| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.39▲ | 234.65▲ | 233.77▲ | 233.30▲ | 212.94▲ |
| MA10 | 235.72▲ | 232.52▲ | 235.46▲ | 228.29▲ | 186.11▲ |
| MA20 | 234.89▲ | 235.65▲ | 236.64▲ | 214.64▲ | 151.98▲ |
| MA50 | 232.54▲ | 233.31▲ | 230.86▲ | 181.32▲ | 117.07▲ |
| MA100 | 234.33▲ | 230.85▲ | 221.59▲ | 149.79▲ | 111.23▲ |
| MA200 | 236.29▲ | 220.55▲ | 206.04▲ | 120.66▲ | 88.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.124▲ | -0.570▼ | 0.494▲ | 9.788▲ |
| RSI | 68.258▲ | 55.906▲ | 56.337▲ | 68.765▲ | 82.890▲ |
| STOCH | 81.461▲ | 67.662 | 41.350 | 77.036 | 92.278▲ |
| WILL %R | 0.000▲ | -27.922 | -42.417 | -15.719▲ | -6.023▲ |
| CCI | 229.265▲ | 81.550 | 13.218 | 93.976 | 131.456▲ |
|
Friday, November 07, 2025 10:44 AM
The spending in AI data centers is a growth opportunity for Micron.
|
|
Friday, November 07, 2025 10:16 AM
Shares of memory chip manufacturer Micron (NASDAQ: MU) soared 33.7% in October, according to data provided by S&P Global Market Intelligence. Soaring prices for dynamic random access memory (DRAM) ...
|
|
Thursday, November 06, 2025 12:22 PM
Shares of Micron Technology (NASDAQ: MU) are up 182% year to date (as of Nov. 5). The company's memory chips, which are used in phones and computers, are an essential piece of the supply chain for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 234.03 | 242.55 | 226.4001 | 237.92 | 30,613,835 |
| 06/11/25 | 237.84 | 246.41 | 234.88 | 238.33 | 32,016,797 |
| 05/11/25 | 225.665 | 239.88 | 224.725 | 237.50 | 28,617,387 |
| 04/11/25 | 222.14 | 228.6726 | 217.40 | 218.03 | 23,696,205 |
| 03/11/25 | 233.875 | 237.62 | 231.80 | 234.70 | 21,199,296 |
| 31/10/25 | 227.75 | 231.25 | 218.82 | 223.77 | 16,319,993 |
| 30/10/25 | 226.10 | 227.40 | 220.74 | 224.01 | 14,795,071 |
| 29/10/25 | 229.055 | 232.40 | 226.10 | 226.63 | 23,217,288 |
| 28/10/25 | 218.93 | 222.90 | 217.56 | 221.91 | 14,957,513 |
| 27/10/25 | 224.81 | 224.98 | 215.74 | 220.10 | 23,873,072 |
|
|
||||
|
|
||||
|
|