| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.11▼ | 61.08▼ | 61.04▼ | 59.36▲ | 57.51▲ |
| MA10 | 61.04▼ | 60.94▲ | 60.96▲ | 57.23▲ | 59.11▲ |
| MA20 | 61.03▼ | 60.83▲ | 59.87▲ | 56.92▲ | 57.31▲ |
| MA50 | 60.88▲ | 59.39▲ | 57.70▲ | 58.78▲ | 59.33▲ |
| MA100 | 60.99▲ | 57.42▲ | 56.65▲ | 56.99▲ | 69.51▼ |
| MA200 | 60.03▲ | 56.62▲ | 57.60▲ | 57.14▲ | 62.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.083▼ | 0.004▲ | 0.704▲ | 0.487▲ |
| RSI | 50.160▲ | 57.507▲ | 62.333▲ | 62.678▲ | 54.588▲ |
| STOCH | 53.350 | 59.108 | 73.002 | 86.390▲ | 47.574 |
| WILL %R | -53.521 | -43.099 | -21.045▲ | -8.512▲ | -20.930▲ |
| CCI | -16.124 | 27.661 | 61.782 | 155.048▲ | 58.526 |
| CDL | $MU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 06:54 AM
Succession star Brian Cox swapped TV for LSE this morning, as the actor behind Logan Roy opened the London Stock Exchange. Ahead of the much-vaunted fourth and final season of the show on 27 March, ...
|
|
Friday, March 24, 2023 06:50 AM
Micron Technology (NASDAQ:MU) shares closed at their highest point in more than a month, Thursday, as the memory chipmaker saw higher-than-usual trading volume ahead of its upcoming fiscal ...
|
|
Thursday, March 23, 2023 09:17 PM
Shares of chip maker Micron Technology (NASDAQ:MU) gained 5.5% on March 23, peaking at a month-high price of $61.78. The stock is gaining traction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 60.54 | 61.395 | 60.53 | 61.01 | 6,685,412 |
| 23/03/23 | 59.18 | 61.7776 | 59.13 | 61.34 | 23,903,101 |
| 22/03/23 | 58.40 | 60.405 | 58.09 | 58.17 | 16,949,317 |
| 21/03/23 | 58.38 | 59.52 | 57.60 | 58.63 | 14,609,100 |
| 20/03/23 | 56.70 | 57.865 | 56.085 | 57.64 | 10,610,206 |
| 17/03/23 | 56.80 | 57.72 | 56.215 | 56.66 | 26,655,249 |
| 16/03/23 | 53.69 | 56.71 | 53.61 | 56.57 | 14,794,233 |
| 15/03/23 | 53.33 | 54.27 | 52.88 | 54.13 | 14,643,637 |
| 14/03/23 | 54.97 | 55.42 | 53.70 | 54.27 | 14,650,100 |
| 13/03/23 | 53.965 | 54.55 | 52.76 | 53.90 | 17,365,237 |
|
|
||||
|
|
||||
|
|