| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▲ | 46.90 | 47.02▼ | 47.29▼ | 46.79▲ |
| MA10 | 46.84▲ | 47.12▼ | 46.89▲ | 47.85▼ | 46.65▲ |
| MA20 | 46.85▲ | 46.87▲ | 46.91▼ | 46.96▼ | 45.49▲ |
| MA50 | 47.09▼ | 47.38▼ | 47.97▼ | 46.96▼ | 40.88▲ |
| MA100 | 47.01▼ | 48.01▼ | 47.72▼ | 44.94▲ | 44.56▲ |
| MA200 | 46.88▲ | 47.52▼ | 46.08▲ | 42.04▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.010▲ | 0.075▲ | -0.111▼ | 0.064▲ |
| RSI | 47.323▼ | 46.534▼ | 44.843▼ | 50.152▲ | 55.187▲ |
| STOCH | 89.467▲ | 22.743 | 62.853 | 36.913 | 50.293 |
| WILL %R | -8.889▲ | -52.740 | -43.380 | -69.374 | -43.090 |
| CCI | 81.838 | -64.756 | 21.968 | -72.813 | 21.530 |
|
Tuesday, November 12, 2019 06:00 AM
It's been a long winter for Micron Technology (NASDAQ: MU) and the market for dynamic random-access memory (DRAM) chips. Prices have been plunging all year as supply overwhelmed demand. In Micron's ...
|
|
Wednesday, October 02, 2019 09:42 AM
This is a case where you get what you pay for. It is unfortunate that the sector trades in unison, because they recently suffered in sympathy from the earnings selloff in Micron (NYSE:MU). This is ...
|
|
Saturday, September 28, 2019 05:00 PM
It was a slower-paced PreMarket Prep Show Friday, as the market was void of major macro news and only one notable earnings report: Micron Technology (NYSE: MU). After the bell Thursday, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 46.80 | 47.68 | 46.68 | 46.90 | 15,124,900 |
| 11/11/19 | 46.72 | 46.74 | 45.85 | 46.26 | 14,635,900 |
| 08/11/19 | 47.56 | 48.01 | 46.95 | 47.19 | 18,518,800 |
| 07/11/19 | 48.52 | 49.08 | 48.00 | 48.40 | 19,240,800 |
| 06/11/19 | 48.15 | 48.30 | 47.11 | 47.68 | 21,795,800 |
| 05/11/19 | 49.62 | 49.72 | 48.61 | 48.68 | 13,682,559 |
| 04/11/19 | 49.39 | 49.89 | 49.25 | 49.59 | 16,021,450 |
| 01/11/19 | 47.48 | 48.54 | 47.25 | 48.38 | 18,308,900 |
| 31/10/19 | 47.28 | 47.88 | 46.46 | 47.55 | 15,440,100 |
| 30/10/19 | 48.22 | 48.34 | 47.26 | 47.88 | 12,896,700 |
|
|
||||
|
|
||||
|
|