5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 85.85▲ | 85.70▲ | 85.44▲ | 82.91▲ | 76.94▲ |
MA10 | 85.82▲ | 85.37▲ | 85.39▲ | 80.54▲ | 82.63▲ |
MA20 | 85.73▲ | 85.47▲ | 84.08▲ | 76.11▲ | 89.43▼ |
MA50 | 85.39▲ | 83.08▲ | 81.60▲ | 83.88▲ | 100.91▼ |
MA100 | 85.44▲ | 81.11▲ | 78.41▲ | 90.11▼ | 92.42▼ |
MA200 | 84.38▲ | 77.55▲ | 75.59▲ | 95.26▼ | 80.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.100▼ | -0.016▼ | 1.876▲ | -0.721▼ |
RSI | 60.846▲ | 64.587▲ | 69.442▲ | 60.189▲ | 47.330▼ |
STOCH | 86.605▲ | 73.255 | 59.651 | 91.879▲ | 29.665 |
WILL %R | -13.415▲ | -24.920▲ | -13.472▲ | -2.177▲ | -47.518 |
CCI | 81.920 | 114.566▲ | 82.665 | 150.066▲ | -20.491 |
Sunday, May 11, 2025 09:43 PM
A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
Saturday, May 10, 2025 12:37 AM
We recently published an article titled Billionaire Paul Tudor Jones’ 10 Stocks Picks with Huge Upside Potential. In this article, we are going to take a look at where Micron Technology, Inc.
|
Friday, May 09, 2025 04:59 PM
MU), today announced expansions across its Crucial consumer memory and storage port Pure Storage® (NYSE: PSTG), the IT pioneer that delivers the world's most advanced data storage technology and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 85.57 | 86.27 | 84.68 | 85.86 | 13,017,572 |
08/05/25 | 84.25 | 86.21 | 83.36 | 85.15 | 17,580,500 |
07/05/25 | 80.99 | 82.87 | 80.20 | 82.62 | 14,919,560 |
06/05/25 | 79.04 | 81.215 | 78.54 | 80.51 | 13,173,791 |
05/05/25 | 79.41 | 81.15 | 79.05 | 80.42 | 12,513,586 |
02/05/25 | 79.585 | 81.67 | 79.10 | 80.72 | 18,899,715 |
01/05/25 | 79.40 | 79.89 | 77.64 | 77.77 | 15,349,220 |
30/04/25 | 73.62 | 77.145 | 73.50 | 76.95 | 19,779,295 |
29/04/25 | 78.03 | 78.10 | 76.48 | 76.87 | 13,888,624 |
28/04/25 | 78.765 | 79.61 | 76.92 | 78.56 | 16,882,413 |
|
|
||||
|
|
||||
|
|