| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.83▼ | 68.90▼ | 69.00▼ | 69.09▼ | 69.52▼ |
| MA10 | 69.11▼ | 69.18▼ | 68.88▼ | 69.88▼ | 68.04▲ |
| MA20 | 69.09▼ | 68.92▼ | 69.16▼ | 69.50▼ | 67.18▲ |
| MA50 | 69.29▼ | 69.63▼ | 70.13▼ | 67.68▲ | 61.70▲ |
| MA100 | 68.99▼ | 70.26▼ | 70.27▼ | 66.52▲ | 66.59▲ |
| MA200 | 69.21▼ | 70.28▼ | 67.92▲ | 62.27▲ | 65.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.000▼ | 0.022▲ | -0.313▼ | 0.062▲ |
| RSI | 26.321▼ | 37.991▼ | 39.151▼ | 48.232▼ | 54.348▲ |
| STOCH | 20.396 | 34.668 | 67.092 | 24.096 | 66.348 |
| WILL %R | -99.237▼ | -76.289▼ | -76.289▼ | -89.602▼ | -34.459 |
| CCI | -238.890▼ | -181.830▼ | -87.076 | -162.063▼ | 36.769 |
|
Monday, September 25, 2023 03:15 AM
Investing.com - U.S. stock futures were trading higher during Sunday's evening trade after a negative week for major benchmark averages as investors retreated in the face of rising long term bond ...
|
|
Sunday, September 24, 2023 08:04 AM
On the earnings side, along with results from Nike, Carnival (CCL), Costco, and Micron (MU) will be key highlights. Elsewhere in corporate news, two labor disputes are ongoing as the United Auto ...
|
|
Saturday, September 23, 2023 12:51 PM
Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week: upgrades for Micron, Pinterest, and Roku, and downgrades for Lazard and Deere. InvestingPro subscribers always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 68.32 | 68.43 | 68.22 | 68.26 | 360,846 |
| 22/09/23 | 68.59 | 69.75 | 67.79 | 68.88 | 11,855,894 |
| 21/09/23 | 69.00 | 69.29 | 67.83 | 67.90 | 14,967,500 |
| 20/09/23 | 70.95 | 72.31 | 69.65 | 69.68 | 15,522,100 |
| 19/09/23 | 70.62 | 71.06 | 69.97 | 70.71 | 10,399,000 |
| 18/09/23 | 70.65 | 71.0501 | 69.9101 | 70.50 | 12,552,253 |
| 15/09/23 | 71.29 | 71.63 | 69.64 | 69.88 | 16,411,400 |
| 14/09/23 | 71.67 | 72.23 | 71.28 | 71.79 | 11,168,300 |
| 13/09/23 | 71.05 | 71.86 | 70.36 | 70.85 | 14,523,400 |
| 12/09/23 | 69.955 | 71.69 | 69.79 | 70.31 | 11,044,693 |
|
|
||||
|
|
||||
|
|