Micron Technology, Inc. (MU) Stock Price

28.50 ▼ -0.19 (-0.66%)
Open: 28.60 Vol: 3.66M Day's range: 28.35 - 28.68 Mar 29, 16:00 EDT
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▲ 28.46▲ 28.47▲ 28.17▲ 26.69▲
MA10 28.47▲ 28.46▲ 28.56▼ 27.05▲ 25.26▲
MA20 28.46▲ 28.56▼ 28.66▼ 26.26▲ 23.14▲
MA50 28.46▲ 28.65▼ 27.51▲ 24.66▲ 17.89▲
MA100 28.54▼ 27.51▲ 26.60▲ 22.42▲ 17.10▲
MA200 28.66▼ 26.59▲ 25.44▲ 18.90▲ 21.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.016▼ -0.119▼ 0.259▲ 0.341▲
RSI 57.869▲ 48.177▼ 56.980▲ 73.224▲ 77.740▲
STOCH 82.612▲ 38.792     17.301▼ 75.379     80.007▲
WILL %R -28.571     -52.000     -81.791▼ -27.129     -16.466▲
CCI 104.486▲ 37.664     -63.759     106.070▲ 182.117▲
Latest Filters Detected On MU
CDL $MU Hammer Candlestick Pattern Detected Set Alert
Micron Technology, Inc. News
Wednesday, March 29, 2017 12:10 PM
Investors appear to have been encouraged by Micron Technology’s (NASDAQ:MU) strong quarterly forecast late last week, and optimism about memory and storage chip demand. On Tuesday, WDC gained $1.99, or 2.5%, to $80.56, on nearly 4 million shares traded.
Wednesday, March 29, 2017 11:42 AM
Stocks recently featured in the blog include Micron Technology Inc. (NASDAQ: MU – Free Report ), KLA-Tencor Corporation (NASDAQ: KLAC – Free Report ), Applied Materials Inc. (NASDAQ: AMAT – Free Report ), ON Semiconductor Corporation (NASDAQ ...
Wednesday, March 29, 2017 08:18 AM
Shares of Micron Technology (NASDAQ:MU) opened today below their pivot of $28.79 and have already reached the first level of support at $28.52. Investors may be interested in a cross of the next downside pivot targets of $28.35 and $27.91. Potential upside ...
MU historical stock data
date open high low close volume
29/03/17 28.60 28.68 28.35 28.50 3,656,313
28/03/17 28.73 29.06 28.62 28.69 24,536,146
27/03/17 28.10 29.18 28.07 28.76 10,605,607
24/03/17 29.71 29.87 28.16 28.43 103,859,825
23/03/17 26.36 26.49 26.04 26.47 16,721,875
22/03/17 25.73 26.15 25.63 26.06 24,678,221
21/03/17 26.30 26.44 25.43 25.52 86,197,302
20/03/17 25.99 26.61 25.81 26.21 14,835,116
17/03/17 25.86 25.91 25.40 25.80 6,495,861
16/03/17 26.21 26.23 25.83 26.04 18,724,569
Quote Details
Bid:28.45
Ask:28.55
52wk Low:9.375
52wk High:29.87
Vol:3.66M
Avg Vol(3m):151.5M
1Y Chng:+166.11%
1M Chng:+23.78%
Add to Watch List