| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▲ | 35.63▲ | 35.75▲ | 34.38▲ | 33.27▲ |
| MA10 | 35.67▲ | 35.77▼ | 35.10▲ | 34.70▲ | 35.03▲ |
| MA20 | 35.61▲ | 34.93▲ | 34.38▲ | 33.01▲ | 38.54▼ |
| MA50 | 35.75▲ | 34.30▲ | 34.83▲ | 35.44▲ | 46.93▼ |
| MA100 | 35.17▲ | 34.91▲ | 33.90▲ | 39.52▼ | 40.72▼ |
| MA200 | 34.36▲ | 33.74▲ | 33.66▲ | 46.58▼ | 28.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.045▲ | 0.244▲ | 0.388▲ | -0.086▼ |
| RSI | 58.171▲ | 68.483▲ | 65.912▲ | 55.936▲ | 42.215▼ |
| STOCH | 61.501 | 55.830 | 86.804▲ | 58.674 | 31.620 |
| WILL %R | -12.698▲ | -17.248▲ | -12.017▲ | -16.304▲ | -50.900 |
| CCI | 151.655▲ | 35.353 | 72.278 | 83.309 | -35.004 |
|
Friday, January 18, 2019 03:42 PM
But now that the U.S.-imposed tariffs dampened enthusiasm, companies like Micron Technology (NASDAQ:MU) are feeling the heat. Its price chart tells you all you need to know. In the first half of ...
|
|
Friday, January 18, 2019 09:01 AM
SSNLF indicated Q4 results could be disappointing due to waning demand for memory chips. Falling demand could hurt MU's sales into the cloud, graphics mobile segments. Sell MU. Micron CEO Sanjay ...
|
|
Friday, January 18, 2019 08:50 AM
In its most-recent quarter Micron's (MU) catbird seat may have cracked. The company delivered 18% revenue growth Y/Y. However, revenue and gross margin fell sequentially. Revenue of $7.9 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 34.24 | 36.175 | 34.06 | 35.755 | 42,699,001 |
| 17/01/19 | 33.23 | 34.20 | 32.66 | 33.88 | 29,398,501 |
| 16/01/19 | 34.04 | 34.33 | 33.53 | 33.58 | 24,890,929 |
| 15/01/19 | 35.02 | 35.23 | 33.65 | 33.99 | 30,633,574 |
| 14/01/19 | 34.72 | 34.92 | 34.26 | 34.67 | 34,611,955 |
| 11/01/19 | 35.42 | 36.73 | 35.01 | 36.01 | 30,469,843 |
| 10/01/19 | 35.26 | 35.95 | 35.08 | 35.91 | 24,437,350 |
| 09/01/19 | 34.97 | 36.2901 | 34.92 | 35.44 | 54,147,856 |
| 08/01/19 | 34.55 | 34.585 | 32.805 | 33.74 | 33,434,082 |
| 07/01/19 | 33.70 | 34.45 | 33.31 | 34.00 | 44,841,499 |
|
|
||||
|
|
||||
|
|
||||
|
|