| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.62▼ | 377.32▼ | 378.96▼ | 392.09▼ | 403.44▼ |
| MA10 | 371.85▼ | 381.92▼ | 384.58▼ | 405.64▼ | 385.50▼ |
| MA20 | 376.21▼ | 384.72▼ | 391.59▼ | 405.50▼ | 312.77▲ |
| MA50 | 381.85▼ | 390.40▼ | 399.33▼ | 375.71▼ | 195.72▲ |
| MA100 | 384.93▼ | 401.69▼ | 409.27▼ | 302.49▲ | 151.28▲ |
| MA200 | 391.24▼ | 409.74▼ | 407.03▼ | 215.17▲ | 109.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.379▼ | -1.532▼ | -1.730▼ | -7.284▼ | 4.024▲ |
| RSI | 28.098▼ | 28.505▼ | 32.307▼ | 42.616▼ | 65.334▲ |
| STOCH | 21.749 | 18.770▼ | 24.385 | 29.206 | 73.421 |
| WILL %R | -79.479▼ | -90.557▼ | -92.430▼ | -95.896▼ | -36.440 |
| CCI | -70.257 | -216.990▼ | -200.591▼ | -168.697▼ | 43.619 |
|
Sunday, March 08, 2026 04:39 AM
Micron Technology, Inc. (NASDAQ:MU) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On March 2, UBS raised the firm’s price target on Micron Technology, Inc. (NASDAQ:MU) to $475 ...
|
|
Friday, March 06, 2026 05:13 PM
Micron (NASDAQ: MU) stock is getting hit with another round of sell-offs in Friday's trading. The company's share price was down 2.8% as of 12:45 p.m. ET. At the same point in the daily session, the S ...
|
|
Friday, March 06, 2026 12:15 PM
Micron Technology (NASDAQ:MU) has outperformed the market over the past 10 years by 29.38% on an annualized basis producing an average annual return of 42.3%. Currently, Micron Technology has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 380.14 | 391.1799 | 367.45 | 370.30 | 33,749,015 |
| 05/03/26 | 398.60 | 404.53 | 380.30 | 397.05 | 29,426,396 |
| 04/03/26 | 393.635 | 407.88 | 387.6089 | 400.77 | 32,265,916 |
| 03/03/26 | 386.55 | 390.09 | 374.55 | 379.68 | 38,513,674 |
| 02/03/26 | 401.47 | 417.61 | 397.0101 | 412.67 | 29,942,178 |
| 27/02/26 | 401.81 | 417.96 | 401.18 | 412.37 | 28,586,500 |
| 26/02/26 | 424.84 | 434.00 | 401.96 | 415.56 | 35,303,300 |
| 25/02/26 | 426.50 | 436.89 | 423.00 | 429.00 | 26,894,300 |
| 24/02/26 | 429.22 | 436.27 | 411.28 | 418.01 | 33,219,200 |
| 23/02/26 | 422.31 | 431.695 | 415.3001 | 420.97 | 0 |
|
|
||||
|
|
||||
|
|