Micron Technology Inc. (MU) Stock Price

47.19 ▲ +1.67 (+3.67%)
Open: 46.50 Vol: 45.29M Day's range: 46.31 - 47.425 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.19▲ 47.18▲ 47.12▲ 44.76▲ 43.04▲
MA10 47.14▲ 47.13▲ 46.62▲ 44.05▲ 38.17▲
MA20 47.15▲ 46.58▲ 45.71▲ 40.96▲ 39.67▲
MA50 47.12▲ 45.16▲ 44.57▲ 37.11▲ 39.93▲
MA100 46.72▲ 44.44▲ 42.39▲ 39.19▲ 43.72▲
MA200 45.85▲ 41.98▲ 38.37▲ 38.47▲ 31.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ 0.120▲ 0.504▲ 1.230▲
RSI 55.746▲ 70.147▲ 78.282▲ 77.446▲ 63.596▲
STOCH 75.565     72.814     88.011▲ 83.470▲ 71.811    
WILL %R -17.778▲ -10.875▲ -7.401▲ -2.731▲ -1.539▲
CCI 67.790     59.395     77.888     142.146▲ 135.666▲
Latest Filters Detected On MU
BREAK $MU Price Breaks 10 Days High Set Alert
BREAK $MU Price Breaks 20 Days High Set Alert
BREAK $MU Price Breaks 30 Days High Set Alert
BREAK $MU Price Breaks 60 Days High Set Alert
GAP $MU Open Gap Up %2 Set Alert
Micron Technology Inc. News
Tuesday, July 23, 2019 04:33 AM
Micron (NASDAQ:MU) rose 0.3%, while Advanced Micro Devices (NASDAQ:AMD) gained 0.9%. Intel (NASDAQ:INTC) jumped 1.4% after a Wall Street Journal report that Apple (NASDAQ:AAPL) is close to a deal ...
Tuesday, July 23, 2019 04:09 AM
Among those present: Micron (NASDAQ:MU), Western Digital (NASDAQ:WDC), Qualcomm (NASDAQ:QCOM), Google (GOOG, GOOGL), Cisco (NASDAQ:CSCO), Intel (NASDAQ:INTC) and Broadcom (NASDAQ:AVGO). ...
Monday, July 22, 2019 07:04 PM
Last week, we pointed out that Micron (NASDAQ:MU) was breaking out and on Monday the stock erased any doubt about its intentions to race higher. The stock climbed 3.67%, while Lam Research (NASDAQ ...
MU historical stock data
date open high low close volume
22/07/19 46.50 47.425 46.31 47.19 45,292,712
19/07/19 45.11 46.00 44.63 45.52 38,446,060
18/07/19 43.61 44.93 43.50 44.67 26,183,930
17/07/19 42.94 43.745 42.61 43.395 19,283,873
16/07/19 44.00 44.00 42.94 43.045 30,999,202
15/07/19 44.66 45.265 43.71 44.38 21,968,840
12/07/19 43.77 44.69 43.37 44.525 32,563,674
11/07/19 43.32 43.53 42.805 43.465 30,039,367
10/07/19 42.18 44.00 42.04 42.90 50,717,529
09/07/19 40.18 41.395 40.16 41.365 27,104,473
Quote Details
52wk Low:28.39
52wk High:54.25
Vol:45.29M
Avg Vol(3m):508M
1Y Chng:-11.03%
1M Chng:+35.00%
Add to Watch List