| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.80▼ | 1.80▼ | 1.82▼ | 1.82▼ |
| MA10 | 1.86▼ | 1.91▼ | 1.88▼ | 1.82▼ | 1.83▼ |
| MA20 | 1.92▼ | 1.83▼ | 1.83▼ | 1.77▼ | 2.55▼ |
| MA50 | 1.85▼ | 1.81▼ | 1.80▼ | 1.81▼ | 3.00▼ |
| MA100 | 1.81▼ | 1.83▼ | 1.81▼ | 2.66▼ | N/A |
| MA200 | 1.82▼ | 2.27▼ | 2.60▼ | 2.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.012▼ | -0.009▼ | 0.011▲ | -0.049▼ |
| RSI | 43.157▼ | 46.620▼ | 47.433▼ | 45.789▼ | 37.528▼ |
| STOCH | 23.473 | 23.421 | 27.249 | 36.241 | 27.782 |
| WILL %R | -97.826▼ | -75.490▼ | -75.490▼ | -85.714▼ | -96.457▼ |
| CCI | -91.141 | -35.703 | -27.338 | -68.436 | -29.862 |
|
Thursday, June 19, 2025 05:01 PM
Netanya, Israel, June 05, 2025 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset ...
|
|
Thursday, June 19, 2025 05:01 PM
Silynxcom Announces Record Annual Revenue of Approximately $9.1 million in 2024. Netanya, Israel, May 14, 2025 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company ...
|
|
Thursday, June 05, 2025 06:05 AM
Netanya, Israel, June 05, 2025 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 1.75 | 1.77 | 1.70 | 1.74 | 48,856 |
| 26/06/25 | 1.80 | 1.80 | 1.76 | 1.7899 | 34,260 |
| 25/06/25 | 1.80 | 1.91 | 1.76 | 1.80 | 82,635 |
| 24/06/25 | 1.78 | 1.85 | 1.67 | 1.80 | 132,794 |
| 23/06/25 | 2.15 | 2.28 | 1.91 | 1.95 | 483,172 |
| 20/06/25 | 1.66 | 2.14 | 1.66 | 2.07 | 818,131 |
| 18/06/25 | 1.70 | 1.80 | 1.65 | 1.70 | 149,754 |
| 17/06/25 | 1.78 | 1.8391 | 1.72 | 1.73 | 45,714 |
| 16/06/25 | 1.88 | 1.98 | 1.75 | 1.75 | 115,569 |
| 13/06/25 | 2.11 | 2.11 | 1.74 | 1.89 | 289,490 |
|
|
||||
|
|
||||
|
|