Micron Technology, Inc (MU) Stock Price

448.42 ▼ -6.65 (-1.46%)
Open: 458.25 Vol: 31.75M Day's range: 435.90 - 464.56 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 451.44▲ 449.16▲ 448.48▲ 453.89▼ 410.32▲
MA10 449.78▲ 446.58▲ 448.73▲ 441.05▲ 411.15▲
MA20 448.81▲ 449.73▲ 453.05▼ 402.49▲ 377.37▲
MA50 447.03▲ 452.54▼ 443.13▲ 408.89▲ 242.97▲
MA100 448.52▲ 439.94▲ 409.00▲ 361.33▲ 171.94▲
MA200 453.07▼ 402.78▲ 409.14▲ 261.52▲ 121.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.539▲ 0.475▲ -1.480▼ 6.957▲ -1.833▼
RSI 63.529▲ 54.447▲ 54.986▲ 61.229▲ 67.503▲
STOCH 62.844     77.387     40.728     85.410▲ 57.060    
WILL %R -48.327     -41.812     -41.812     -14.124▲ -11.786▲
CCI 119.988▲ 142.272▲ 28.926     77.160     145.991▲
Latest Filters Detected On MU
CDL $MU Harami Candlestick Pattern Detected Set Alert
CDL $MU Doji Candlestick Pattern Detected Set Alert
Micron Technology, Inc News
Prediction: This artificial intelligence (AI) growth stock will be the Nasdaq's biggest winner over the next 12 months
Monday, April 20, 2026 09:30 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
Prediction: This Artificial Intelligence (AI) Growth Stock Will Be the Nasdaq's Biggest Winner Over the Next 12 Months
Monday, April 20, 2026 08:38 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
Aletheia Capital Names Micron Technology (MU) As a Top Gainer From AI Demand Surge
Saturday, April 18, 2026 03:00 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Unstoppable Growth Stocks to Invest In According to Reddit. On April 13, Aletheia Capital released a research note saying that they expect a sharp ...
MU historical stock data
date open high low close volume
21/04/26 451.565 457.70 451.565 452.50 2,844,819
20/04/26 458.25 464.56 435.90 448.42 31,749,115
17/04/26 466.85 470.97 452.20 455.07 33,217,033
16/04/26 452.685 462.30 444.38 457.23 33,430,635
15/04/26 457.11 463.93 439.32 456.23 40,135,291
14/04/26 434.30 465.78 424.86 465.66 50,334,375
13/04/26 416.47 426.88 408.50 426.56 36,488,701
10/04/26 420.285 423.86 410.06 420.59 36,212,702
09/04/26 407.61 423.94 398.44 421.51 41,948,527
08/04/26 415.13 416.00 398.88 406.73 48,790,020
Quote Details
52wk Low:73.50
52wk High:471.34
Vol:31.75M
Avg Vol(3m):738.6M
1Y Chng:+447.69%
1M Chng:+12.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 513.20B