Micron Technology, Inc (MU) Stock Price

51.96 ▼ -0.18 (-0.35%)
Open: 52.03 Vol: 8.95M Day's range: 51.54 - 52.32 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.08▼ 52.04▼ 51.93▲ 52.93▼ 50.57▲
MA10 52.07▼ 51.89▲ 51.91▲ 52.60▼ 49.10▲
MA20 52.03▼ 51.85▲ 52.21▼ 50.65▲ 48.87▲
MA50 51.90▲ 52.66▼ 52.88▼ 48.44▲ 49.30▲
MA100 51.88▲ 52.82▼ 51.89▲ 49.20▲ 45.10▲
MA200 52.14▼ 51.64▲ 50.44▲ 49.02▲ 42.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.080▲ 0.009▲ 0.046▲ 0.567▲
RSI 47.212▼ 46.573▼ 43.401▼ 55.677▲ 55.612▲
STOCH 63.186     66.749     49.223     65.495     72.408    
WILL %R -81.250▼ -46.154     -62.585     -43.590     -22.937▲
CCI -36.956     79.582     39.964     -3.510     99.033    
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(50) Set Alert
Micron Technology, Inc News
Tuesday, October 27, 2020 05:14 AM
The arrival of 5G (fifth-generation) wireless networks is going to be a huge catalyst for Micron Technology's (NASDAQ: MU) mobile business, as the memory capacities of smartphones running on the ...
Tuesday, October 27, 2020 04:00 AM
Micron Technology, Inc., and Tata Communications today announced they are joining forces to create a worldwide cellular-enabled connectivity solution that will simplify and accelerate large-scale ...
Monday, October 26, 2020 02:53 AM
NEXT Financial Group Inc reduced its holdings in shares of Micron Technology, Inc. (NASDAQ:MU) by 13.3% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
MU historical stock data
date open high low close volume
27/10/20 52.03 52.32 51.54 51.96 8,950,000
26/10/20 52.40 52.89 51.40 52.14 11,653,500
23/10/20 54.0905 54.12 52.38 52.85 16,175,695
22/10/20 53.29 54.85 53.08 54.38 14,826,500
21/10/20 53.30 53.955 53.18 53.31 12,922,246
20/10/20 53.14 54.20 52.75 53.53 17,313,300
19/10/20 51.97 54.00 51.30 52.63 24,176,188
16/10/20 52.15 52.55 51.58 51.61 14,225,400
15/10/20 50.76 51.97 50.32 51.94 13,968,200
14/10/20 52.01 52.25 51.35 51.63 15,899,400
Quote Details
52wk Low:31.13
52wk High:61.19
Vol:8.95M
Avg Vol(3m):379.1M
1Y Chng:+11.03%
1M Chng:+3.49%
Add to Watch List