| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.28▼ | 122.54▼ | 122.59▼ | 122.59▼ | 118.96▲ |
| MA10 | 122.47▼ | 122.53▼ | 122.32▼ | 123.98▼ | 104.72▲ |
| MA20 | 122.75▼ | 122.30▼ | 121.82▲ | 119.48▲ | 94.97▲ |
| MA50 | 122.68▼ | 122.35▼ | 123.92▼ | 101.43▲ | 97.56▲ |
| MA100 | 122.46▼ | 124.14▼ | 122.34▼ | 94.98▲ | 95.95▲ |
| MA200 | 121.73▲ | 121.84▲ | 112.60▲ | 97.38▲ | 81.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.032▲ | 0.169▲ | -1.070▼ | 5.140▲ |
| RSI | 34.092▼ | 47.112▼ | 45.988▼ | 66.186▲ | 64.066▲ |
| STOCH | 21.885 | 59.460 | 67.162 | 42.773 | 92.258▲ |
| WILL %R | -90.278▼ | -68.267 | -29.593 | -46.695 | -11.067▲ |
| CCI | -169.760▼ | -60.193 | 5.685 | -0.041 | 109.157▲ |
| CDL | $MU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 09:03 PM
Micron’s 22.7% return over the past six months has outpaced the S&P 500 by 17.7%, and its stock price has climbed to $121.80 per share. This was partly due to its solid quarterly results, and the ...
|
|
Thursday, July 03, 2025 06:34 AM
Micron Technology Inc. (NASDAQ:MU) is one of the 20 undervalued momentum stocks that are taking off. As per Q3 2025 (FY ends in August) earnings results announced on June 25, the company delivered ...
|
|
Thursday, July 03, 2025 06:34 AM
Micron Technology Inc. (NASDAQ:MU) is one of the 20 undervalued momentum stocks that are taking off. As per Q3 2025 (FY ends in August) earnings results announced on June 25, the company delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 122.325 | 123.63 | 121.83 | 122.29 | 13,247,931 |
| 02/07/25 | 120.50 | 123.00 | 118.06 | 121.74 | 29,303,779 |
| 01/07/25 | 122.345 | 123.9899 | 119.08 | 120.89 | 24,825,833 |
| 30/06/25 | 124.895 | 125.08 | 121.85 | 123.25 | 22,799,675 |
| 27/06/25 | 125.14 | 127.54 | 123.39 | 124.76 | 36,888,608 |
| 26/06/25 | 129.53 | 129.85 | 123.79 | 126.00 | 62,678,063 |
| 25/06/25 | 126.61 | 127.50 | 125.62 | 127.25 | 39,406,992 |
| 24/06/25 | 125.11 | 128.10 | 124.96 | 127.91 | 26,420,607 |
| 23/06/25 | 123.67 | 124.5091 | 119.81 | 122.08 | 23,399,222 |
| 20/06/25 | 122.77 | 124.16 | 120.38 | 123.60 | 29,290,388 |
|
|
||||
|
|
||||
|
|