Micron Technology, Inc. (MU) Stock Price

31.90 ▼ -0.11 (-0.34%)
Open: 32.04 Vol: 17.55M Day's range: 31.76 - 32.40 Jun 22, 15:59 EDT
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▼ 32.03▼ 31.98▼ 31.16▲ 30.67▲
MA10 32.01▼ 32.01▼ 31.98▼ 31.08▲ 29.30▲
MA20 32.02▼ 31.99▼ 31.64▲ 31.06▲ 27.64▲
MA50 32.00▼ 31.52▲ 31.17▲ 29.09▲ 22.07▲
MA100 32.00▼ 31.17▲ 31.38▲ 27.30▲ 17.79▲
MA200 31.72▲ 31.37▲ 30.21▲ 23.20▲ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.041▼ 0.006▲ -0.054▼ 0.060▲
RSI 36.290▼ 52.437▲ 58.237▲ 59.938▲ 70.845▲
STOCH 9.370▼ 30.188     44.574     51.734     75.380    
WILL %R -88.462▼ -80.645▼ -38.682     -27.688     -13.733▲
CCI -154.068▼ -66.505     27.826     94.760     147.069▲
Latest Filters Detected On MU
CDL $MU Doji Candlestick Pattern Detected Set Alert
Micron Technology, Inc. News
Thursday, June 22, 2017 08:21 AM
The stock declined 0.31% or $0.1 reaching $31.91 on the news. About 1.87M shares traded. Micron Technology, Inc. (NASDAQ:MU) has risen 176.27% since June 22, 2016 and is uptrending. It has outperformed by 159.57% the S&P500. Hexcel Corporation (NYSE ...
Thursday, June 22, 2017 07:24 AM
Glob X Limited Liability holds 6,915 shares or 0.02% of its portfolio. Gilder Gagnon Howe Communications Ltd Llc reported 0.01% of its portfolio in Micron Technology, Inc. (NASDAQ:MU) for 213,049 shares. Ep Wealth Advisors Incorporated, a California-based ...
Thursday, June 22, 2017 06:12 AM
BOISE, Idaho, June 22, 2017 -- Micron Technology, Inc., (Nasdaq:MU) today announced that the company has appointed Sumit Sadana as executive vice president and chief business officer. His addition to the executive team will accelerate the company’s ...
MU historical stock data
date open high low close volume
22/06/17 32.04 32.40 31.76 31.90 17,551,757
21/06/17 31.18 32.15 31.06 32.01 13,730,357
20/06/17 31.50 31.58 30.73 30.83 6,745,515
19/06/17 30.53 31.25 30.33 31.20 24,663,205
16/06/17 30.63 31.00 29.82 29.86 41,936,273
15/06/17 30.47 30.97 30.08 30.56 33,337,841
14/06/17 31.78 31.79 30.85 31.06 28,026,001
13/06/17 31.75 32.24 30.77 31.54 5,653,428
12/06/17 30.06 31.68 29.21 31.20 3,419,651
09/06/17 32.67 32.93 29.55 30.60 4,688,644
Quote Details
Bid:31.89
Ask:31.90
52wk Low:11.51
52wk High:32.93
Vol:17.55M
Avg Vol(3m):306M
1Y Chng:+161.80%
1M Chng:+9.89%
Add to Watch List