| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.30▲ | 343.22▲ | 343.12▲ | 345.95▼ | 327.03▲ |
| MA10 | 344.03▲ | 343.50▲ | 344.42▲ | 341.72▲ | 314.26▲ |
| MA20 | 343.17▲ | 345.83▼ | 350.57▼ | 320.54▲ | 300.23▲ |
| MA50 | 343.09▲ | 350.08▼ | 347.08▼ | 314.10▲ | 246.50▲ |
| MA100 | 344.58▲ | 346.11▼ | 331.89▲ | 296.24▲ | 198.24▲ |
| MA200 | 350.29▼ | 329.07▲ | 313.90▲ | 254.35▲ | 148.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.082▲ | -1.170▼ | 2.753▲ | 1.971▲ |
| RSI | 66.976▲ | 46.955▼ | 46.907▼ | 62.862▲ | 72.957▲ |
| STOCH | 86.461▲ | 50.547 | 36.262 | 71.858 | 57.175 |
| WILL %R | 0.000▲ | -25.834 | -58.194 | -24.786▲ | -17.089▲ |
| CCI | 137.902▲ | 93.439 | -36.492 | 55.334 | 140.341▲ |
|
Sunday, June 28, 2026 12:05 PM
Explore ESCO Technologies engineering operations, utility technologies, aerospace solutions, portfolio developments, and Russell 1000 market context across diversified industrial manufacturing ...
|
|
Monday, June 22, 2026 08:39 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Applied Industrial (NYSE:AIT) and its peers. Engineered components ...
|
|
Friday, June 19, 2026 02:08 PM
ESCO Technologies (ESE) earns a buy rating, driven by robust growth in Aerospace & Defense (A&D) and Utility Solutions Group (USG) segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 339.45 | 348.13 | 337.485 | 345.38 | 186,310 |
| 26/06/26 | 352.36 | 356.455 | 339.64 | 339.88 | 1,035,928 |
| 25/06/26 | 350.24 | 361.57 | 347.88 | 354.90 | 244,033 |
| 24/06/26 | 340.59 | 352.92 | 334.66 | 346.51 | 303,031 |
| 23/06/26 | 345.00 | 347.83 | 332.66 | 343.08 | 277,781 |
| 22/06/26 | 345.19 | 357.00 | 343.40 | 353.01 | 245,081 |
| 18/06/26 | 339.49 | 344.17 | 334.8681 | 343.50 | 241,104 |
| 17/06/26 | 330.26 | 336.45 | 328.00 | 333.72 | 137,650 |
| 16/06/26 | 331.54 | 335.105 | 329.27 | 329.46 | 210,275 |
| 15/06/26 | 324.00 | 330.63 | 324.00 | 327.80 | 262,033 |
|
|
||||
|
|
||||
|
|