5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 93.93▼ | 93.99▼ | 94.14▼ | 94.01▼ | 93.16▲ |
MA10 | 93.95▼ | 94.21▼ | 94.06▼ | 95.12▼ | 89.29▲ |
MA20 | 94.03▼ | 94.14▼ | 93.22▲ | 91.89▲ | 84.63▲ |
MA50 | 94.20▼ | 93.36▲ | 94.77▼ | 87.81▲ | 73.82▲ |
MA100 | 94.25▼ | 95.11▼ | 94.46▼ | 82.18▲ | 66.37▲ |
MA200 | 93.44▲ | 94.21▼ | 89.34▲ | 74.71▲ | 69.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.086▼ | 0.167▲ | -0.285▼ | 0.653▲ |
RSI | 35.212▼ | 48.529▼ | 48.972▼ | 55.355▲ | 64.113▲ |
STOCH | 33.771 | 15.123▼ | 31.210 | 32.947 | 62.175 |
WILL %R | -85.393▼ | -82.532▼ | -65.594 | -61.934 | -34.755 |
CCI | -275.253▼ | -69.408 | -19.123 | 12.211 | 114.649▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 96.82 | 97.08 | 93.69 | 93.78 | 23,138,221 |
15/03/24 | 92.48 | 94.70 | 92.02 | 93.25 | 29,578,811 |
14/03/24 | 93.30 | 93.45 | 90.30 | 91.43 | 16,718,233 |
13/03/24 | 95.32 | 95.34 | 93.10 | 94.16 | 16,732,631 |
12/03/24 | 95.33 | 97.50 | 93.64 | 97.42 | 14,993,585 |
11/03/24 | 95.90 | 96.46 | 93.525 | 94.51 | 15,673,308 |
08/03/24 | 99.88 | 101.85 | 97.32 | 97.62 | 22,379,002 |
07/03/24 | 98.93 | 99.69 | 97.47 | 98.98 | 24,842,402 |
06/03/24 | 95.05 | 96.43 | 94.5577 | 95.56 | 13,321,896 |
05/03/24 | 94.25 | 95.365 | 93.275 | 94.47 | 12,887,534 |
|
|
||||
|
|
||||
|
|