Micron Technology, Inc (MU) Stock Price

58.41 ▼ -0.52 (-0.88%)
Open: 58.67 Vol: 4.36M Day's range: 58.39 - 59.13 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.61▼ 58.86▼ 58.83▼ 58.34▲ 57.94▲
MA10 58.70▼ 58.85▼ 58.65▼ 59.67▼ 55.16▲
MA20 58.83▼ 58.60▼ 58.26▲ 57.65▲ 57.42▲
MA50 58.87▼ 58.04▲ 58.74▼ 54.62▲ 68.72▼
MA100 58.61▼ 59.08▼ 58.77▼ 57.19▲ 74.49▼
MA200 58.30▲ 58.42▲ 56.59▲ 65.06▼ 61.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.014▼ 0.102▲ -0.171▼ 1.257▲
RSI 29.304▼ 49.045▼ 49.397▼ 53.421▲ 47.794▼
STOCH 8.634▼ 69.748     81.709▲ 28.411     68.858    
WILL %R -93.443▼ -50.370     -50.370     -67.149     -37.711    
CCI -183.715▼ -19.010     9.790     -12.201     72.101    
Latest Filters Detected On MU
MA $MU Price Crossed Below MA(13) Set Alert
MACD $MU MACD(12,26,9) Crossed Below Signal Line Set Alert
Micron Technology, Inc News
Saturday, November 26, 2022 05:00 AM
When close to half the companies in the United States have price-to-earnings ratios (or "P/E's") above 15x, you ...
Friday, November 25, 2022 06:47 AM
Aerie Pharmaceuticals (NASDAQ:AERI) brought in sales totaling $36.13 million during Q3 according to data provided by Benzinga Pro. However, earnings decreased 38.49%, resulting in a loss of $26.83 ...
Friday, November 25, 2022 05:28 AM
The stock trading activities of lawmakers in the United States have always made for interesting case studies. This is because a sizable number of US lawmakers engage in stock trading.
MU historical stock data
date open high low close volume
25/11/22 58.67 59.13 58.39 58.41 4,360,500
23/11/22 58.24 59.06 57.75 58.93 8,989,000
22/11/22 57.55 58.68 56.98 58.62 8,953,200
21/11/22 58.02 58.02 56.82 57.16 9,966,700
18/11/22 59.56 59.66 58.10 58.58 9,703,100
17/11/22 57.30 58.99 56.51 58.74 14,212,300
16/11/22 60.53 61.38 58.12 58.87 25,890,200
15/11/22 63.50 64.44 62.42 63.10 16,321,800
14/11/22 61.94 62.75 60.99 61.78 13,982,600
11/11/22 60.65 63.18 59.88 62.52 17,574,700
Quote Details
52wk Low:48.45
52wk High:98.44
Vol:4.36M
Avg Vol(3m):370.4M
1Y Chng:-29.87%
1M Chng:+10.79%
Add to Watch List