| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.38▼ | 266.17▼ | 266.59▼ | 266.06▼ | 268.83▼ |
| MA10 | 265.94▼ | 266.65▼ | 267.56▼ | 263.79▲ | 283.52▼ |
| MA20 | 266.21▼ | 267.42▼ | 267.81▼ | 266.85▼ | 301.03▼ |
| MA50 | 266.66▼ | 266.81▼ | 264.64▲ | 290.46▼ | 270.10▼ |
| MA100 | 267.50▼ | 264.22▲ | 265.19▲ | 303.72▼ | 220.22▲ |
| MA200 | 267.84▼ | 265.76▲ | 272.31▼ | 281.34▼ | 162.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.319▼ | -0.491▼ | 1.921▲ | -8.565▼ |
| RSI | 47.319▼ | 45.437▼ | 47.528▼ | 41.035▼ | 39.628▼ |
| STOCH | 41.699 | 33.775 | 37.378 | 52.451 | 10.939▼ |
| WILL %R | -79.739▼ | -68.739 | -73.933 | -56.774 | -90.005▼ |
| CCI | -33.623 | -82.568 | -141.567▼ | 28.648 | -84.775 |
| CDL | $ESE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 07:00 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, ...
|
|
Thursday, August 06, 2026 02:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 02:57 PM
Engineered products manufacturer ESCO (NYSE:ESE) in Q2 CY2026, but sales rose 14.4% year on year to $339 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 267.26 | 269.56 | 264.09 | 265.80 | 61,232 |
| 25/09/26 | 268.67 | 271.33 | 266.59 | 268.09 | 193,941 |
| 24/09/26 | 264.40 | 272.05 | 260.19 | 268.42 | 306,068 |
| 23/09/26 | 260.54 | 269.63 | 258.28 | 266.19 | 186,748 |
| 22/09/26 | 263.67 | 264.89 | 261.25 | 261.81 | 261,097 |
| 21/09/26 | 267.12 | 267.12 | 261.00 | 262.41 | 263,756 |
| 18/09/26 | 261.97 | 265.92 | 256.2975 | 265.92 | 828,344 |
| 17/09/26 | 263.56 | 263.62 | 258.00 | 260.14 | 186,430 |
| 16/09/26 | 261.67 | 265.20 | 255.75 | 258.98 | 265,755 |
| 15/09/26 | 265.41 | 267.24 | 258.97 | 260.09 | 280,202 |
|
|
||||
|
|
||||
|
|