| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▲ | 81.48▲ | 81.52▲ | 80.18▲ | 75.24▲ |
| MA10 | 81.44▲ | 81.70▼ | 81.20▲ | 78.58▲ | 70.36▲ |
| MA20 | 81.43▲ | 81.03▲ | 80.20▲ | 75.00▲ | 60.12▲ |
| MA50 | 81.70▼ | 79.77▲ | 79.20▲ | 68.55▲ | 52.82▲ |
| MA100 | 81.23▲ | 79.04▲ | 76.04▲ | 58.83▲ | 48.72▲ |
| MA200 | 80.23▲ | 75.62▲ | 73.96▲ | 53.37▲ | 45.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.053▼ | 0.086▲ | 0.329▲ | 2.281▲ |
| RSI | 50.828▲ | 64.484▲ | 65.234▲ | 75.527▲ | 77.230▲ |
| STOCH | 73.747 | 55.146 | 78.674 | 64.791 | 86.719▲ |
| WILL %R | -22.807▲ | -25.189 | -19.704▲ | -17.443▲ | -7.516▲ |
| CCI | 97.715 | -19.348 | 47.865 | 100.098▲ | 112.790▲ |
|
Thursday, January 14, 2021 03:40 AM
Redpoint Investment Management Pty Ltd increased its holdings in shares of Micron Technology, Inc. (NASDAQ:MU) by 5.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 29,944 shares ...
|
|
Tuesday, January 12, 2021 02:06 PM
Benzinga conducts a sentiment survey to find out what traders are most excited about, interested in or thinking about as they manage and build their ...
|
|
Tuesday, January 12, 2021 01:25 PM
TRUE Private Wealth Advisors decreased its holdings in Micron Technology, Inc. (NASDAQ:MU) by 18.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 81.24 | 81.84 | 80.66 | 81.54 | 2,133,301 |
| 14/01/21 | 80.01 | 82.21 | 79.55 | 81.30 | 17,623,000 |
| 13/01/21 | 78.95 | 80.39 | 78.55 | 79.91 | 15,047,400 |
| 12/01/21 | 79.19 | 79.62 | 77.82 | 79.46 | 18,204,100 |
| 11/01/21 | 76.59 | 79.79 | 76.4231 | 78.67 | 19,941,576 |
| 08/01/21 | 82.54 | 84.16 | 77.07 | 77.42 | 51,076,700 |
| 07/01/21 | 78.06 | 80.08 | 78.05 | 79.11 | 27,758,600 |
| 06/01/21 | 76.36 | 78.45 | 76.10 | 77.11 | 22,342,800 |
| 05/01/21 | 76.44 | 78.69 | 76.03 | 77.26 | 33,418,227 |
| 04/01/21 | 76.48 | 78.61 | 73.75 | 74.05 | 31,155,894 |
|
|
||||
|
|
||||
|
|