Micron Technology, Inc (MU) Stock Price

81.54 ▲ +0.24 (+0.30%)
Open: 81.24 Vol: 2.13M Day's range: 80.66 - 81.84 Jan 15, 09:51 EST
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.47▲ 81.48▲ 81.52▲ 80.18▲ 75.24▲
MA10 81.44▲ 81.70▼ 81.20▲ 78.58▲ 70.36▲
MA20 81.43▲ 81.03▲ 80.20▲ 75.00▲ 60.12▲
MA50 81.70▼ 79.77▲ 79.20▲ 68.55▲ 52.82▲
MA100 81.23▲ 79.04▲ 76.04▲ 58.83▲ 48.72▲
MA200 80.23▲ 75.62▲ 73.96▲ 53.37▲ 45.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.053▼ 0.086▲ 0.329▲ 2.281▲
RSI 50.828▲ 64.484▲ 65.234▲ 75.527▲ 77.230▲
STOCH 73.747     55.146     78.674     64.791     86.719▲
WILL %R -22.807▲ -25.189     -19.704▲ -17.443▲ -7.516▲
CCI 97.715     -19.348     47.865     100.098▲ 112.790▲
Latest Filters Detected On MU
CDL $MU Doji Candlestick Pattern Detected Set Alert
GAP $MU Open Gap Down %2 Set Alert
GAP $MU Open Gap Down %3 Set Alert
GAP $MU Open Gap Down %5 Set Alert
Micron Technology, Inc News
Thursday, January 14, 2021 03:40 AM
Redpoint Investment Management Pty Ltd increased its holdings in shares of Micron Technology, Inc. (NASDAQ:MU) by 5.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 29,944 shares ...
Tuesday, January 12, 2021 02:06 PM
Benzinga conducts a sentiment survey to find out what traders are most excited about, interested in or thinking about as they manage and build their ...
Tuesday, January 12, 2021 01:25 PM
TRUE Private Wealth Advisors decreased its holdings in Micron Technology, Inc. (NASDAQ:MU) by 18.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
MU historical stock data
date open high low close volume
15/01/21 81.24 81.84 80.66 81.54 2,133,301
14/01/21 80.01 82.21 79.55 81.30 17,623,000
13/01/21 78.95 80.39 78.55 79.91 15,047,400
12/01/21 79.19 79.62 77.82 79.46 18,204,100
11/01/21 76.59 79.79 76.4231 78.67 19,941,576
08/01/21 82.54 84.16 77.07 77.42 51,076,700
07/01/21 78.06 80.08 78.05 79.11 27,758,600
06/01/21 76.36 78.45 76.10 77.11 22,342,800
05/01/21 76.44 78.69 76.03 77.26 33,418,227
04/01/21 76.48 78.61 73.75 74.05 31,155,894
Quote Details
52wk Low:31.13
52wk High:84.16
Vol:2.13M
Avg Vol(3m):305.6M
1Y Chng:+43.63%
1M Chng:+16.65%
Add to Watch List