| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.33▼ | 1.32▲ | 1.37▼ | 1.72▼ |
| MA10 | 1.31▲ | 1.32▼ | 1.32▼ | 1.41▼ | 1.11▲ |
| MA20 | 1.31▲ | 1.33▼ | 1.34▼ | 1.64▼ | 1.03▲ |
| MA50 | 1.38▼ | 1.44▼ | 1.41▼ | 1.15▲ | 1.74▼ |
| MA100 | 1.53▼ | 1.45▼ | 1.72▼ | 1.08▲ | N/A |
| MA200 | 1.48▼ | 1.93▼ | 1.42▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.001▲ | -0.068▼ | 0.127▲ |
| RSI | 47.804▼ | 46.670▼ | 46.587▼ | 46.989▼ | 49.616▼ |
| STOCH | 55.238 | 30.208 | 21.875 | 21.170 | 37.966 |
| WILL %R | -42.857 | -75.000 | -75.000 | -91.935▼ | -72.536 |
| CCI | 16.216 | -31.709 | -33.483 | -100.665▼ | 37.480 |
| CDL | $RMSG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:27 AM
Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections, today announced that it received a formal ...
|
|
Tuesday, April 14, 2026 02:58 PM
Short interest in Real Messenger Corp (NASDAQ:RMSG) increased during the last reporting period, rising from 566.44K to 958.20K. This put 28.14% of the company's publicly available shares short. Based ...
|
|
Monday, April 13, 2026 07:42 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.27 | 1.34 | 1.25 | 1.29 | 76,693 |
| 14/05/26 | 1.34 | 1.384 | 1.26 | 1.27 | 265,655 |
| 13/05/26 | 1.42 | 1.51 | 1.27 | 1.44 | 238,737 |
| 12/05/26 | 1.31 | 1.50 | 1.291 | 1.47 | 223,300 |
| 11/05/26 | 1.40 | 1.40 | 1.24 | 1.38 | 304,384 |
| 08/05/26 | 1.64 | 1.6981 | 1.30 | 1.38 | 1,223,234 |
| 07/05/26 | 1.70 | 1.86 | 1.53 | 1.79 | 32,291,116 |
| 06/05/26 | 1.36 | 1.37 | 1.26 | 1.32 | 108,293 |
| 05/05/26 | 1.34 | 1.415 | 1.30 | 1.39 | 97,886 |
| 04/05/26 | 1.43 | 1.43 | 1.2432 | 1.36 | 125,847 |
|
|
||||
|
|
||||
|
|