Micron Technology, Inc (MU) Stock Price

67.06 ▼ -0.62 (-0.92%)
Open: 67.02 Vol: 2.79M Day's range: 66.32 - 67.23 Oct 18, 10:02 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.03▲ 67.43▼ 67.58▼ 67.13▼ 69.98▼
MA10 67.10▼ 67.60▼ 67.68▼ 68.60▼ 71.57▼
MA20 67.34▼ 67.76▼ 67.44▼ 70.63▼ 74.73▼
MA50 67.60▼ 67.20▼ 68.49▼ 72.12▼ 78.59▼
MA100 67.74▼ 68.62▼ 69.91▼ 75.86▼ 64.02▲
MA200 67.55▼ 70.30▼ 71.75▼ 80.63▼ 54.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.100▼ 0.058▲ -0.346▼ -1.004▼
RSI 41.341▼ 38.133▼ 39.983▼ 32.807▼ 36.792▼
STOCH 46.283     32.240     26.618     20.560     21.711    
WILL %R -46.763     -61.954     -64.762     -81.830▼ -92.021▼
CCI -31.454     -190.622▼ -370.839▼ -109.624▼ -166.673▼
Latest Filters Detected On MU
MA $MU Price Crossed Below MA(7) Set Alert
RSI $MU RSI(14) Crossed Below 50 Set Alert
Micron Technology, Inc News
Monday, October 18, 2021 06:08 AM
BofA Securities resumed coverage of the chip giant’s shares with a Neutral rating and a $76 price target. The consensus target is much higher at $103.32. The stock closed Friday at $67.68. NetApp Inc.
Monday, October 18, 2021 06:08 AM
BofA Securities resumed coverage of the chip giant’s shares with a Neutral rating and a $76 price target. The consensus target is much higher at $103.32. The stock closed Friday at $67.68. NetApp Inc.
Monday, October 18, 2021 06:02 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
MU historical stock data
date open high low close volume
18/10/21 67.02 67.23 66.32 67.06 2,786,929
15/10/21 68.09 68.45 67.48 67.68 11,786,145
14/10/21 67.28 68.08 66.81 67.80 15,541,629
13/10/21 66.74 67.42 66.23 66.38 17,532,422
12/10/21 69.3891 69.4304 65.67 66.72 36,798,088
11/10/21 69.90 70.355 69.18 69.22 12,512,541
08/10/21 70.93 70.94 69.705 70.12 13,666,158
07/10/21 70.40 71.67 70.12 70.54 15,236,105
06/10/21 69.80 70.38 69.04 69.94 17,899,257
05/10/21 71.21 71.21 69.61 70.50 14,506,618
Quote Details
52wk Low:49.30
52wk High:96.96
Vol:2.79M
Avg Vol(3m):353.6M
1Y Chng:+29.06%
1M Chng:-8.94%
Add to Watch List