
| MA100 | 55.60▼ | 57.15▼ | 57.81▼ | 73.79▼ | 73.95▼ |
| MA200 | 56.31▼ | 58.59▼ | 64.07▼ | 76.87▼ | 59.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.075▲ | -0.082▼ | -0.132▼ | -1.863▼ |
| RSI | 33.468▼ | 36.196▼ | 37.831▼ | 32.874▼ | 33.268▼ |
| STOCH | 28.277 | 65.613 | 67.077 | 47.867 | 18.592▼ |
| WILL %R | -82.805▼ | -64.352 | -76.235▼ | -85.953▼ | -94.853▼ |
| CCI | -201.165▼ | -58.400 | -109.854▼ | -90.633 | -148.644▼ |
|
Thursday, June 30, 2022 04:17 PM
(NASDAQ:MU) released earnings results for its third quarter of fiscal 2022 on Thursday after the market closed. Investors have been looking forward to the report because Microns May-ending quarter ...
|
|
Thursday, June 30, 2022 02:51 PM
It’s been the worst first half of a year for equity markets in more than half a century. So why should the final trading day of it be anything but down? The Dow, finishing its worst trading month ...
|
|
Thursday, June 30, 2022 02:25 PM
Micron (MU) came out with quarterly earnings of $2.59 per share, beating the Zacks Consensus Estimate of $2.44 per share. This compares to earnings of $1.88 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 54.99 | 56.41 | 54.22 | 55.28 | 29,233,800 |
| 29/06/22 | 57.23 | 57.52 | 55.32 | 56.02 | 17,319,700 |
| 28/06/22 | 58.98 | 60.59 | 57.81 | 57.86 | 19,393,600 |
| 27/06/22 | 59.58 | 60.05 | 58.37 | 58.78 | 16,148,700 |
| 24/06/22 | 57.15 | 59.00 | 57.13 | 58.44 | 15,637,700 |
| 23/06/22 | 56.61 | 56.83 | 54.96 | 56.22 | 13,358,600 |
| 22/06/22 | 55.96 | 57.14 | 55.61 | 56.34 | 13,524,699 |
| 21/06/22 | 56.82 | 57.92 | 56.34 | 56.80 | 15,497,600 |
| 17/06/22 | 55.90 | 56.32 | 53.60 | 55.75 | 24,134,000 |
| 16/06/22 | 57.00 | 57.00 | 54.25 | 55.01 | 22,706,176 |
|
|
||||
|
|
||||
|
|