| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▲ | 36.26▼ | 36.32▼ | 37.53▼ | 40.77▼ |
| MA10 | 35.99▲ | 36.51▼ | 36.75▼ | 38.80▼ | 41.16▼ |
| MA20 | 36.16▼ | 36.86▼ | 37.42▼ | 40.70▼ | 39.90▼ |
| MA50 | 36.44▼ | 37.68▼ | 37.98▼ | 41.02▼ | 43.33▼ |
| MA100 | 36.78▼ | 38.12▼ | 39.91▼ | 39.23▼ | 42.92▼ |
| MA200 | 37.37▼ | 40.07▼ | 41.25▼ | 40.95▼ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.061▼ | -0.127▼ | -0.570▼ | 0.000▲ |
| RSI | 39.451▼ | 24.854▼ | 26.439▼ | 28.312▼ | 41.110▼ |
| STOCH | 34.414 | 21.772 | 31.167 | 13.427▼ | 52.883 |
| WILL %R | -63.559 | -84.543▼ | -88.761▼ | -96.764▼ | -97.290▼ |
| CCI | -14.720 | -156.814▼ | -139.033▼ | -120.613▼ | -192.613▼ |
| ▼ BREAK | $MU Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $MU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MU Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $MU Open Gap Down %2 | Set Alert |
| ▼ MA | $MU MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MA | $MU MA(20) Crossed Below MA(200) | Set Alert |
| ▼ RSI | $MU RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, May 16, 2019 10:09 PM
Qualcomm (NASDAQ:QCOM) fell 0.2% in premarket trading after the news, as the company uses Huawei chips in many of its products, while Micron (NASDAQ:MU) dipped 0.8%. Still, markets were relieved ...
|
|
Thursday, May 16, 2019 09:54 PM
The Philadelphia Semiconductor Index slid more than 1.7%, with Micron Technology (NASDAQ:MU), Skyworks Solutions (NASDAQ:SWKS), Qorvo (NASDAQ:QRVO), and Qualcomm - all of whom count Huawei as a ...
|
|
Thursday, May 16, 2019 02:00 PM
About Micron Technology, Inc.(Nasdaq:MU) We are an industry leader in innovative memory and storage solutions. Through our global brands – Micron®, Crucial®, and Ballistix® – our broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 36.52 | 37.265 | 35.81 | 36.055 | 29,755,432 |
| 16/05/19 | 37.66 | 37.99 | 37.11 | 37.295 | 28,869,238 |
| 15/05/19 | 37.91 | 38.70 | 37.77 | 38.405 | 17,349,638 |
| 14/05/19 | 38.02 | 38.61 | 37.40 | 38.51 | 24,004,007 |
| 13/05/19 | 37.36 | 37.98 | 37.0566 | 37.38 | 33,092,081 |
| 10/05/19 | 39.01 | 39.29 | 37.6452 | 38.94 | 30,368,144 |
| 09/05/19 | 39.10 | 39.63 | 38.20 | 39.27 | 27,844,397 |
| 08/05/19 | 39.86 | 40.495 | 39.58 | 39.75 | 26,190,143 |
| 07/05/19 | 41.68 | 41.93 | 39.73 | 40.26 | 35,094,080 |
| 06/05/19 | 41.40 | 42.2901 | 41.00 | 42.13 | 25,775,999 |
|
|
||||
|
|
||||
|
|