| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.18▲ | 0.21▼ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▲ | 0.18▲ | 0.25▼ |
| MA20 | 0.19▲ | 0.19▼ | 0.19▼ | 0.21▼ | 0.32▼ |
| MA50 | 0.22▼ | 0.22▼ | 0.23▼ | 0.27▼ | 0.79▼ |
| MA100 | 0.24▼ | 0.26▼ | 0.26▼ | 0.33▼ | 1.48▼ |
| MA200 | 0.27▼ | 0.28▼ | 0.29▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.000▲ | 0.018▲ |
| RSI | 46.544▼ | 45.647▼ | 44.896▼ | 38.385▼ | 38.758▼ |
| STOCH | 48.537 | 48.537 | 48.537 | 29.423 | 12.105▼ |
| WILL %R | -46.243 | -46.243 | -46.243 | -67.186 | -87.167▼ |
| CCI | 32.225 | 37.724 | 31.551 | 1.965 | -126.080▼ |
| ▲ RSI | $RMSG RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $RMSG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RMSG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RMSG Open Gap Up %5 | Set Alert |
| ▲ GAP | $RMSG Open Gap Up %3 | Set Alert |
| ▲ GAP | $RMSG Open Gap Up %2 | Set Alert |
| CDL | $RMSG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 07:37 AM
Detailed price information for Real Messenger Corp (RMSG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 07, 2026 06:00 AM
With over 1 million users, Real Messenger is building a vibrant global community, creating a dynamic space for real estate connections, insights, and experiences. In recognition of its impact, Real ...
|
|
Wednesday, October 07, 2026 06:00 AM
Real Messenger Corporation (Nasdaq: RMSG) announced that Nasdaq notified the company on October 6, 2026, that it has regained compliance with Nasdaq Listing Rule 5550(b)(1), which requires a minimum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.215 | 0.215 | 0.191 | 0.191 | 1,309,509 |
| 10/11/26 | 0.18 | 0.1858 | 0.166 | 0.1707 | 51,908 |
| 09/11/26 | 0.169 | 0.19 | 0.169 | 0.177 | 117,565 |
| 06/11/26 | 0.175 | 0.1928 | 0.1613 | 0.1723 | 170,483 |
| 05/11/26 | 0.19 | 0.1979 | 0.1573 | 0.1783 | 141,167 |
| 04/11/26 | 0.192 | 0.208 | 0.187 | 0.19 | 132,000 |
| 03/11/26 | 0.1888 | 0.1971 | 0.1781 | 0.1858 | 111,681 |
| 02/11/26 | 0.171 | 0.19 | 0.1702 | 0.1794 | 149,479 |
| 30/10/26 | 0.2088 | 0.2088 | 0.1701 | 0.1758 | 440,417 |
| 29/10/26 | 0.2201 | 0.2201 | 0.2049 | 0.2095 | 179,298 |
|
|
||||
|
|
||||
|
|