| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.99▼ | 100.62▲ | 100.42▲ | 99.19▲ | 103.21▼ |
| MA10 | 100.90▲ | 100.33▲ | 99.88▲ | 101.24▼ | 102.61▼ |
| MA20 | 100.65▲ | 99.84▲ | 99.06▲ | 102.66▼ | 104.68▼ |
| MA50 | 100.37▲ | 99.19▲ | 100.41▲ | 101.68▼ | 102.49▼ |
| MA100 | 99.87▲ | 100.58▲ | 102.08▼ | 104.39▼ | 93.48▲ |
| MA200 | 99.14▲ | 102.38▼ | 101.98▼ | 103.42▼ | 91.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.120▲ | 0.357▲ | -0.541▼ | -0.410▼ |
| RSI | 61.613▲ | 65.212▲ | 61.581▲ | 47.789▼ | 46.958▼ |
| STOCH | 86.735▲ | 80.797▲ | 84.184▲ | 15.398▼ | 57.434 |
| WILL %R | -31.351 | -12.236▲ | -7.642▲ | -56.005 | -60.356 |
| CCI | 88.815 | 177.358▲ | 123.098▲ | -60.387 | -95.645 |
| MA | $ESE Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 01:57 PM
St. Louis, April 17, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its second quarter financial results after the market close on Thursday, May 9, 2024, followed by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 98.77 | 101.21 | 98.77 | 100.92 | 201,831 |
| 18/04/24 | 97.38 | 99.46 | 97.36 | 98.68 | 229,614 |
| 17/04/24 | 99.48 | 100.02 | 97.11 | 97.26 | 134,770 |
| 16/04/24 | 99.50 | 100.42 | 98.44 | 98.88 | 192,409 |
| 15/04/24 | 102.32 | 102.525 | 100.00 | 100.22 | 134,014 |
| 12/04/24 | 102.87 | 102.87 | 101.10 | 101.50 | 85,367 |
| 11/04/24 | 102.29 | 104.18 | 102.03 | 103.79 | 86,390 |
| 10/04/24 | 102.21 | 102.90 | 101.00 | 102.23 | 123,652 |
| 09/04/24 | 104.59 | 104.77 | 103.61 | 104.55 | 74,310 |
| 08/04/24 | 104.08 | 104.64 | 103.445 | 104.42 | 109,072 |
|
|
||||
|
|
||||
|
|