Micron Technology Inc. (MU) Stock Price

49.16 ▼ -0.66 (-1.32%)
Open: 50.34 Vol: 23.2M Day's range: 48.77 - 50.45 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▼ 49.29▼ 49.41▼ 50.09▼ 47.37▲
MA10 49.30▼ 49.51▼ 49.69▼ 50.04▼ 45.90▲
MA20 49.35▼ 49.76▼ 49.96▼ 47.61▲ 41.15▲
MA50 49.45▼ 50.13▼ 50.25▼ 45.69▲ 39.79▲
MA100 49.69▼ 50.26▼ 49.23▼ 41.16▲ 44.42▲
MA200 50.00▼ 48.95▲ 46.46▲ 39.85▲ 32.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.058▼ -0.112▼ 0.022▲ 1.054▲
RSI 41.881▼ 33.612▼ 32.342▼ 59.380▲ 61.759▲
STOCH 22.654     38.187     27.423     63.942     77.190    
WILL %R -96.774▼ -77.603▼ -85.800▼ -32.086     -11.593▲
CCI -139.040▼ -95.935     -121.973▼ 8.384     121.660▲
Latest Filters Detected On MU
MA $MU Price Crossed Below MA(13) Set Alert
Micron Technology Inc. News
Monday, September 23, 2019 03:40 AM
Micron Technology (NASDAQ:MU) has been struggling in the face of both cyclical and macro factors related to the trade war, but it looks as if Micron stock has a little gas left in the tank after all.
Friday, September 20, 2019 08:27 PM
Currently, two points of interest surround Micron Technology (NASDAQ:MU). First, Micron is scheduled to release its fiscal fourth quarter of 2019 earnings report. Recently, Goldman Sachs generated ...
Thursday, September 19, 2019 04:56 AM
Will Micron Technology NYSE:MU meet your expectations? Micron Technology headquartered in Boise, Idaho, United States is reporting their earnings on 09/26/2019 after the bell. Street forecast for the ...
MU historical stock data
date open high low close volume
20/09/19 50.34 50.45 48.77 49.16 23,195,000
19/09/19 51.17 51.30 49.75 49.82 16,633,600
18/09/19 51.00 51.17 49.69 50.48 15,247,100
17/09/19 50.18 50.91 49.93 50.84 13,776,500
16/09/19 49.53 50.24 49.02 50.15 17,385,500
13/09/19 50.51 50.95 50.06 50.50 14,619,800
12/09/19 50.80 51.12 50.10 50.44 19,449,400
11/09/19 50.02 51.39 49.84 50.48 30,814,400
10/09/19 49.37 49.94 48.50 49.39 23,088,300
09/09/19 49.54 50.00 48.86 49.13 19,459,900
Quote Details
52wk Low:28.39
52wk High:51.39
Vol:23.2M
Avg Vol(3m):477.8M
1Y Chng:+14.14%
1M Chng:+18.40%
Add to Watch List