Micron Technology Inc. (MU) Stock Price

47.62 ▲ +0.51 (+1.08%)
Open: 47.40 Vol: 15.39M Day's range: 46.495 - 47.62 Aug 20, 12:09 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.43▲ 47.17▲ 47.18▲ 47.99▼ 50.57▼
MA10 47.30▲ 47.14▲ 47.04▲ 50.13▼ 52.70▼
MA20 47.14▲ 47.01▲ 47.19▲ 51.63▼ 53.49▼
MA50 47.09▲ 47.64▼ 49.48▼ 54.30▼ 48.11▼
MA100 47.00▲ 49.69▼ 51.16▼ 53.70▼ 36.73▲
MA200 47.16▲ 51.27▼ 53.10▼ 50.02▼ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.117▲ 0.198▲ -0.530▼ -1.459▼
RSI 70.946▲ 56.719▲ 46.043▼ 29.217▼ 44.194▼
STOCH 94.462▲ 59.018     85.008▲ 13.563▼ 19.571▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.874     -89.496▼
CCI 132.052▲ 179.670▲ 133.418▲ -120.718▼ -147.677▼
Latest Filters Detected On MU
CDL $MU Hanging Man Candlestick Pattern Detected Set Alert
Micron Technology Inc. News
Monday, August 20, 2018 04:55 AM
This is a global leader in advanced semiconductor systems. Micron Technology Inc.’s (NASDAQ: MU) broad portfolio of high-performance memory technologies, including DRAM, NAND and NOR flash, is the bas...
Monday, August 20, 2018 03:39 AM
Non-GAAP EPS will grow 19% Y/Y to $4.41 - $4.49. AMAT’s valuation is now at attractive levels, although Micron (NASDAQ: MU) wins the title for even lower valuations. At $47, MU stock trades at just 4x ...
Sunday, August 19, 2018 09:45 AM
Institute For Wealth Mgmt Ltd Liability reported 0.15% in Micron Technology, Inc. (NASDAQ:MU). Great West Life Assurance Can stated it has 0.2% of its portfolio in Micron Technology, Inc. (NASDAQ:MU). ...
MU historical stock data
date open high low close volume
20/08/18 47.40 47.62 46.495 47.62 15,393,315
17/08/18 46.21 47.36 45.62 47.11 34,464,220
16/08/18 48.20 48.31 46.9641 47.10 33,663,044
15/08/18 49.83 49.86 47.14 47.49 57,746,241
14/08/18 51.73 51.77 50.011 50.62 32,050,195
13/08/18 51.61 52.06 51.275 51.34 24,609,540
10/08/18 51.25 51.95 51.02 51.37 31,340,775
09/08/18 52.65 52.85 51.93 52.26 34,538,404
08/08/18 52.84 53.53 52.4642 53.39 18,074,693
07/08/18 52.94 53.44 52.70 53.04 21,918,614
Quote Details
Bid:47.62
Ask:48.72
52wk Low:30.42
52wk High:64.66
Vol:15.39M
Avg Vol(3m):725.8M
1Y Chng:+45.23%
1M Chng:-14.57%
Add to Watch List