| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 865.14▲ | 873.53▼ | 878.22▼ | 891.00▼ | 960.32▼ |
| MA10 | 864.17▲ | 881.88▼ | 874.68▼ | 925.01▼ | 950.32▼ |
| MA20 | 868.63▼ | 879.31▼ | 868.80▼ | 1,009.99▼ | 723.09▲ |
| MA50 | 881.50▼ | 876.68▼ | 917.45▼ | 937.67▼ | 445.10▲ |
| MA100 | 878.26▼ | 924.60▼ | 965.85▼ | 687.83▲ | 272.01▲ |
| MA200 | 869.67▼ | 976.38▼ | 1,009.80▼ | 486.58▲ | 175.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | -1.183▼ | 3.195▲ | -28.580▼ | -0.460▼ |
| RSI | 39.577▼ | 43.959▼ | 43.536▼ | 42.498▼ | 60.124▲ |
| STOCH | 52.712 | 35.321 | 58.661 | 21.571 | 57.048 |
| WILL %R | -59.077 | -67.440 | -37.831 | -83.147▼ | -47.557 |
| CCI | -39.458 | -108.760▼ | -57.427 | -92.863 | 8.700 |
|
Monday, July 20, 2026 11:22 AM
Michael Burry recently shorted Micron (NASDAQ:MU) and called it "cyclical like no other." His argument: the stock ...
|
|
Monday, July 20, 2026 10:45 AM
Micron's CEO just made a bold claim about memory supply staying tight well past 2027, and if he's even half right, a handful of ETFs could be sitting at the start of a major run.
|
|
Monday, July 20, 2026 09:05 AM
What Happened? Shares of memory chips maker Micron (NASDAQ:MU) jumped 3.2% in the morning session after the company could repurchase more than 40% of its outstanding stock by 2028, sparking a rebound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 885.57 | 900.9999 | 858.90 | 865.46 | 37,344,218 |
| 17/07/26 | 822.525 | 903.93 | 804.00 | 848.95 | 62,804,973 |
| 16/07/26 | 866.375 | 887.71 | 840.51 | 853.20 | 45,784,925 |
| 15/07/26 | 975.805 | 978.40 | 873.6301 | 904.28 | 54,188,069 |
| 14/07/26 | 987.95 | 994.80 | 950.07 | 983.12 | 30,820,913 |
| 13/07/26 | 928.485 | 943.50 | 902.60 | 937.00 | 35,042,195 |
| 10/07/26 | 965.08 | 998.00 | 954.13 | 979.30 | 31,054,394 |
| 09/07/26 | 1,016.51 | 1,035.50 | 987.13 | 991.64 | 40,544,835 |
| 08/07/26 | 902.40 | 959.00 | 900.42 | 948.80 | 40,550,345 |
| 07/07/26 | 922.84 | 942.02 | 891.66 | 938.38 | 51,785,317 |
|
|
||||
|
|
||||
|
|