| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.82▲ | 100.25▼ | 100.32▼ | 99.27▲ | 101.73▼ |
| MA10 | 99.87▲ | 100.61▼ | 100.08▼ | 100.23▼ | 103.66▼ |
| MA20 | 100.11▼ | 100.27▼ | 99.19▲ | 102.53▼ | 100.74▼ |
| MA50 | 100.54▼ | 99.15▲ | 100.88▼ | 103.74▼ | 105.99▼ |
| MA100 | 100.51▼ | 100.87▼ | 99.88▼ | 101.75▼ | 86.13▲ |
| MA200 | 99.43▲ | 100.40▼ | 103.12▼ | 110.15▼ | 79.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.127▼ | 0.210▲ | -0.292▼ | -0.485▼ |
| RSI | 37.416▼ | 48.826▼ | 50.323▲ | 46.215▼ | 47.507▼ |
| STOCH | 27.537 | 16.118▼ | 41.672 | 41.157 | 43.106 |
| WILL %R | -72.727 | -71.617 | -62.613 | -60.350 | -48.761 |
| CCI | -55.078 | -92.887 | -1.509 | 39.778 | -4.675 |
|
Monday, December 02, 2024 10:42 PM
Micron's high-bandwidth memory growth is fueling AI demand, driving revenue growth and creating investment opportunities in 2024. Read more on MU stock here.
|
|
Monday, December 02, 2024 09:47 AM
We recently published a list of 10 Best Affordable Tech Stocks To Invest In Now. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against the other best ...
|
|
Sunday, December 01, 2024 04:36 AM
We recently compiled a list of the Top 10 AI News Updates This Weekend. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against the other AI stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 101.12 | 103.68 | 99.63 | 99.84 | 23,479,706 |
| 02/12/24 | 97.60 | 100.09 | 97.53 | 98.55 | 16,525,553 |
| 29/11/24 | 97.24 | 98.20 | 96.10 | 97.95 | 13,729,436 |
| 27/11/24 | 100.94 | 101.04 | 96.635 | 98.20 | 17,046,441 |
| 26/11/24 | 104.00 | 104.72 | 100.31 | 101.80 | 19,275,679 |
| 25/11/24 | 103.85 | 106.40 | 103.81 | 104.48 | 22,837,895 |
| 22/11/24 | 102.36 | 103.71 | 101.65 | 102.64 | 12,063,730 |
| 21/11/24 | 100.095 | 103.2864 | 98.062 | 102.76 | 18,915,150 |
| 20/11/24 | 97.975 | 98.53 | 96.53 | 98.37 | 10,490,585 |
| 19/11/24 | 97.00 | 98.18 | 96.51 | 97.73 | 14,160,307 |
|
|
||||
|
|
||||
|
|