| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 40.10▼ | 40.16▼ | 42.95▼ | 42.21▼ |
| MA10 | 39.78▲ | 40.42▼ | 41.11▼ | 41.12▼ | 48.91▼ |
| MA20 | 39.98▼ | 41.42▼ | 42.80▼ | 41.96▼ | 50.87▼ |
| MA50 | 40.25▼ | 43.19▼ | 43.20▼ | 50.44▼ | 45.87▼ |
| MA100 | 41.12▼ | 42.78▼ | 40.19▼ | 50.85▼ | 45.25▼ |
| MA200 | 42.72▼ | 40.31▼ | 45.60▼ | 47.63▼ | 37.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.102▼ | -0.448▼ | 0.743▲ | -2.229▼ |
| RSI | 45.854▼ | 30.899▼ | 32.986▼ | 41.801▼ | 39.871▼ |
| STOCH | 37.568 | 13.230▼ | 11.545▼ | 77.240 | 25.028 |
| WILL %R | -40.761 | -82.476▼ | -90.579▼ | -40.082 | -70.858 |
| CCI | 23.973 | -104.589▼ | -101.500▼ | 11.778 | -102.611▼ |
|
Tuesday, March 31, 2020 12:12 PM
As the world moves to work from home, many internet-related companies are profiting. To work from home means people need PCs. Intel sells PC chips and powers th ...
|
|
Tuesday, March 31, 2020 10:23 AM
Micron Technology (NASDAQ:MU) sprang a surprise in this coronavirus-rattled stock market as its fiscal 2020 second-quarter earnings turned out to be better than Wall Street's estimates. Though the ...
|
|
Tuesday, March 31, 2020 06:11 AM
Micron Technology Inc. (NASDAQ: MU) is among the few tech companies that have an undisputed ongoing demand for their products. The COVID-19 pandemic has not tampered the need for chip-driven devices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 40.55 | 42.30 | 39.33 | 39.89 | 37,223,600 |
| 31/03/20 | 44.40 | 45.17 | 41.91 | 42.06 | 36,689,600 |
| 30/03/20 | 44.17 | 45.57 | 43.1475 | 44.52 | 32,551,189 |
| 27/03/20 | 43.25 | 45.28 | 42.31 | 43.48 | 39,712,800 |
| 26/03/20 | 44.90 | 45.75 | 43.33 | 44.79 | 62,450,700 |
| 25/03/20 | 43.91 | 44.88 | 40.03 | 42.50 | 53,855,400 |
| 24/03/20 | 41.82 | 44.42 | 41.14 | 43.27 | 45,541,100 |
| 23/03/20 | 36.99 | 39.47 | 35.69 | 38.25 | 45,213,200 |
| 20/03/20 | 37.77 | 38.58 | 35.84 | 36.11 | 35,556,289 |
| 19/03/20 | 34.66 | 37.30 | 33.65 | 36.29 | 30,734,822 |
|
|
||||
|
|
||||
|
|