Micron Technology, Inc (MU) Stock Price

39.89 ▼ -2.17 (-5.16%)
Open: 40.55 Vol: 37.22M Day's range: 39.33 - 42.30 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.70▲ 40.10▼ 40.16▼ 42.95▼ 42.21▼
MA10 39.78▲ 40.42▼ 41.11▼ 41.12▼ 48.91▼
MA20 39.98▼ 41.42▼ 42.80▼ 41.96▼ 50.87▼
MA50 40.25▼ 43.19▼ 43.20▼ 50.44▼ 45.87▼
MA100 41.12▼ 42.78▼ 40.19▼ 50.85▼ 45.25▼
MA200 42.72▼ 40.31▼ 45.60▼ 47.63▼ 37.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.102▼ -0.448▼ 0.743▲ -2.229▼
RSI 45.854▼ 30.899▼ 32.986▼ 41.801▼ 39.871▼
STOCH 37.568     13.230▼ 11.545▼ 77.240     25.028    
WILL %R -40.761     -82.476▼ -90.579▼ -40.082     -70.858    
CCI 23.973     -104.589▼ -101.500▼ 11.778     -102.611▼
Latest Filters Detected On MU
CDL $MU Doji Candlestick Pattern Detected Set Alert
BREAK $MU Price Breaks 10 Days Low Set Alert
BREAK $MU Price Breaks 30 Days High Set Alert
RSI $MU RSI(14) Crossed Below 50 Set Alert
Micron Technology, Inc News
Tuesday, March 31, 2020 12:12 PM
As the world moves to work from home, many internet-related companies are profiting. To work from home means people need PCs. Intel sells PC chips and powers th ...
Tuesday, March 31, 2020 10:23 AM
Micron Technology (NASDAQ:MU) sprang a surprise in this coronavirus-rattled stock market as its fiscal 2020 second-quarter earnings turned out to be better than Wall Street's estimates. Though the ...
Tuesday, March 31, 2020 06:11 AM
Micron Technology Inc. (NASDAQ: MU) is among the few tech companies that have an undisputed ongoing demand for their products. The COVID-19 pandemic has not tampered the need for chip-driven devices.
MU historical stock data
date open high low close volume
01/04/20 40.55 42.30 39.33 39.89 37,223,600
31/03/20 44.40 45.17 41.91 42.06 36,689,600
30/03/20 44.17 45.57 43.1475 44.52 32,551,189
27/03/20 43.25 45.28 42.31 43.48 39,712,800
26/03/20 44.90 45.75 43.33 44.79 62,450,700
25/03/20 43.91 44.88 40.03 42.50 53,855,400
24/03/20 41.82 44.42 41.14 43.27 45,541,100
23/03/20 36.99 39.47 35.69 38.25 45,213,200
20/03/20 37.77 38.58 35.84 36.11 35,556,289
19/03/20 34.66 37.30 33.65 36.29 30,734,822
Quote Details
52wk Low:31.13
52wk High:61.19
Vol:37.22M
Avg Vol(3m):445.8M
1Y Chng:-8.09%
1M Chng:-32.39%
Add to Watch List