ESCO Technologies Inc. (ESE) Stock Price

68.76 ▼ -2.12 (-2.99%)
Open: 70.46 Vol: 288.52K Day's range: 68.76 - 70.46 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.11▼ 69.48▼ 69.42▼ 69.52▼ 68.83▼
MA10 69.34▼ 69.51▼ 69.92▼ 69.00▼ 67.54▲
MA20 69.48▼ 70.05▼ 69.85▼ 68.92▼ 67.06▲
MA50 69.64▼ 69.66▼ 69.45▼ 67.25▲ 63.74▲
MA100 69.78▼ 69.20▼ 68.82▼ 66.39▲ 61.58▲
MA200 69.53▼ 69.04▼ 68.35▲ 64.88▲ 52.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.124▼ -0.173▼ 0.009▲ 0.140▲
RSI 22.545▼ 32.034▼ 37.950▼ 51.569▲ 57.015▲
STOCH 2.519▼ 37.310     11.865▼ 59.723     75.469    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.644     -29.522    
CCI -188.356▼ -161.917▼ -107.806▼ 47.341     104.371▲
Latest Filters Detected On ESE
CDL $ESE Marubozu Candlestick Pattern Detected Set Alert
MA $ESE Price Crossed Below MA(7) Set Alert
MA $ESE Price Crossed Below MA(26) Set Alert
ESCO Technologies Inc. News
ESE historical stock data
date open high low close volume
22/03/19 70.46 70.46 68.76 68.76 288,523
21/03/19 69.05 71.29 69.05 70.88 112,825
20/03/19 69.32 70.42 68.90 69.30 149,822
19/03/19 69.59 69.77 68.97 69.31 68,081
18/03/19 69.61 70.19 69.12 69.36 119,644
15/03/19 68.90 71.14 68.90 69.39 281,832
14/03/19 68.25 68.62 68.03 68.48 89,518
13/03/19 68.00 68.87 67.76 68.35 86,593
12/03/19 68.43 68.54 67.73 67.80 83,639
11/03/19 67.30 68.60 67.14 68.33 110,935
Quote Details
Bid:68.73
Ask:0.00
52wk Low:54.276
52wk High:71.47
Vol:288.52K
Avg Vol(3m):1.9M
1Y Chng:+18.61%
1M Chng:+3.29%
Add to Watch List