| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.23▼ | 59.22▼ | 59.27▼ | 58.53▲ | 56.42▲ |
| MA10 | 59.25▼ | 59.30▼ | 59.30▼ | 57.78▲ | 52.97▲ |
| MA20 | 59.24▼ | 59.36▼ | 59.21▼ | 56.43▲ | 49.85▲ |
| MA50 | 59.29▼ | 58.78▲ | 58.04▲ | 51.71▲ | 44.43▲ |
| MA100 | 59.33▼ | 57.97▲ | 57.19▲ | 49.31▲ | 45.54▲ |
| MA200 | 59.31▼ | 57.00▲ | 55.30▲ | 44.75▲ | 35.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.077▼ | -0.088▼ | 0.023▲ | 0.940▲ |
| RSI | 43.065▼ | 50.130▲ | 56.428▲ | 67.165▲ | 70.831▲ |
| STOCH | 41.555 | 18.958▼ | 27.046 | 75.989 | 88.977▲ |
| WILL %R | -77.778▼ | -86.971▼ | -79.940▼ | -18.114▲ | -8.037▲ |
| CCI | -96.113 | -55.145 | -63.701 | 147.832▲ | 127.292▲ |
|
Thursday, January 23, 2020 07:20 AM
Morgan Stanley, which thus far remained on the sidelines of memory and storage device manufacturers Micron Technology, Inc. (NASDAQ: MU) and Western Digital Corp (NASDAQ: ...
|
|
Wednesday, January 22, 2020 03:02 AM
Coronation Fund Managers Ltd. decreased its holdings in shares of Micron Technology, Inc. (NASDAQ:MU) by 9.0% during the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, January 21, 2020 10:14 PM
Shares of Micron Technology, Inc. (NASDAQ:MU) reached a new 52-week high on Tuesday after Longbow Research raised their price target on the stock from $67.00 to $69.00. Longbow Research currently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 60.315 | 60.53 | 59.055 | 59.195 | 22,782,009 |
| 22/01/20 | 59.52 | 60.25 | 58.85 | 59.17 | 22,589,400 |
| 21/01/20 | 57.37 | 59.18 | 57.27 | 58.97 | 24,789,400 |
| 17/01/20 | 58.02 | 58.12 | 57.01 | 57.66 | 20,538,500 |
| 16/01/20 | 56.80 | 57.84 | 56.76 | 57.68 | 22,696,500 |
| 15/01/20 | 57.03 | 57.12 | 55.84 | 56.17 | 21,594,000 |
| 14/01/20 | 57.80 | 58.30 | 56.46 | 57.52 | 26,454,300 |
| 13/01/20 | 57.01 | 57.78 | 56.86 | 57.45 | 16,163,000 |
| 10/01/20 | 57.47 | 57.50 | 56.2734 | 56.67 | 19,148,555 |
| 09/01/20 | 58.32 | 58.48 | 56.48 | 57.31 | 22,376,100 |
|
|
||||
|
|
||||
|
|