Micron Technology, Inc. (MU) Stock Price

61.37 ▼ -0.05 (-0.08%)
Open: 60.81 Vol: 52.28M Day's range: 60.70 - 62.10 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.37▼ 61.34▲ 61.52▼ 59.45▲ 52.30▲
MA10 61.32▲ 61.52▼ 61.60▼ 56.87▲ 51.92▲
MA20 61.28▲ 61.56▼ 60.64▲ 52.68▲ 49.23▲
MA50 61.48▼ 60.33▲ 57.83▲ 52.45▲ 41.93▲
MA100 61.56▼ 57.71▲ 54.91▲ 49.46▲ 31.64▲
MA200 60.74▲ 54.39▲ 51.80▲ 44.50▲ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.162▼ -0.158▼ 1.154▲ 0.277▲
RSI 51.094▲ 56.660▲ 66.742▲ 70.165▲ 66.772▲
STOCH 81.721▲ 37.845     65.859     84.317▲ 39.075    
WILL %R -26.786     -52.143     -29.084     -5.134▲ -10.464▲
CCI 68.387     -60.149     7.511     132.092▲ 140.617▲
Latest Filters Detected On MU
RSI&STOCH $MU Overbought RSI + Stochastic Set Alert
MA $MU MA(20) Crossed Above MA(50) Set Alert
CDL $MU Harami Candlestick Pattern Detected Set Alert
Micron Technology, Inc. News
Friday, May 25, 2018 11:06 AM
Alongside its financial analyst day, memory maker Micron Technology (NASDAQ:MU) recently announced that its board of directors had authorized a stock repurchase plan good for up to $10 billion of its shares. The company didn't tell investors how quickly ...
Friday, May 25, 2018 09:43 AM
Micron expects earnings to come in well over previous guidance. Demand drivers in memory market are different than memory cycles of the past. Memory needed for smartphones, AR and VR is much greater. IoT and edge devices related to the internet of things ...
Friday, May 25, 2018 09:23 AM
Micron Technology, Inc. (NASDAQ:MU) stock has gotten out of its funk and in a big way. The price action on Micron stock looks more like that of a red-hot IPO, not a 40+ year old memory chip manufacturer. But hey, the industry has gotten some encouraging ...
MU historical stock data
date open high low close volume
25/05/18 60.81 62.10 60.70 61.37 52,280,068
24/05/18 60.22 61.98 59.59 61.42 70,285,278
23/05/18 59.05 60.00 58.15 59.97 64,066,804
22/05/18 59.05 60.50 58.30 59.03 111,262,746
21/05/18 56.175 56.47 54.57 55.455 59,351,356
18/05/18 53.62 54.65 52.89 53.34 39,360,398
17/05/18 56.02 56.42 53.95 54.725 46,761,921
16/05/18 55.675 56.895 55.48 56.46 52,299,562
15/05/18 53.80 54.16 52.70 53.98 37,925,728
14/05/18 52.95 53.705 52.87 52.965 28,586,140
Quote Details
Bid:61.35
Ask:61.37
52wk Low:26.85
52wk High:63.40
Vol:52.28M
Avg Vol(3m):1.1B
1Y Chng:+100.82%
1M Chng:+18.82%
Add to Watch List