| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.47▲ | 111.21▲ | 110.97▲ | 110.41▲ | 116.51▼ |
| MA10 | 111.40▲ | 110.73▲ | 111.28▲ | 116.16▼ | 106.48▲ |
| MA20 | 111.18▲ | 111.35▲ | 110.76▲ | 119.46▼ | 95.55▲ |
| MA50 | 110.77▲ | 109.75▲ | 113.25▼ | 103.96▲ | 79.59▲ |
| MA100 | 111.10▲ | 113.95▼ | 118.18▼ | 93.54▲ | 68.83▲ |
| MA200 | 110.86▲ | 118.90▼ | 114.68▼ | 81.32▲ | 71.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.013▲ | 0.303▲ | -2.491▼ | 1.779▲ |
| RSI | 69.783▲ | 55.948▲ | 51.894▲ | 48.299▼ | 63.546▲ |
| STOCH | 88.374▲ | 68.283 | 33.904 | 14.094▼ | 76.580 |
| WILL %R | 0.000▲ | -46.270 | -43.145 | -74.729 | -36.509 |
| CCI | 130.587▲ | 85.410 | 10.702 | -81.255 | 53.454 |
|
Wednesday, April 24, 2024 07:49 AM
Against this backdrop, Murphy has upgraded Tesla's stock to buy from neutral. The stock is up 13% in Wednesday morning trading.
|
|
Wednesday, April 24, 2024 07:49 AM
Against this backdrop, Murphy has upgraded Tesla's stock to buy from neutral. The stock is up 13% in Wednesday morning trading.
|
|
Wednesday, April 24, 2024 07:30 AM
Primecap is an investment firm founded in 1983. They became well-known for their managing US-equity portfolio for the giant Vanguard. In 2004 they launched their mutual funds. The firm always had a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 112.72 | 113.95 | 109.23 | 111.78 | 20,504,767 |
| 23/04/24 | 109.71 | 112.89 | 108.91 | 112.46 | 17,882,881 |
| 22/04/24 | 107.60 | 110.23 | 106.63 | 109.12 | 19,819,827 |
| 19/04/24 | 109.66 | 110.88 | 105.72 | 106.77 | 33,786,503 |
| 18/04/24 | 116.00 | 117.615 | 111.48 | 111.93 | 32,141,386 |
| 17/04/24 | 122.02 | 124.42 | 116.20 | 116.33 | 25,542,939 |
| 16/04/24 | 119.53 | 122.5499 | 118.36 | 121.77 | 17,452,369 |
| 15/04/24 | 123.63 | 124.78 | 120.61 | 121.37 | 17,728,680 |
| 12/04/24 | 125.25 | 125.99 | 121.83 | 122.52 | 24,801,224 |
| 11/04/24 | 122.90 | 127.56 | 122.08 | 127.51 | 21,740,770 |
|
|
||||
|
|
||||
|
|