| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.19▲ | 47.18▲ | 47.12▲ | 44.76▲ | 43.04▲ |
| MA10 | 47.14▲ | 47.13▲ | 46.62▲ | 44.05▲ | 38.17▲ |
| MA20 | 47.15▲ | 46.58▲ | 45.71▲ | 40.96▲ | 39.67▲ |
| MA50 | 47.12▲ | 45.16▲ | 44.57▲ | 37.11▲ | 39.93▲ |
| MA100 | 46.72▲ | 44.44▲ | 42.39▲ | 39.19▲ | 43.72▲ |
| MA200 | 45.85▲ | 41.98▲ | 38.37▲ | 38.47▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | 0.120▲ | 0.504▲ | 1.230▲ |
| RSI | 55.746▲ | 70.147▲ | 78.282▲ | 77.446▲ | 63.596▲ |
| STOCH | 75.565 | 72.814 | 88.011▲ | 83.470▲ | 71.811 |
| WILL %R | -17.778▲ | -10.875▲ | -7.401▲ | -2.731▲ | -1.539▲ |
| CCI | 67.790 | 59.395 | 77.888 | 142.146▲ | 135.666▲ |
|
Tuesday, July 23, 2019 04:33 AM
Micron (NASDAQ:MU) rose 0.3%, while Advanced Micro Devices (NASDAQ:AMD) gained 0.9%. Intel (NASDAQ:INTC) jumped 1.4% after a Wall Street Journal report that Apple (NASDAQ:AAPL) is close to a deal ...
|
|
Tuesday, July 23, 2019 04:09 AM
Among those present: Micron (NASDAQ:MU), Western Digital (NASDAQ:WDC), Qualcomm (NASDAQ:QCOM), Google (GOOG, GOOGL), Cisco (NASDAQ:CSCO), Intel (NASDAQ:INTC) and Broadcom (NASDAQ:AVGO). ...
|
|
Monday, July 22, 2019 07:04 PM
Last week, we pointed out that Micron (NASDAQ:MU) was breaking out and on Monday the stock erased any doubt about its intentions to race higher. The stock climbed 3.67%, while Lam Research (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 46.50 | 47.425 | 46.31 | 47.19 | 45,292,712 |
| 19/07/19 | 45.11 | 46.00 | 44.63 | 45.52 | 38,446,060 |
| 18/07/19 | 43.61 | 44.93 | 43.50 | 44.67 | 26,183,930 |
| 17/07/19 | 42.94 | 43.745 | 42.61 | 43.395 | 19,283,873 |
| 16/07/19 | 44.00 | 44.00 | 42.94 | 43.045 | 30,999,202 |
| 15/07/19 | 44.66 | 45.265 | 43.71 | 44.38 | 21,968,840 |
| 12/07/19 | 43.77 | 44.69 | 43.37 | 44.525 | 32,563,674 |
| 11/07/19 | 43.32 | 43.53 | 42.805 | 43.465 | 30,039,367 |
| 10/07/19 | 42.18 | 44.00 | 42.04 | 42.90 | 50,717,529 |
| 09/07/19 | 40.18 | 41.395 | 40.16 | 41.365 | 27,104,473 |
|
|
||||
|
|
||||
|
|