Micron Technology, Inc. (MU) Stock Price

29.59 ▼ -0.79 (-2.60%)
Open: 30.53 Vol: 21.22M Day's range: 29.28 - 30.60 Aug 21, 15:28 EDT
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▲ 29.62▼ 29.63▼ 29.99▼ 29.03▲
MA10 29.60▼ 29.62▼ 29.95▼ 29.21▲ 30.07▼
MA20 29.61▼ 29.97▼ 30.05▼ 29.04▲ 29.43▲
MA50 29.65▼ 30.16▼ 29.49▲ 30.35▼ 24.73▲
MA100 29.89▼ 29.48▲ 28.91▲ 29.49▲ 19.00▲
MA200 30.05▼ 28.91▲ 29.89▼ 25.67▲ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.036▼ -0.130▼ 0.229▲ -0.470▼
RSI 46.213▼ 39.082▼ 43.724▼ 49.868▼ 55.192▲
STOCH 28.271     41.462     19.888▼ 84.971▲ 38.576    
WILL %R -58.824     -79.200▼ -79.528▼ -31.671     -55.155    
CCI -29.760     -50.115     -76.838     74.883     -27.107    
Latest Filters Detected On MU
RSI $MU RSI(14) Crossed Below 50 Set Alert
MA $MU Price Crossed Below MA(50) Set Alert
MA $MU Price Crossed Below MA(26) Set Alert
MA $MU Price Crossed Below MA(7) Set Alert
CDL $MU Engulfing Candlestick Pattern Detected Set Alert
Micron Technology, Inc. News
Sunday, August 20, 2017 08:55 PM
It has underperformed by 0.76% the S&P500. Picton Mahoney Asset Management decreased Micron Technology Inc (NASDAQ:MU) stake by 71,500 shares to 428,800 valued at $9.40 million in 2016Q4. It also reduced Pembina Pipeline Corp (NYSE:PBA) stake by 166,458 ...
Sunday, August 20, 2017 06:53 PM
About 2.27M shares traded. Shares of Noble Energy Inc. Micron Technology, Inc. (NASDAQ:MU) has risen 176.27% since August 17, 2016 and is uptrending. It has underperformed by 63.36% the S&P500. On the other hand the company has Relative Strength Index (RSI ...
Sunday, August 20, 2017 05:36 PM
Ontario Teachers Pension Plan Board decreased Micron Technology Inc (NASDAQ:MU) stake by 1.27 million shares to 1.81M valued at $39.65 million in 2016Q4. Plains All American Pipeline, L.P. (NYSE:PAA) has risen 11.50% since August 18, 2016 and is uptrending.
MU historical stock data
date open high low close volume
21/08/17 30.53 30.60 29.28 29.59 21,218,343
18/08/17 29.96 30.60 29.76 30.38 30,697,268
17/08/17 30.32 30.53 29.61 29.62 25,707,487
16/08/17 30.02 30.86 29.96 30.69 37,435,000
15/08/17 29.50 29.81 29.14 29.68 23,747,659
14/08/17 28.82 29.36 28.72 29.25 23,951,353
11/08/17 27.44 28.04 26.85 28.01 22,110,309
10/08/17 28.30 28.38 27.43 27.49 25,265,073
09/08/17 28.51 28.89 28.36 28.58 14,018,528
08/08/17 28.61 29.34 28.61 28.8301 20,746,402
Quote Details
Bid:29.59
Ask:29.60
52wk Low:16.17
52wk High:32.96
Vol:21.22M
Avg Vol(3m):473.2M
1Y Chng:+76.82%
1M Chng:-5.67%
Add to Watch List