| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.02▼ | 1.96▲ | 1.85▲ | 1.86▲ |
| MA10 | 2.01▼ | 1.86▲ | 1.84▲ | 1.81▲ | 1.86▲ |
| MA20 | 1.88▲ | 1.84▲ | 1.84▲ | 1.78▲ | 2.56▼ |
| MA50 | 1.84▲ | 1.80▲ | 1.80▲ | 1.82▲ | 3.01▼ |
| MA100 | 1.80▲ | 1.82▲ | 1.82▲ | 2.75▼ | N/A |
| MA200 | 1.82▲ | 2.33▼ | 2.63▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.027▲ | 0.042▲ | -0.034▼ |
| RSI | 57.936▲ | 58.720▲ | 58.666▲ | 56.218▲ | 40.401▼ |
| STOCH | 34.040 | 64.726 | 55.202 | 39.465 | 35.978 |
| WILL %R | -38.776 | -37.255 | -37.255 | -36.538 | -87.008▼ |
| CCI | 18.262 | 72.799 | 84.963 | 210.516▲ | -1.126 |
|
Thursday, June 05, 2025 06:05 AM
Netanya, Israel, June 05, 2025 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the ... do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to ...
|
|
Wednesday, May 14, 2025 06:20 AM
Silynxcom Ltd. reports 2024 revenues of $9.1 million, marking an 18% increase, and expands its tactical communication products. Silynxcom Ltd. has announced its consolidated financial results for ...
|
|
Monday, April 07, 2025 07:35 PM
(MENAFN- Investor Brand Network) Silynxcom (NYSE American: SYNX) , a manufacturer and developer of ruggedized tactical communication headset devices and other communication accessories, has closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 2.17 | 2.17 | 1.98 | 1.98 | 387,065 |
| 20/06/25 | 1.66 | 2.14 | 1.66 | 2.07 | 818,131 |
| 18/06/25 | 1.70 | 1.80 | 1.65 | 1.70 | 149,754 |
| 17/06/25 | 1.78 | 1.8391 | 1.72 | 1.73 | 45,714 |
| 16/06/25 | 1.88 | 1.98 | 1.75 | 1.75 | 115,569 |
| 13/06/25 | 2.11 | 2.11 | 1.74 | 1.89 | 289,490 |
| 12/06/25 | 1.70 | 1.94 | 1.68 | 1.72 | 186,977 |
| 11/06/25 | 1.80 | 1.80 | 1.70 | 1.70 | 7,743 |
| 10/06/25 | 1.74 | 1.74 | 1.73 | 1.73 | 11,213 |
| 09/06/25 | 1.68 | 1.84 | 1.68 | 1.80 | 67,058 |
|
|
||||
|
|
||||
|
|