Micron Technology, Inc (MU) Stock Price

977.50 ▲ +50.95 (+5.50%)
Open: 954.565 Vol: 22.09M Day's range: 953.50 - 986.20 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 978.38▼ 976.39▲ 976.29▲ 946.19▲ 973.80▲
MA10 977.85▼ 976.46▲ 961.30▲ 971.11▲ 931.12▲
MA20 977.10▲ 959.77▲ 944.59▲ 957.51▲ 928.57▲
MA50 976.35▲ 940.17▲ 963.80▲ 926.77▲ 573.96▲
MA100 965.73▲ 967.77▲ 961.43▲ 903.49▲ 340.05▲
MA200 946.75▲ 958.80▲ 947.39▲ 636.27▲ 211.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.887▲ 6.650▲ -3.610▼ -16.455▼
RSI 50.541▲ 70.157▲ 64.752▲ 53.809▲ 60.738▲
STOCH 74.405     48.054     86.443▲ 33.469     64.137    
WILL %R -60.217     -13.744▲ -13.030▲ -46.423     -53.663    
CCI 71.196     47.787     71.439     25.221     -9.699    
Latest Filters Detected On MU
RSI $MU RSI(14) Crossed Above 50 Set Alert
MA $MU Price Crossed Above MA(26) Set Alert
MA $MU Price Crossed Above MA(13) Set Alert
MA $MU Price Crossed Above MA(7) Set Alert
▲ GAP $MU Open Gap Up %3 Set Alert
▲ GAP $MU Open Gap Up %2 Set Alert
Micron Technology, Inc News
There Are Over 3,000 Stocks in the Nasdaq Composite. And None Stand Out More Than This Ultimate Growth Stock in September.
Thursday, September 17, 2026 08:21 AM
While the Nasdaq Composite includes Nvidia and every other company in the "Magnificent Seven," there's another growth stock on track to be even more important for the broader market this month. Here's ...
Stocks to watch on Tuesday after hours: MU, IVR, FTAI
Tuesday, September 15, 2026 02:51 PM
Now, here are a few stocks to watch in after-hours trading: Micron Technology ( MU) appointed tech sector veteran Deirdre Hanford to serve as president of Micron Research Labs, the memory maker's long ...
Jim Cramer Validates Caller’s $1,400 Micron (MU) Thesis, Doubles Down on Charitable Trust Position
Tuesday, September 15, 2026 10:21 AM
On September 10, a caller outlined a detailed financial thesis showing Micron Technology, Inc. (NASDAQ:MU) reaching $1,400 and asked whether the analysis held water. In response, Mad Money host Jim ...
MU historical stock data
date open high low close volume
17/09/26 954.565 986.20 953.50 977.50 22,091,587
16/09/26 934.23 941.20 917.64 926.55 20,213,011
15/09/26 937.50 944.94 920.13 927.60 20,434,659
14/09/26 906.03 932.21 902.60 924.03 27,141,901
11/09/26 993.195 993.99 967.38 975.26 21,740,290
10/09/26 997.00 999.00 973.50 977.41 26,230,398
09/09/26 998.805 1,042.40 992.29 1,027.77 23,811,958
08/09/26 1,036.40 1,041.07 997.62 1,000.26 26,604,914
04/09/26 971.335 1,017.77 969.00 1,016.59 35,249,519
03/09/26 956.91 959.76 918.8801 958.16 24,175,871
Quote Details
52wk Low:154.65
52wk High:1,255.00
Vol:22.09M
Avg Vol(3m):642.9M
1Y Chng:+420.42%
1M Chng:+10.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.05T