Micron Technology Inc. (MU) Stock Price

35.755 ▲ +1.875 (+5.53%)
Open: 34.24 Vol: 42.7M Day's range: 34.06 - 36.175 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.68▲ 35.63▲ 35.75▲ 34.38▲ 33.27▲
MA10 35.67▲ 35.77▼ 35.10▲ 34.70▲ 35.03▲
MA20 35.61▲ 34.93▲ 34.38▲ 33.01▲ 38.54▼
MA50 35.75▲ 34.30▲ 34.83▲ 35.44▲ 46.93▼
MA100 35.17▲ 34.91▲ 33.90▲ 39.52▼ 40.72▼
MA200 34.36▲ 33.74▲ 33.66▲ 46.58▼ 28.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.045▲ 0.244▲ 0.388▲ -0.086▼
RSI 58.171▲ 68.483▲ 65.912▲ 55.936▲ 42.215▼
STOCH 61.501     55.830     86.804▲ 58.674     31.620    
WILL %R -12.698▲ -17.248▲ -12.017▲ -16.304▲ -50.900    
CCI 151.655▲ 35.353     72.278     83.309     -35.004    
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(7) Set Alert
MA $MU Price Crossed Above MA(50) Set Alert
RSI $MU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MU RSI Cross Up and Volume Set Alert
Micron Technology Inc. News
Friday, January 18, 2019 03:42 PM
But now that the U.S.-imposed tariffs dampened enthusiasm, companies like Micron Technology (NASDAQ:MU) are feeling the heat. Its price chart tells you all you need to know. In the first half of ...
Friday, January 18, 2019 09:01 AM
SSNLF indicated Q4 results could be disappointing due to waning demand for memory chips. Falling demand could hurt MU's sales into the cloud, graphics mobile segments. Sell MU. Micron CEO Sanjay ...
Friday, January 18, 2019 08:50 AM
In its most-recent quarter Micron's (MU) catbird seat may have cracked. The company delivered 18% revenue growth Y/Y. However, revenue and gross margin fell sequentially. Revenue of $7.9 billion ...
MU historical stock data
date open high low close volume
18/01/19 34.24 36.175 34.06 35.755 42,699,001
17/01/19 33.23 34.20 32.66 33.88 29,398,501
16/01/19 34.04 34.33 33.53 33.58 24,890,929
15/01/19 35.02 35.23 33.65 33.99 30,633,574
14/01/19 34.72 34.92 34.26 34.67 34,611,955
11/01/19 35.42 36.73 35.01 36.01 30,469,843
10/01/19 35.26 35.95 35.08 35.91 24,437,350
09/01/19 34.97 36.2901 34.92 35.44 54,147,856
08/01/19 34.55 34.585 32.805 33.74 33,434,082
07/01/19 33.70 34.45 33.31 34.00 44,841,499
Quote Details
Bid:35.72
Ask:0.00
52wk Low:28.39
52wk High:64.66
Vol:42.7M
Avg Vol(3m):577.7M
1Y Chng:-18.52%
1M Chng:-5.08%
Add to Watch List