| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.17▲ | 448.21▲ | 446.56▲ | 456.52▼ | 409.51▲ |
| MA10 | 447.88▲ | 445.64▲ | 449.40▼ | 433.56▲ | 410.74▲ |
| MA20 | 447.91▲ | 450.01▼ | 453.25▼ | 400.09▲ | 377.17▲ |
| MA50 | 446.08▲ | 452.51▼ | 442.50▲ | 407.73▲ | 242.89▲ |
| MA100 | 448.66▼ | 439.49▲ | 407.66▲ | 359.05▲ | 171.90▲ |
| MA200 | 453.12▼ | 402.31▲ | 408.95▲ | 259.87▲ | 121.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.099▲ | -2.019▼ | 8.049▲ | -2.093▼ |
| RSI | 55.200▲ | 47.427▼ | 49.760▼ | 60.274▲ | 66.685▲ |
| STOCH | 55.023 | 70.421 | 33.736 | 89.608▲ | 56.635 |
| WILL %R | -37.500 | -56.302 | -64.259 | -14.140▲ | -14.338▲ |
| CCI | 14.958 | 25.116 | -47.374 | 75.913 | 142.514▲ |
| ▲ GAP | $MU Open Gap Up %2 | Set Alert |
|
Monday, April 20, 2026 09:30 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
|
|
Monday, April 20, 2026 08:38 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
|
|
Saturday, April 18, 2026 03:00 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Unstoppable Growth Stocks to Invest In According to Reddit. On April 13, Aletheia Capital released a research note saying that they expect a sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 458.25 | 464.56 | 435.90 | 448.42 | 31,749,115 |
| 17/04/26 | 466.85 | 470.97 | 452.20 | 455.07 | 33,217,033 |
| 16/04/26 | 452.685 | 462.30 | 444.38 | 457.23 | 33,430,635 |
| 15/04/26 | 457.11 | 463.93 | 439.32 | 456.23 | 40,135,291 |
| 14/04/26 | 434.30 | 465.78 | 424.86 | 465.66 | 50,334,375 |
| 13/04/26 | 416.47 | 426.88 | 408.50 | 426.56 | 36,488,701 |
| 10/04/26 | 420.285 | 423.86 | 410.06 | 420.59 | 36,212,702 |
| 09/04/26 | 407.61 | 423.94 | 398.44 | 421.51 | 41,948,527 |
| 08/04/26 | 415.13 | 416.00 | 398.88 | 406.73 | 48,790,020 |
| 07/04/26 | 374.125 | 379.2499 | 364.10 | 377.58 | 36,641,228 |
|
|
||||
|
|
||||
|
|