Micron Technology, Inc (MU) Stock Price

85.86 ▲ +0.71 (+0.83%)
Open: 85.57 Vol: 13.02M Day's range: 84.68 - 86.27 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.85▲ 85.70▲ 85.44▲ 82.91▲ 76.94▲
MA10 85.82▲ 85.37▲ 85.39▲ 80.54▲ 82.63▲
MA20 85.73▲ 85.47▲ 84.08▲ 76.11▲ 89.43▼
MA50 85.39▲ 83.08▲ 81.60▲ 83.88▲ 100.91▼
MA100 85.44▲ 81.11▲ 78.41▲ 90.11▼ 92.42▼
MA200 84.38▲ 77.55▲ 75.59▲ 95.26▼ 80.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.100▼ -0.016▼ 1.876▲ -0.721▼
RSI 60.846▲ 64.587▲ 69.442▲ 60.189▲ 47.330▼
STOCH 86.605▲ 73.255     59.651     91.879▲ 29.665    
WILL %R -13.415▲ -24.920▲ -13.472▲ -2.177▲ -47.518    
CCI 81.920     114.566▲ 82.665     150.066▲ -20.491    
Latest Filters Detected On MU
▲ MACD $MU MACD(12,26,9) Crossed Above Zero Set Alert
MA $MU Price Crossed Above MA(50) Set Alert
▲ BREAK $MU Price Breaks 20 Days High Set Alert
▲ BREAK $MU Price Breaks 10 Days High Set Alert
Micron Technology, Inc News
3 Profitable Stocks Facing Headwinds
Sunday, May 11, 2025 09:43 PM
A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Micron Technology, Inc. (MU): Among Paul Tudor Jones’ Stock Picks with Huge Upside Potential
Saturday, May 10, 2025 12:37 AM
We recently published an article titled Billionaire Paul Tudor Jones’ 10 Stocks Picks with Huge Upside Potential. In this article, we are going to take a look at where Micron Technology, Inc.
Micron Technology, Inc. (MU)
Friday, May 09, 2025 04:59 PM
MU), today announced expansions across its Crucial consumer memory and storage port Pure Storage® (NYSE: PSTG), the IT pioneer that delivers the world's most advanced data storage technology and ...
MU historical stock data
date open high low close volume
09/05/25 85.57 86.27 84.68 85.86 13,017,572
08/05/25 84.25 86.21 83.36 85.15 17,580,500
07/05/25 80.99 82.87 80.20 82.62 14,919,560
06/05/25 79.04 81.215 78.54 80.51 13,173,791
05/05/25 79.41 81.15 79.05 80.42 12,513,586
02/05/25 79.585 81.67 79.10 80.72 18,899,715
01/05/25 79.40 79.89 77.64 77.77 15,349,220
30/04/25 73.62 77.145 73.50 76.95 19,779,295
29/04/25 78.03 78.10 76.48 76.87 13,888,624
28/04/25 78.765 79.61 76.92 78.56 16,882,413
Quote Details
52wk Low:61.54
52wk High:157.535
Vol:13.02M
Avg Vol(3m):404.1M
1Y Chng:-33.69%
1M Chng:-2.92%
Add to Watch List
More Information
Market Cap. 90.21B