| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.50▼ | 0.88▼ |
| MA10 | 0.49▼ | 0.50▼ | 0.50▼ | 0.55▼ | 1.15▼ |
| MA20 | 0.52▼ | 0.54▼ | 0.54▼ | 0.75▼ | 0.97▼ |
| MA50 | 0.57▼ | 0.58▼ | 0.59▼ | 1.23▼ | 1.62▼ |
| MA100 | 0.60▼ | 0.81▼ | 0.84▼ | 0.96▼ | N/A |
| MA200 | 0.69▼ | 0.98▼ | 1.09▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.002▼ | -0.009▼ | -0.032▼ |
| RSI | 27.301▼ | 28.548▼ | 30.021▼ | 37.964▼ | 42.645▼ |
| STOCH | 8.742▼ | 4.402▼ | 4.402▼ | 6.067▼ | 14.979▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.522▼ | -96.670▼ |
| CCI | -118.304▼ | -109.865▼ | -109.865▼ | -110.866▼ | -83.492 |
|
Monday, June 08, 2026 10:25 AM
Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections, today announced the pricing of its public offering ...
|
|
Saturday, May 09, 2026 11:40 AM
Detailed price information for Real Messenger Corp (RMSG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 05:01 PM
Costa Mesa, CA, May 07, 2026 (GLOBE NEWSWIRE)-- Real Messenger Corporation ("Real Messenger" or the "Company") (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.48 | 0.4999 | 0.465 | 0.4655 | 114,751 |
| 25/06/26 | 0.4831 | 0.51 | 0.4711 | 0.49 | 141,649 |
| 24/06/26 | 0.5216 | 0.5397 | 0.48 | 0.499 | 257,325 |
| 23/06/26 | 0.5472 | 0.5621 | 0.5176 | 0.5326 | 288,031 |
| 22/06/26 | 0.5802 | 0.5851 | 0.5361 | 0.537 | 310,922 |
| 18/06/26 | 0.6201 | 0.636 | 0.5688 | 0.5899 | 626,964 |
| 17/06/26 | 0.5587 | 0.67 | 0.546 | 0.6011 | 1,186,339 |
| 16/06/26 | 0.588 | 0.6072 | 0.55 | 0.5629 | 531,097 |
| 15/06/26 | 0.63 | 0.65 | 0.5951 | 0.6098 | 422,868 |
| 12/06/26 | 0.61 | 0.64 | 0.58 | 0.6084 | 844,367 |
|
|
||||
|
|
||||
|
|