ESCO Technologies Inc. (ESE) Stock Price

75.33 ▼ -0.84 (-1.10%)
Open: 75.345 Vol: 31.8K Day's range: 75.095 - 75.585 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.42▼ 75.29▲ 75.30▲ 75.38▼ 72.37▲
MA10 75.40▼ 75.29▲ 75.54▼ 74.07▲ 73.05▲
MA20 75.32▲ 75.44▼ 75.28▲ 72.41▲ 70.62▲
MA50 75.39▼ 75.17▲ 74.58▲ 72.79▲ 67.36▲
MA100 75.20▲ 73.70▲ 72.33▲ 70.18▲ 63.23▲
MA200 74.63▲ 72.40▲ 73.13▲ 67.87▲ 54.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.055▼ -0.095▼ 0.496▲ 0.130▲
RSI 48.028▼ 51.394▲ 55.267▲ 60.084▲ 61.290▲
STOCH 57.613     28.308     21.712     87.087▲ 50.903    
WILL %R -62.963     -78.733▼ -61.702     -16.026▲ -23.674▲
CCI -41.770     -22.975     -11.860     80.509     117.514▲
Latest Filters Detected On ESE
CDL $ESE Doji Candlestick Pattern Detected Set Alert
ESCO Technologies Inc. News
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in ESCO Technologies Inc. (NYSE:ESE) then it's worth ...
Monday, May 06, 2019 05:00 PM
May 07, 2019 16:15 ET | Source: ESCO Technologies Inc. St. Louis, May 07, 2019 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today reported its operating results for ...
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at ESCO Technologies Inc. (NYSE:ESE) to see whether it might be ...
ESE historical stock data
date open high low close volume
14/06/19 75.345 75.585 75.095 75.33 31,802
13/06/19 75.44 76.20 75.28 76.17 42,547
12/06/19 74.94 75.515 74.51 75.495 41,006
11/06/19 75.84 76.54 74.345 74.55 54,921
10/06/19 74.09 75.37 74.055 75.35 60,032
07/06/19 74.60 74.60 73.755 74.085 42,945
06/06/19 73.895 73.895 72.66 73.51 52,315
05/06/19 72.59 73.42 72.35 73.42 61,394
04/06/19 71.21 72.42 71.07 72.42 28,831
03/06/19 70.34 70.84 69.65 70.40 68,587
Quote Details
52wk Low:56.572
52wk High:78.32
Vol:31.8K
Avg Vol(3m):1.1M
1Y Chng:+29.06%
1M Chng:-1.90%
Add to Watch List