Micron Technology, Inc. (MU) Stock Price

28.29 ▲ +0.23 (+0.82%)
Open: 28.06 Vol: 21.71M Day's range: 27.56 - 28.31 May 23, 16:00 EDT
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.17▲ 28.03▲ 27.73▲ 28.13▲
MA10 28.19▲ 28.01▲ 27.91▲ 28.38▼ 28.05▲
MA20 28.13▲ 27.90▲ 27.90▲ 27.96▲ 26.02▲
MA50 27.99▲ 27.82▲ 28.09▲ 27.56▲ 20.58▲
MA100 27.87▲ 28.09▲ 28.21▲ 25.51▲ 17.29▲
MA200 27.89▲ 28.19▲ 27.71▲ 21.58▲ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.053▲ 0.064▲ -0.077▼ -0.129▼
RSI 79.259▲ 65.363▲ 58.712▲ 53.707▲ 66.280▲
STOCH 84.555▲ 91.754▲ 69.644     39.704     65.149    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.935     -21.914▲
CCI 197.052▲ 152.267▲ 182.640▲ -22.866     48.331    
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(13) Set Alert
MA $MU Price Crossed Above MA(7) Set Alert
Micron Technology, Inc. News
Tuesday, May 23, 2017 04:55 AM
To read our full disclosure, please go to: TrueCar Certified Dealer Network Tops 1.5 Million Total Auto Sales, Over 500,000 Since November 2013 HP Inc (NYSE:HPQ) Elite x3 Include Exceptional Features, To Retail $800 Micron Technology, Inc. (NASDAQ ...
Tuesday, May 23, 2017 02:30 AM
(NASDAQ:MU) inclined 1.24% to $27.82. Ford Motor Company has a 50 day moving average of 11.20 and a 200 day moving average of 12.05. Hollencrest Securities LLC's holdings in Ford Motor Company were worth $201,000 as of its most recent SEC filing.
Monday, May 22, 2017 03:37 PM
Elkfork Partners LLC lowered its stake in shares of Micron Technology, Inc. (NASDAQ:MU) by 30.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 55,352 shares of th ...
MU historical stock data
date open high low close volume
23/05/17 28.06 28.31 27.56 28.29 21,708,475
22/05/17 28.20 28.25 27.65 28.06 8,040,945
19/05/17 27.78 28.16 27.73 27.82 18,941,015
18/05/17 27.18 27.89 27.08 27.48 26,462,312
17/05/17 28.36 28.51 26.96 27.00 15,422,047
16/05/17 28.96 29.08 28.57 29.01 14,084,465
15/05/17 29.08 29.19 28.73 28.83 21,793,611
12/05/17 29.10 29.12 28.68 28.93 15,795,999
11/05/17 29.20 29.31 28.69 29.03 22,248,331
10/05/17 28.95 29.42 28.80 29.32 8,527,273
Quote Details
Bid:28.23
Ask:28.28
52wk Low:11.51
52wk High:29.87
Vol:21.71M
Avg Vol(3m):426.5M
1Y Chng:+117.36%
1M Chng:-0.81%
Add to Watch List