Micron Technology, Inc. (MU) Stock Price

45.10 ▲ +0.185 (+0.41%)
Open: 45.36 Vol: 14.96M Day's range: 44.885 - 45.43 Feb 21, 12:17 EST
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.14▼ 45.20▼ 45.02▲ 44.22▲ 42.83▲
MA10 45.19▼ 45.05▲ 45.01▲ 42.83▲ 43.11▲
MA20 45.20▼ 44.97▲ 44.57▲ 42.67▲ 43.28▲
MA50 45.05▲ 44.24▲ 43.10▲ 43.16▲ 35.64▲
MA100 45.03▲ 42.88▲ 42.51▲ 43.04▲ 26.26▲
MA200 44.70▲ 42.49▲ 42.82▲ 36.99▲ 25.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.033▼ -0.030▼ 0.423▲ -0.528▼
RSI 45.626▼ 58.522▲ 63.426▲ 57.739▲ 59.322▲
STOCH 17.318▼ 72.014     73.812     90.585▲ 47.209    
WILL %R -90.000▼ -35.294     -23.077▲ -4.193▲ -38.774    
CCI -153.756▼ 39.711     92.038     143.214▲ 70.452    
Latest Filters Detected On MU
MACD $MU MACD(12,26,9) Crossed Above Zero Set Alert
Micron Technology, Inc. News
Tuesday, February 20, 2018 02:48 PM
But the business is volatile and as we’ve seen in the past, that puts the stock at a discount. For instance, look at Micron Technology, Inc. (NASDAQ:MU). Shares trade at roughly 4 times earnings despite analysts calling for strong growth in 2018 and ...
Monday, February 19, 2018 12:20 PM
In Q4 we can now see that Balyasny revealed a bullish sentiment towards two big semiconductor stocks: Advanced Micro Devices, Inc. (NASDAQ:AMD) and Micron Technology, Inc. (NASDAQ:MU). Presumably, Balyasny is hoping that these latest trades will help the ...
Monday, February 19, 2018 07:41 AM
The drivers of a strong DRAM business for the balance of the decade are discussed. The potential impact of the recent Lehi expansion is quite significant. The Non-Volatile Memory DIMM (NVDIMM) and its relationship to DRAM is discussed. As I wrote in my ...
MU historical stock data
date open high low close volume
21/02/18 45.36 45.43 44.885 45.10 14,961,960
20/02/18 44.00 45.26 44.00 44.915 34,655,796
16/02/18 43.20 45.105 43.20 44.20 46,670,522
15/02/18 43.79 43.83 42.28 43.48 33,861,682
14/02/18 42.04 43.62 42.04 43.425 36,030,939
13/02/18 42.02 42.92 42.02 42.63 29,721,210
12/02/18 41.05 42.67 40.95 42.16 47,723,619
09/02/18 41.06 41.18 37.56 40.355 64,839,109
08/02/18 42.545 43.01 40.005 40.01 53,168,074
07/02/18 43.08 43.54 41.77 42.00 49,061,656
Quote Details
Bid:45.10
Ask:45.30
52wk Low:23.15
52wk High:49.875
Vol:14.96M
Avg Vol(3m):731.8M
1Y Chng:+82.59%
1M Chng:+4.96%
Add to Watch List