| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.80▲ | 290.49▲ | 293.03▼ | 297.01▼ | 311.08▼ |
| MA10 | 289.95▲ | 292.45▼ | 295.11▼ | 312.35▼ | 296.23▼ |
| MA20 | 290.01▲ | 295.56▼ | 298.06▼ | 315.17▼ | 269.01▲ |
| MA50 | 292.13▼ | 297.71▼ | 307.87▼ | 296.78▼ | 228.65▲ |
| MA100 | 295.30▼ | 310.36▼ | 315.40▼ | 267.37▲ | 183.87▲ |
| MA200 | 298.24▼ | 315.77▼ | 313.11▼ | 237.27▲ | 140.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.549▼ | -0.231▼ | -5.237▼ | 1.539▲ |
| RSI | 48.208▼ | 36.149▼ | 32.729▼ | 38.892▼ | 60.873▲ |
| STOCH | 33.509 | 25.304 | 15.710▼ | 14.573▼ | 77.650 |
| WILL %R | -43.471 | -79.314▼ | -88.744▼ | -96.551▼ | -60.888 |
| CCI | 67.120 | -93.659 | -128.429▼ | -109.715▼ | 22.406 |
|
Friday, May 15, 2026 04:53 AM
ESCO Technologies expands utility diagnostics and infrastructure services as NYSE Composite visibility highlights grid modernization, electrical testing systems, and industrial technology development ...
|
|
Friday, May 15, 2026 03:25 AM
ESCO Technologies (NYSE:ESE) announced the acquisition of Megger Group Limited. The deal is described by the company as transformative for its Utility Solutions platform. Megger is expected to be ...
|
|
Tuesday, May 12, 2026 11:35 AM
Shares of engineered products manufacturer ESCO (NYSE:ESE) fell 8% in the afternoon session after the company reported mixed first-quarter 2026 results, where it missed revenue expectations but beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 289.77 | 294.38 | 288.51 | 290.50 | 88,556 |
| 14/05/26 | 301.50 | 306.31 | 292.79 | 296.64 | 209,305 |
| 13/05/26 | 301.19 | 304.76 | 298.34 | 300.25 | 258,686 |
| 12/05/26 | 298.17 | 302.81 | 291.87 | 299.82 | 229,968 |
| 11/05/26 | 303.89 | 305.37 | 290.07 | 297.85 | 310,196 |
| 08/05/26 | 300.00 | 312.6899 | 290.30 | 303.11 | 583,156 |
| 07/05/26 | 337.40 | 342.2299 | 330.31 | 332.77 | 298,236 |
| 06/05/26 | 345.16 | 346.20 | 333.69 | 335.59 | 252,613 |
| 05/05/26 | 332.25 | 340.805 | 330.52 | 339.35 | 177,329 |
| 04/05/26 | 326.58 | 330.00 | 324.0001 | 327.66 | 177,850 |
|
|
||||
|
|
||||
|
|