Silynxcom Ltd (SYNX) Stock Price

0.685 ▼ -0.046 (-6.29%)
Open: 0.71 Vol: 19.4K Day's range: 0.6505 - 0.71 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.72▼ 0.81▼
MA10 0.74▼ 0.77▼ 0.80▼ 0.73▼ 0.87▼
MA20 0.88▼ 0.89▼ 0.91▼ 0.81▼ 0.96▼
MA50 0.89▼ 0.90▼ 0.92▼ 0.88▼ 1.05▼
MA100 0.97▼ 0.99▼ 1.01▼ 0.97▼ 1.75▼
MA200 1.05▼ 1.09▼ 1.11▼ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ -0.036▼ -0.008▼ -0.022▼
RSI 22.478▼ 24.045▼ 24.913▼ 34.594▼ 34.596▼
STOCH 3.166▼ 2.691▼ 2.668▼ 25.417     35.033    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.022▼ -92.045▼
CCI -88.798     -94.376     -103.317▼ -124.300▼ -147.117▼
Latest Filters Detected On SYNX
▼ GAP $SYNX Open Gap Down %2 Set Alert
CDL $SYNX Harami Candlestick Pattern Detected Set Alert
Silynxcom Ltd News
Silynxcom (NYSE American: SYNX) Enters Counter-Drone Market With AI-Powered Wearable Detection Platform
Wednesday, October 21, 2026 05:10 AM
Austin, Texas, October 21st, 2026, FinanceWireSilynxcom (NYSE American: SYNX), a developer of advanced soldier-worn tactical ...
InvestorNewsBreaks – Silynxcom Ltd. (NYSE American: SYNX) Expands European Defense Presence with New CLARUS Orders
Friday, October 16, 2026 11:49 AM
Silynxcom (NYSE American: SYNX) has received two consecutive purchase orders totaling approximately $400,000 from a leading global defense company for its CLARUS In-Ear Headset product family, with ...
Silynxcom (NYSE American: SYNX) Announces H1 2026 Financial Results, Including a 174% Revenue Increase Compared to H1 2025
Monday, September 28, 2026 06:30 AM
Austin, Texas, September 28th, 2026, FinanceWireSilynxcom recently released its financial results as of and for the six ...
SYNX historical stock data
date open high low close volume
28/10/26 0.71 0.71 0.6505 0.685 19,395
27/10/26 0.65 0.74 0.65 0.731 12,865
26/10/26 0.7001 0.7618 0.7001 0.737 2,736
23/10/26 0.7135 0.74 0.7023 0.74 11,796
22/10/26 0.7023 0.7486 0.6866 0.7021 54,665
21/10/26 0.774 0.774 0.6975 0.7016 56,755
20/10/26 0.80 0.80 0.7211 0.784 27,036
19/10/26 0.81 0.81 0.723 0.723 10,731
16/10/26 0.752 0.7994 0.752 0.76 9,167
15/10/26 0.79 0.805 0.76 0.761 31,443
Quote Details
52wk Low:0.65
52wk High:1.95
Vol:19.4K
Avg Vol(3m):737.2K
1Y Chng:-54.64%
1M Chng:-18.91%
Add to Watch List
More Information
Index N/A
Market Cap. 4.85M