Micron Technology, Inc. (MU) Stock Price

41.65 ▲ +1.26 (+3.12%)
Open: 41.04 Vol: 43.08M Day's range: 40.81 - 41.95 Oct 18, 16:00 EDT
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.59▲ 41.56▲ 41.46▲ 40.90▲ 39.43▲
MA10 41.57▲ 41.43▲ 41.09▲ 40.80▲ 35.75▲
MA20 41.56▲ 41.09▲ 41.14▲ 39.17▲ 32.94▲
MA50 41.44▲ 41.02▲ 41.13▲ 34.70▲ 27.92▲
MA100 41.15▲ 41.12▲ 40.37▲ 32.71▲ 20.64▲
MA200 41.16▲ 40.32▲ 37.78▲ 29.15▲ 23.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.069▲ 0.076▲ -0.087▼ 0.884▲
RSI 61.413▲ 65.607▲ 60.270▲ 66.808▲ 78.976▲
STOCH 48.740     84.937▲ 77.522     68.241     94.622▲
WILL %R -19.512▲ -5.963▲ -3.657▲ -9.859▲ -2.760▲
CCI 95.919     120.335▲ 127.052▲ 98.296     130.825▲
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(13) Set Alert
MA $MU Price Crossed Above MA(7) Set Alert
Micron Technology, Inc. News
Wednesday, October 18, 2017 03:08 PM
Micron beat earnings estimates easily as it profits from a very favorable DRAM demand - supply situation. The outlook for the next couple of quarters is solid and in the long run the memory industry will benefit from secular trends like autonomous driving ...
Wednesday, October 18, 2017 04:59 AM
Boom, bust, boom. That has been the story of Micron Technology, Inc. (NASDAQ:MU) for the past 20-plus years. Good has followed bad, and bad has followed good. Big revenue growth is followed by big revenue declines which is followed by big revenue growth again.
Wednesday, October 18, 2017 04:15 AM
Sentiment toward the overall chip sector — and potentially demand for industry ETFs — has helped, with AMD, NVDA, and Micron Technology, Inc. (NASDAQ:MU) all posting huge gains of late. That’s all good news, for now. But with net profit margins still ...
MU historical stock data
date open high low close volume
18/10/17 41.04 41.95 40.81 41.65 43,076,657
17/10/17 41.14 41.40 40.25 40.39 40,361,317
16/10/17 40.88 41.57 40.51 41.47 32,320,611
13/10/17 40.78 41.17 40.32 40.40 35,186,522
12/10/17 41.21 41.75 40.29 40.58 66,169,719
11/10/17 40.84 42.07 40.80 41.61 51,236,181
10/10/17 41.45 42.00 40.46 41.98 43,813,890
09/10/17 39.72 40.99 39.62 40.96 27,173,821
06/10/17 39.00 39.66 38.81 39.64 24,712,350
05/10/17 39.80 39.86 39.25 39.35 21,905,066
Quote Details
Bid:41.65
Ask:41.69
52wk Low:16.51
52wk High:42.07
Vol:43.08M
Avg Vol(3m):568.8M
1Y Chng:+137.66%
1M Chng:+27.02%
Add to Watch List