| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.85▲ | 299.73▲ | 300.14▲ | 300.64▲ | 313.63▼ |
| MA10 | 298.78▲ | 300.02▲ | 300.63▲ | 311.85▼ | 322.72▼ |
| MA20 | 299.01▲ | 300.20▲ | 300.04▲ | 316.36▼ | 313.25▼ |
| MA50 | 299.91▲ | 300.75▲ | 309.91▼ | 322.94▼ | 261.04▲ |
| MA100 | 300.26▲ | 310.96▼ | 312.54▼ | 313.03▼ | 209.96▲ |
| MA200 | 299.90▲ | 313.93▼ | 320.26▼ | 271.97▲ | 155.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.347▲ | 0.077▲ | 0.612▲ | -2.312▼ | -5.015▼ |
| RSI | 63.570▲ | 51.110▲ | 46.392▼ | 40.177▼ | 51.855▲ |
| STOCH | 89.253▲ | 61.854 | 46.470 | 24.659 | 38.522 |
| WILL %R | 0.000▲ | -34.969 | -46.591 | -85.324▼ | -77.274▼ |
| CCI | 154.981▲ | -5.612 | -65.956 | -94.034 | -57.718 |
| CDL | $ESE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 12:04 AM
Key Points Interested in ESCO Technologies Inc.? Here are five stocks we like better. Strong third-quarter performance: Sales rose 14% year over year, adjusted EPS increased 37.5% to $2.20 ...
|
|
Friday, August 07, 2026 07:25 AM
Engineered products manufacturer ESCO (NYSE:ESE) in Q2 CY2026, but sales rose 14.4% year on year to $339 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
|
Thursday, August 06, 2026 02:56 PM
Engineered products manufacturer ESCO (NYSE:ESE) in Q2 CY2026, but sales rose 14.4% year on year to $339 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 300.59 | 301.59 | 295.67 | 300.84 | 207,259 |
| 12/08/26 | 299.33 | 305.58 | 297.48 | 300.42 | 208,813 |
| 11/08/26 | 304.25 | 309.21 | 294.93 | 295.41 | 180,366 |
| 10/08/26 | 308.33 | 310.9775 | 300.71 | 300.81 | 193,347 |
| 07/08/26 | 308.04 | 308.795 | 294.66 | 305.72 | 400,775 |
| 06/08/26 | 327.42 | 336.77 | 326.42 | 328.03 | 166,598 |
| 05/08/26 | 325.32 | 330.95 | 316.90 | 327.63 | 123,110 |
| 04/08/26 | 324.05 | 327.28 | 317.54 | 326.25 | 130,901 |
| 03/08/26 | 313.07 | 320.26 | 312.205 | 318.13 | 130,834 |
| 31/07/26 | 318.63 | 319.44 | 309.67 | 315.29 | 100,119 |
|
|
||||
|
|
||||
|
|