Micron Technology, Inc. (MU) Stock Price

21.98 ▲ +0.28 (+1.29%)
Open: 22.00 Vol: 1.5M Day's range: 21.90 - 22.27 Jan 20, 15:56 EST
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▲ 21.90▲ 21.86▲ 21.97▲ 22.26▼
MA10 21.98▲ 21.84▲ 21.87▲ 22.17▼ 21.02▲
MA20 21.95▲ 21.94▲ 21.94▲ 22.30▼ 19.16▲
MA50 21.85▲ 21.96▲ 22.15▼ 20.49▲ 15.02▲
MA100 21.91▲ 22.18▼ 22.21▼ 18.85▲ 17.42▲
MA200 21.93▲ 22.27▼ 21.68▲ 15.65▲ 20.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.007▲ -0.184▼ 0.215▲
RSI 57.790▲ 52.832▲ 49.992▼ 53.862▲ 68.280▲
STOCH 30.092     56.853     41.215     32.733     79.884    
WILL %R -39.130     -13.636▲ -43.791     -66.406     -23.174▲
CCI 30.769     103.523▲ 7.621     -48.512     77.938    
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(26) Set Alert
CDL $MU Doji Candlestick Pattern Detected Set Alert
Micron Technology, Inc. News
Friday, January 20, 2017 11:24 AM
Micron Technology, Inc. (NASDAQ:MU), from Technology sector has been performing well. Micron Technology, Inc. reported a price of 22.02 today, indicating a change of 1.43%. Micron Technology, Inc. has a market capitalization of 24081.17, with a return on ...
Friday, January 20, 2017 04:42 AM
They set a "neutral" rating and a $196.00 price target on the stock. (NASDAQ:MU) is 1.55. The rating scale runs from 1 to 5 with 5 indicating a Strong Sell, 1 indicating a Strong Buy and 3 indicating a Hold. The target payout ratio for Canadian Natural ...
Friday, January 20, 2017 01:28 AM
CSX (NASDAQ: CSX) last traded on 98,364,778 shares and closed at $45.51 up 8.63 percent. Micron Technology (NASDAQ: MU) last traded on 30,953,418 shares and closed at $21.71 down -0.61 percent. Oclaro (NASDAQ: OCLR) last traded on 26,318,576 shares and ...
MU historical stock data
date open high low close volume
20/01/17 22.00 22.27 21.90 21.98 1,499,578
19/01/17 21.55 22.21 21.55 21.70 2,109,620
18/01/17 21.59 22.315 21.59 22.275 1,237,133
17/01/17 22.00 22.05 21.59 21.73 1,442,858
13/01/17 22.23 22.29 22.035 22.165 852,473
12/01/17 22.45 22.45 21.78 22.275 2,417,796
11/01/17 22.73 22.83 22.615 22.79 1,796,983
10/01/17 22.45 22.63 22.31 22.47 1,892,228
09/01/17 22.06 22.53 22.06 22.335 2,164,902
06/01/17 22.25 22.25 22.015 22.015 1,833,547
Quote Details
Bid:21.97
Ask:21.98
52wk Low:9.375
52wk High:23.63
Vol:1.5M
Avg Vol(3m):32.6M
1Y Chng:+116.02%
1M Chng:+7.75%
Add to Watch List