ESCO Technologies Inc. (ESE) Stock Price

65.98 ▲ +0.73 (+1.12%)
Open: 65.50 Vol: 130.72K Day's range: 65.365 - 66.96 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.15▼ 66.31▼ 66.22▼ 65.38▲ 65.40▲
MA10 66.35▼ 66.27▼ 65.91▲ 65.48▲ 66.66▼
MA20 65.90▲ 65.85▲ 65.68▲ 65.16▲ 65.80▲
MA50 65.60▲ 65.57▲ 65.68▲ 66.01▼ 62.35▲
MA100 65.56▲ 65.67▲ 65.31▲ 65.61▲ 60.56▲
MA200 65.70▲ 65.29▲ 65.81▲ 62.61▲ 50.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.020▲ 0.074▲ 0.094▲ -0.294▼
RSI 50.686▲ 51.139▲ 53.820▲ 52.845▲ 53.189▲
STOCH 37.401     61.289     70.411     60.278     45.908    
WILL %R -55.769     -55.238     -55.238     -24.198▲ -44.026    
CCI -37.782     -8.154     24.705     106.431▲ 15.564    
Latest Filters Detected On ESE
MA $ESE Price Crossed Above MA(7) Set Alert
MA $ESE Price Crossed Above MA(26) Set Alert
RSI $ESE RSI(14) Crossed Above 50 Set Alert
BBANDS $ESE Bollinger Bands Contracting Set Alert
ESCO Technologies Inc. News
Thursday, January 17, 2019 01:15 PM
The Company’s first quarter 2019 financial results will be released on February 7 at approximately 3:15 p.m. Central Time, followed by the conference call/webcast at 4 p.m. Central Time where ...
Thursday, January 17, 2019 08:10 AM
To keep it practical, we’ll show how ESCO Technologies Inc.’s (NYSE:ESE) P/E ratio could help you assess the value on offer. ESCO Technologies has a P/E ratio of 18.3, based on the last twelve ...
Wednesday, January 16, 2019 03:01 AM
Legal & General Group Plc boosted its position in shares of ESCO Technologies Inc. (NYSE:ESE) by 7.3% during the 3rd quarter, HoldingsChannel reports. The firm owned 60,248 shares of the scientific an...
ESE historical stock data
date open high low close volume
18/01/19 65.50 66.96 65.365 65.98 130,718
17/01/19 64.87 65.70 64.87 65.25 184,936
16/01/19 65.50 66.25 64.89 65.14 102,210
15/01/19 65.44 65.70 64.43 65.37 122,147
14/01/19 65.32 66.48 65.18 65.18 113,047
11/01/19 65.78 66.325 65.44 65.75 116,732
10/01/19 65.52 66.65 65.52 66.10 126,022
09/01/19 65.88 66.43 65.47 65.81 181,677
08/01/19 65.27 65.87 64.65 65.55 268,925
07/01/19 64.49 65.17 63.9748 64.66 102,029
Quote Details
Bid:65.93
Ask:0.00
52wk Low:54.276
52wk High:71.47
Vol:130.72K
Avg Vol(3m):2.3M
1Y Chng:+11.32%
1M Chng:-0.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.69B