| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 451.44▲ | 449.16▲ | 448.48▲ | 453.89▼ | 410.32▲ |
| MA10 | 449.78▲ | 446.58▲ | 448.73▲ | 441.05▲ | 411.15▲ |
| MA20 | 448.81▲ | 449.73▲ | 453.05▼ | 402.49▲ | 377.37▲ |
| MA50 | 447.03▲ | 452.54▼ | 443.13▲ | 408.89▲ | 242.97▲ |
| MA100 | 448.52▲ | 439.94▲ | 409.00▲ | 361.33▲ | 171.94▲ |
| MA200 | 453.07▼ | 402.78▲ | 409.14▲ | 261.52▲ | 121.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.539▲ | 0.475▲ | -1.480▼ | 6.957▲ | -1.833▼ |
| RSI | 63.529▲ | 54.447▲ | 54.986▲ | 61.229▲ | 67.503▲ |
| STOCH | 62.844 | 77.387 | 40.728 | 85.410▲ | 57.060 |
| WILL %R | -48.327 | -41.812 | -41.812 | -14.124▲ | -11.786▲ |
| CCI | 119.988▲ | 142.272▲ | 28.926 | 77.160 | 145.991▲ |
|
Monday, April 20, 2026 09:30 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
|
|
Monday, April 20, 2026 08:38 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
|
|
Saturday, April 18, 2026 03:00 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Unstoppable Growth Stocks to Invest In According to Reddit. On April 13, Aletheia Capital released a research note saying that they expect a sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 451.565 | 457.70 | 451.565 | 452.50 | 2,844,819 |
| 20/04/26 | 458.25 | 464.56 | 435.90 | 448.42 | 31,749,115 |
| 17/04/26 | 466.85 | 470.97 | 452.20 | 455.07 | 33,217,033 |
| 16/04/26 | 452.685 | 462.30 | 444.38 | 457.23 | 33,430,635 |
| 15/04/26 | 457.11 | 463.93 | 439.32 | 456.23 | 40,135,291 |
| 14/04/26 | 434.30 | 465.78 | 424.86 | 465.66 | 50,334,375 |
| 13/04/26 | 416.47 | 426.88 | 408.50 | 426.56 | 36,488,701 |
| 10/04/26 | 420.285 | 423.86 | 410.06 | 420.59 | 36,212,702 |
| 09/04/26 | 407.61 | 423.94 | 398.44 | 421.51 | 41,948,527 |
| 08/04/26 | 415.13 | 416.00 | 398.88 | 406.73 | 48,790,020 |
|
|
||||
|
|
||||
|
|