Micron Technology, Inc (MU) Stock Price

93.78 ▲ +0.53 (+0.57%)
Open: 96.82 Vol: 23.14M Day's range: 93.69 - 97.08 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.93▼ 93.99▼ 94.14▼ 94.01▼ 93.16▲
MA10 93.95▼ 94.21▼ 94.06▼ 95.12▼ 89.29▲
MA20 94.03▼ 94.14▼ 93.22▲ 91.89▲ 84.63▲
MA50 94.20▼ 93.36▲ 94.77▼ 87.81▲ 73.82▲
MA100 94.25▼ 95.11▼ 94.46▼ 82.18▲ 66.37▲
MA200 93.44▲ 94.21▼ 89.34▲ 74.71▲ 69.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.086▼ 0.167▲ -0.285▼ 0.653▲
RSI 35.212▼ 48.529▼ 48.972▼ 55.355▲ 64.113▲
STOCH 33.771     15.123▼ 31.210     32.947     62.175    
WILL %R -85.393▼ -82.532▼ -65.594     -61.934     -34.755    
CCI -275.253▼ -69.408     -19.123     12.211     114.649▲
Latest Filters Detected On MU
GAP $MU Open Gap Up %3 Set Alert
GAP $MU Open Gap Up %2 Set Alert
CDL $MU Marubozu Candlestick Pattern Detected Set Alert
Micron Technology, Inc News
MU historical stock data
date open high low close volume
18/03/24 96.82 97.08 93.69 93.78 23,138,221
15/03/24 92.48 94.70 92.02 93.25 29,578,811
14/03/24 93.30 93.45 90.30 91.43 16,718,233
13/03/24 95.32 95.34 93.10 94.16 16,732,631
12/03/24 95.33 97.50 93.64 97.42 14,993,585
11/03/24 95.90 96.46 93.525 94.51 15,673,308
08/03/24 99.88 101.85 97.32 97.62 22,379,002
07/03/24 98.93 99.69 97.47 98.98 24,842,402
06/03/24 95.05 96.43 94.5577 95.56 13,321,896
05/03/24 94.25 95.365 93.275 94.47 12,887,534
Quote Details
52wk Low:56.01
52wk High:101.85
Vol:23.14M
Avg Vol(3m):272.1M
1Y Chng:+63.75%
1M Chng:+7.82%
Add to Watch List