Micron Technology Inc. (MU) Stock Price

38.045 ▲ +0.195 (+0.52%)
Open: 38.59 Vol: 23.26M Day's range: 37.65 - 38.97 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.12▼ 38.22▼ 38.58▼ 38.67▼
MA10 38.30▼ 38.29▼ 38.21▼ 39.40▼ 41.36▼
MA20 38.20▼ 38.27▼ 37.98▲ 38.51▼ 46.58▼
MA50 38.22▼ 38.21▼ 39.16▼ 41.80▼ 48.42▼
MA100 38.26▼ 39.24▼ 38.12▼ 47.23▼ 39.67▼
MA200 38.09▼ 38.10▼ 39.90▼ 49.87▼ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ 0.077▲ 0.202▲ -1.183▼
RSI 40.502▼ 45.836▼ 45.188▼ 42.236▼ 37.951▼
STOCH 37.007     35.840     50.663     54.905     21.161    
WILL %R -92.941▼ -69.030     -61.462     -44.481     -78.726▼
CCI -207.441▼ -45.403     -16.996     -3.696     -104.274▼
Latest Filters Detected On MU
CDL $MU Doji Candlestick Pattern Detected Set Alert
Micron Technology Inc. News
Wednesday, November 14, 2018 04:53 PM
Micron (NASDAQ: MU) and Samsung (NASDAQOTH: SSNLF) are two of the largest memory chipmakers in the world. The former is considered a "pure play" on the memory chip market, while the latter is a ...
Wednesday, November 14, 2018 03:03 PM
Fujian is alleged to have conspired to steal DRAM memory designs from U.S. memory manufacturer Micron Technology (NASDAQ: MU) and the Commerce Department wrote that "Jinhua poses a significant risk of ...
Wednesday, November 14, 2018 04:00 AM
Inc., (NASDAQ: MU) an industry leader in innovative memory and storage solutions, today introduced its new MT25Q NOR flash enabled with Authenta™ technology, providing content and command ...
MU historical stock data
date open high low close volume
14/11/18 38.59 38.97 37.65 38.045 23,260,065
13/11/18 37.66 38.74 37.44 37.85 25,870,470
12/11/18 38.24 38.53 36.835 37.44 24,822,391
09/11/18 39.89 39.99 38.41 39.11 26,102,786
08/11/18 40.67 41.43 40.34 40.44 15,609,308
07/11/18 40.32 41.05 39.96 40.93 22,957,221
06/11/18 39.74 40.56 39.56 39.80 19,316,554
05/11/18 40.10 40.24 38.77 39.92 22,903,972
02/11/18 40.19 40.94 39.64 40.32 33,645,741
01/11/18 37.98 40.20 37.52 40.12 43,981,410
Quote Details
Bid:0.00
Ask:38.04
52wk Low:33.82
52wk High:64.66
Vol:23.26M
Avg Vol(3m):653.5M
1Y Chng:-4.65%
1M Chng:-13.85%
Add to Watch List