Micron Technology, Inc (MU) Stock Price

50.055 ▼ -0.685 (-1.35%)
Open: 50.62 Vol: 17.44M Day's range: 49.26 - 50.70 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▲ 49.83▲ 49.81▲ 50.57▼ 50.02▲
MA10 49.92▲ 49.84▲ 50.01▲ 50.99▼ 49.97▲
MA20 49.85▲ 50.01▲ 50.04▲ 50.48▼ 46.96▲
MA50 49.77▲ 50.10▼ 50.77▼ 49.85▲ 48.83▲
MA100 49.94▲ 50.79▼ 50.54▼ 46.80▲ 44.17▲
MA200 49.97▲ 50.54▼ 50.17▼ 49.37▲ 40.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.015▲ -0.116▼ 0.328▲
RSI 66.385▲ 51.360▲ 48.011▼ 49.000▼ 52.334▲
STOCH 51.073     49.406     41.142     28.510     55.019    
WILL %R 0.000▲ -47.458     -42.945     -66.320     -38.708    
CCI 141.941▲ 36.104     0.030     -53.327     52.079    
Latest Filters Detected On MU
BREAK $MU Price Breaks 20 Days Low Set Alert
Micron Technology, Inc News
Saturday, August 01, 2020 06:08 AM
In his latest letter to investors, Mohnish Pabrai warned about the perils of buying stocks at high prices. He explained that it’s possible to overpay for even the market’s most promising companies.
Thursday, July 30, 2020 09:33 PM
Memory demand in data center, gaming, and 5G smartphones is a key driver. The company has posted robust third quarter results.
Wednesday, July 29, 2020 04:20 AM
When Micron Technology (NASDAQ:MU) reports earnings, the event tends to set the tone for semiconductor companies in the upcoming earnings season. Micron's unusual fiscal year results in financial ...
MU historical stock data
date open high low close volume
31/07/20 50.62 50.70 49.26 50.055 17,436,426
30/07/20 49.74 50.75 49.11 50.74 17,644,313
29/07/20 50.39 50.63 49.78 50.39 14,554,625
28/07/20 51.26 51.27 50.045 50.09 15,614,360
27/07/20 50.60 51.71 50.49 51.59 15,788,482
24/07/20 51.28 51.28 49.65 50.02 25,348,045
23/07/20 51.74 54.20 51.57 52.64 33,295,000
22/07/20 51.58 51.77 51.035 51.65 10,974,336
21/07/20 51.62 52.66 51.23 51.52 16,446,677
20/07/20 49.66 51.31 49.535 51.21 16,264,412
Quote Details
52wk Low:31.13
52wk High:61.19
Vol:17.44M
Avg Vol(3m):452.5M
1Y Chng:+13.17%
1M Chng:-1.52%
Add to Watch List