| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.31▲ | 1.39▼ | 1.72▼ |
| MA10 | 1.30▲ | 1.34▲ | 1.34▲ | 1.42▼ | 1.11▲ |
| MA20 | 1.33▲ | 1.34▲ | 1.36▼ | 1.71▼ | 1.03▲ |
| MA50 | 1.46▼ | 1.45▼ | 1.42▼ | 1.14▲ | 1.74▼ |
| MA100 | 1.56▼ | 1.47▼ | 1.75▼ | 1.09▲ | N/A |
| MA200 | 1.49▼ | 1.95▼ | 1.41▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | -0.002▼ | -0.070▼ | 0.126▲ |
| RSI | 49.232▼ | 47.991▼ | 48.022▼ | 46.567▼ | 49.403▼ |
| STOCH | 39.931 | 16.319▼ | 16.319▼ | 34.601 | 37.869 |
| WILL %R | -62.500 | -62.500 | -62.500 | -95.161▼ | -73.118 |
| CCI | 73.240 | 27.324 | 27.324 | -103.435▼ | 36.782 |
|
Saturday, May 09, 2026 11:40 AM
Detailed price information for Real Messenger Corp (RMSG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 11:40 AM
Detailed price information for Real Messenger Corp (RMSG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 03:27 AM
Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections, today announced that it received a formal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.34 | 1.384 | 1.26 | 1.27 | 265,655 |
| 13/05/26 | 1.42 | 1.51 | 1.27 | 1.44 | 238,737 |
| 12/05/26 | 1.31 | 1.50 | 1.291 | 1.47 | 223,300 |
| 11/05/26 | 1.40 | 1.40 | 1.24 | 1.38 | 304,384 |
| 08/05/26 | 1.64 | 1.6981 | 1.30 | 1.38 | 1,223,234 |
| 07/05/26 | 1.70 | 1.86 | 1.53 | 1.79 | 32,291,116 |
| 06/05/26 | 1.36 | 1.37 | 1.26 | 1.32 | 108,293 |
| 05/05/26 | 1.34 | 1.415 | 1.30 | 1.39 | 97,886 |
| 04/05/26 | 1.43 | 1.43 | 1.2432 | 1.36 | 125,847 |
| 01/05/26 | 1.49 | 1.5051 | 1.35 | 1.40 | 251,883 |
|
|
||||
|
|
||||
|
|