Micron Technology, Inc (MU) Stock Price

46.90 ▲ +0.64 (+1.38%)
Open: 46.80 Vol: 15.12M Day's range: 46.68 - 47.68 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.89▲ 46.90     47.02▼ 47.29▼ 46.79▲
MA10 46.84▲ 47.12▼ 46.89▲ 47.85▼ 46.65▲
MA20 46.85▲ 46.87▲ 46.91▼ 46.96▼ 45.49▲
MA50 47.09▼ 47.38▼ 47.97▼ 46.96▼ 40.88▲
MA100 47.01▼ 48.01▼ 47.72▼ 44.94▲ 44.56▲
MA200 46.88▲ 47.52▼ 46.08▲ 42.04▲ 33.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.010▲ 0.075▲ -0.111▼ 0.064▲
RSI 47.323▼ 46.534▼ 44.843▼ 50.152▲ 55.187▲
STOCH 89.467▲ 22.743     62.853     36.913     50.293    
WILL %R -8.889▲ -52.740     -43.380     -69.374     -43.090    
CCI 81.838     -64.756     21.968     -72.813     21.530    
Latest Filters Detected On MU
CDL $MU Doji Candlestick Pattern Detected Set Alert
MA $MU MA(20) Crossed Below MA(50) Set Alert
RSI $MU RSI(14) Crossed Above 50 Set Alert
Micron Technology, Inc News
Tuesday, November 12, 2019 06:00 AM
It's been a long winter for Micron Technology (NASDAQ: MU) and the market for dynamic random-access memory (DRAM) chips. Prices have been plunging all year as supply overwhelmed demand. In Micron's ...
Wednesday, October 02, 2019 09:42 AM
This is a case where you get what you pay for. It is unfortunate that the sector trades in unison, because they recently suffered in sympathy from the earnings selloff in Micron (NYSE:MU). This is ...
Saturday, September 28, 2019 05:00 PM
It was a slower-paced PreMarket Prep Show Friday, as the market was void of major macro news and only one notable earnings report: Micron Technology (NYSE: MU). After the bell Thursday, the company ...
MU historical stock data
date open high low close volume
12/11/19 46.80 47.68 46.68 46.90 15,124,900
11/11/19 46.72 46.74 45.85 46.26 14,635,900
08/11/19 47.56 48.01 46.95 47.19 18,518,800
07/11/19 48.52 49.08 48.00 48.40 19,240,800
06/11/19 48.15 48.30 47.11 47.68 21,795,800
05/11/19 49.62 49.72 48.61 48.68 13,682,559
04/11/19 49.39 49.89 49.25 49.59 16,021,450
01/11/19 47.48 48.54 47.25 48.38 18,308,900
31/10/19 47.28 47.88 46.46 47.55 15,440,100
30/10/19 48.22 48.34 47.26 47.88 12,896,700
Quote Details
52wk Low:28.39
52wk High:51.39
Vol:15.12M
Avg Vol(3m):348.4M
1Y Chng:+23.71%
1M Chng:+11.72%
Add to Watch List