| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▼ | 49.29▼ | 49.41▼ | 50.09▼ | 47.37▲ |
| MA10 | 49.30▼ | 49.51▼ | 49.69▼ | 50.04▼ | 45.90▲ |
| MA20 | 49.35▼ | 49.76▼ | 49.96▼ | 47.61▲ | 41.15▲ |
| MA50 | 49.45▼ | 50.13▼ | 50.25▼ | 45.69▲ | 39.79▲ |
| MA100 | 49.69▼ | 50.26▼ | 49.23▼ | 41.16▲ | 44.42▲ |
| MA200 | 50.00▼ | 48.95▲ | 46.46▲ | 39.85▲ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.058▼ | -0.112▼ | 0.022▲ | 1.054▲ |
| RSI | 41.881▼ | 33.612▼ | 32.342▼ | 59.380▲ | 61.759▲ |
| STOCH | 22.654 | 38.187 | 27.423 | 63.942 | 77.190 |
| WILL %R | -96.774▼ | -77.603▼ | -85.800▼ | -32.086 | -11.593▲ |
| CCI | -139.040▼ | -95.935 | -121.973▼ | 8.384 | 121.660▲ |
| MA | $MU Price Crossed Below MA(13) | Set Alert |
|
Monday, September 23, 2019 03:40 AM
Micron Technology (NASDAQ:MU) has been struggling in the face of both cyclical and macro factors related to the trade war, but it looks as if Micron stock has a little gas left in the tank after all.
|
|
Friday, September 20, 2019 08:27 PM
Currently, two points of interest surround Micron Technology (NASDAQ:MU). First, Micron is scheduled to release its fiscal fourth quarter of 2019 earnings report. Recently, Goldman Sachs generated ...
|
|
Thursday, September 19, 2019 04:56 AM
Will Micron Technology NYSE:MU meet your expectations? Micron Technology headquartered in Boise, Idaho, United States is reporting their earnings on 09/26/2019 after the bell. Street forecast for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 50.34 | 50.45 | 48.77 | 49.16 | 23,195,000 |
| 19/09/19 | 51.17 | 51.30 | 49.75 | 49.82 | 16,633,600 |
| 18/09/19 | 51.00 | 51.17 | 49.69 | 50.48 | 15,247,100 |
| 17/09/19 | 50.18 | 50.91 | 49.93 | 50.84 | 13,776,500 |
| 16/09/19 | 49.53 | 50.24 | 49.02 | 50.15 | 17,385,500 |
| 13/09/19 | 50.51 | 50.95 | 50.06 | 50.50 | 14,619,800 |
| 12/09/19 | 50.80 | 51.12 | 50.10 | 50.44 | 19,449,400 |
| 11/09/19 | 50.02 | 51.39 | 49.84 | 50.48 | 30,814,400 |
| 10/09/19 | 49.37 | 49.94 | 48.50 | 49.39 | 23,088,300 |
| 09/09/19 | 49.54 | 50.00 | 48.86 | 49.13 | 19,459,900 |
|
|
||||
|
|
||||
|
|