Micron Technology, Inc. (MU) Stock Price

23.215 ▼ -0.23 (-0.98%)
Open: 22.66 Vol: 1.63M Day's range: 22.66 - 23.225 Feb 24, 15:54 EST
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.12▲ 23.11▲ 23.49▼ 23.82▼
MA10 23.14▲ 23.11▲ 23.20▲ 23.46▼ 23.04▲
MA20 23.12▲ 23.20▲ 23.39▼ 23.92▼ 20.75▲
MA50 23.11▲ 23.48▼ 23.33▼ 22.76▲ 16.30▲
MA100 23.22▼ 23.31▼ 23.72▼ 20.43▲ 17.18▲
MA200 23.46▼ 23.81▼ 23.46▼ 17.23▲ 20.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ -0.034▼ -0.167▼ 0.069▲
RSI 64.542▲ 47.249▼ 44.679▼ 48.323▼ 66.214▲
STOCH 83.712▲ 54.328     54.280     33.938     73.619    
WILL %R 0.000▲ -29.299     -56.977     -74.773     -29.175    
CCI 202.547▲ 65.625     -28.275     -94.402     61.402    
Latest Filters Detected On MU
RSI $MU RSI(14) Crossed Below 50 Set Alert
MA $MU Price Crossed Below MA(7) Set Alert
GAP $MU Open Gap Down %3 Set Alert
GAP $MU Open Gap Down %2 Set Alert
CDL $MU Marubozu Candlestick Pattern Detected Set Alert
Micron Technology, Inc. News
Saturday, February 25, 2017 10:57 PM
This is a positive change from General Electric's previous quarterly dividend of $0.23. (NASDAQ:MU)'s Buy count is 2 and Strong Buy is 14 while the number of analysts recommending Sell and Strong Sell are 0 and 3, respectively. The ex-dividend date is ...
Saturday, February 25, 2017 09:14 PM
NASDAQ:MU) was down -1.14% (-$0.27) to $23.48 and showed a volume of 20.12 mln shares. PNC Financial Services Group Inc. raised its stake in shares of Portland General Electric Company by 7.6% in the third quarter. A number of other institutional investors ...
Saturday, February 25, 2017 03:01 AM
SmarTrend identified an Uptrend for Micron Technology (NASDAQ:MU) on July 25th, 2016 at $14.11. In approximately 7 months, Micron Technology has returned 64.76% as of today's recent price of $23.24. Over the past year, Micron Technology has traded in a ...
MU historical stock data
date open high low close volume
24/02/17 22.66 23.225 22.66 23.215 1,628,376
23/02/17 23.95 23.95 23.26 23.445 1,294,129
22/02/17 23.92 24.01 23.66 23.755 966,928
21/02/17 23.75 23.95 23.64 23.72 1,182,826
17/02/17 23.08 23.365 23.08 23.335 1,508,122
16/02/17 23.26 23.28 22.865 22.99 1,385,767
15/02/17 23.14 23.26 22.81 23.025 1,833,276
14/02/17 23.18 23.20 22.77 23.105 3,159,515
13/02/17 24.16 24.16 23.835 23.935 1,339,633
10/02/17 24.62 24.62 23.91 24.07 2,089,267
Quote Details
Bid:23.21
Ask:23.22
52wk Low:9.375
52wk High:25.285
Vol:1.63M
Avg Vol(3m):33.8M
1Y Chng:+107.74%
1M Chng:+4.22%
Add to Watch List