| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▲ | 29.62▼ | 29.63▼ | 29.99▼ | 29.03▲ |
| MA10 | 29.60▼ | 29.62▼ | 29.95▼ | 29.21▲ | 30.07▼ |
| MA20 | 29.61▼ | 29.97▼ | 30.05▼ | 29.04▲ | 29.43▲ |
| MA50 | 29.65▼ | 30.16▼ | 29.49▲ | 30.35▼ | 24.73▲ |
| MA100 | 29.89▼ | 29.48▲ | 28.91▲ | 29.49▲ | 19.00▲ |
| MA200 | 30.05▼ | 28.91▲ | 29.89▼ | 25.67▲ | 22.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.130▼ | 0.229▲ | -0.470▼ |
| RSI | 46.213▼ | 39.082▼ | 43.724▼ | 49.868▼ | 55.192▲ |
| STOCH | 28.271 | 41.462 | 19.888▼ | 84.971▲ | 38.576 |
| WILL %R | -58.824 | -79.200▼ | -79.528▼ | -31.671 | -55.155 |
| CCI | -29.760 | -50.115 | -76.838 | 74.883 | -27.107 |
|
Sunday, August 20, 2017 08:55 PM
It has underperformed by 0.76% the S&P500. Picton Mahoney Asset Management decreased Micron Technology Inc (NASDAQ:MU) stake by 71,500 shares to 428,800 valued at $9.40 million in 2016Q4. It also reduced Pembina Pipeline Corp (NYSE:PBA) stake by 166,458 ...
|
|
Sunday, August 20, 2017 06:53 PM
About 2.27M shares traded. Shares of Noble Energy Inc. Micron Technology, Inc. (NASDAQ:MU) has risen 176.27% since August 17, 2016 and is uptrending. It has underperformed by 63.36% the S&P500. On the other hand the company has Relative Strength Index (RSI ...
|
|
Sunday, August 20, 2017 05:36 PM
Ontario Teachers Pension Plan Board decreased Micron Technology Inc (NASDAQ:MU) stake by 1.27 million shares to 1.81M valued at $39.65 million in 2016Q4. Plains All American Pipeline, L.P. (NYSE:PAA) has risen 11.50% since August 18, 2016 and is uptrending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 30.53 | 30.60 | 29.28 | 29.59 | 21,218,343 |
| 18/08/17 | 29.96 | 30.60 | 29.76 | 30.38 | 30,697,268 |
| 17/08/17 | 30.32 | 30.53 | 29.61 | 29.62 | 25,707,487 |
| 16/08/17 | 30.02 | 30.86 | 29.96 | 30.69 | 37,435,000 |
| 15/08/17 | 29.50 | 29.81 | 29.14 | 29.68 | 23,747,659 |
| 14/08/17 | 28.82 | 29.36 | 28.72 | 29.25 | 23,951,353 |
| 11/08/17 | 27.44 | 28.04 | 26.85 | 28.01 | 22,110,309 |
| 10/08/17 | 28.30 | 28.38 | 27.43 | 27.49 | 25,265,073 |
| 09/08/17 | 28.51 | 28.89 | 28.36 | 28.58 | 14,018,528 |
| 08/08/17 | 28.61 | 29.34 | 28.61 | 28.8301 | 20,746,402 |
|
|
||||
|
|
||||
|
|
||||
|
|