| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.37▼ | 237.68▼ | 237.75▼ | 237.01▼ | 237.12▼ |
| MA10 | 236.92▼ | 238.17▼ | 238.83▼ | 238.01▼ | 252.27▼ |
| MA20 | 237.60▼ | 239.28▼ | 239.33▼ | 239.97▼ | 279.80▼ |
| MA50 | 238.31▼ | 239.39▼ | 237.83▼ | 254.92▼ | 273.04▼ |
| MA100 | 239.21▼ | 238.84▼ | 239.04▼ | 284.32▼ | 226.08▲ |
| MA200 | 239.57▼ | 238.61▼ | 246.45▼ | 288.00▼ | 166.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.349▼ | -0.450▼ | 0.877▲ | -7.428▼ |
| RSI | 33.917▼ | 36.489▼ | 43.592▼ | 43.234▼ | 34.985▼ |
| STOCH | 8.483▼ | 32.070 | 20.188 | 32.519 | 13.326▼ |
| WILL %R | -96.748▼ | -98.111▼ | -98.579▼ | -63.571 | -86.921▼ |
| CCI | -97.589 | -186.604▼ | -180.919▼ | -26.184 | -106.570▼ |
| MA | $ESE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 21, 2026 09:14 AM
St. Louis, Oct. 21, 2026 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its fourth quarter financial results after the market close on Thursday, November 19, 2026, followed by a ...
|
|
Tuesday, September 29, 2026 09:51 AM
ESCO Technologies Raises FY2026 Adj EPS Guidance from $8.00-$8.25 to $8.30-$8.40 vs $8.19 Est; Raises FY2026 Sales Guidance from $1.290B-$1.330B to $1.300B-$1.330B vs $1.318B Est ESCO Technologies ...
|
|
Thursday, August 20, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including ESCO (NYSE:ESE) and its peers. Engineered components and systems companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 238.68 | 240.435 | 236.20 | 236.28 | 56,368 |
| 11/11/26 | 242.11 | 242.99 | 238.46 | 239.40 | 245,997 |
| 10/11/26 | 239.53 | 243.51 | 237.42 | 238.38 | 137,400 |
| 09/11/26 | 235.65 | 243.32 | 231.03 | 240.60 | 176,590 |
| 06/11/26 | 230.23 | 233.38 | 228.00 | 230.41 | 182,400 |
| 05/11/26 | 236.07 | 239.95 | 225.69 | 225.79 | 238,508 |
| 04/11/26 | 250.74 | 252.14 | 234.725 | 239.86 | 284,816 |
| 03/11/26 | 245.95 | 254.76 | 242.96 | 250.59 | 314,638 |
| 02/11/26 | 240.85 | 244.38 | 239.895 | 241.05 | 211,801 |
| 30/10/26 | 239.04 | 243.90 | 236.41 | 237.70 | 233,846 |
|
|
||||
|
|
||||
|
|