Silynxcom Ltd (SYNX) Stock Price

1.32 ▲ +0.16 (+13.79%)
Open: 1.14 Vol: 531.98K Day's range: 1.14 - 1.35 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.31▼ 1.31▼ 1.10▲ 1.10▲
MA10 1.32▼ 1.30▲ 1.25▲ 1.05▲ 1.11▲
MA20 1.32▼ 1.23▲ 1.14▲ 1.05▲ 1.07▲
MA50 1.23▲ 1.10▲ 1.06▲ 1.06▲ 1.43▼
MA100 1.12▲ 1.12▲ 1.14▲ 1.05▲ 2.29▼
MA200 1.16▲ 1.13▲ 1.11▲ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.021▲ 0.027▲ 0.044▲
RSI 56.129▲ 70.459▲ 73.860▲ 66.553▲ 52.097▲
STOCH 55.694     76.855     89.211▲ 65.148     17.919▼
WILL %R -88.889▼ -20.513▲ -11.940▲ -7.296▲ -60.247    
CCI -70.000     48.450     86.810     317.659▲ 81.665    
Latest Filters Detected On SYNX
▲ PSAR&MOM $SYNX PSAR Switch Up + Momentum Set Alert
▲ MACD $SYNX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SYNX Price Breaks 20 Days High Set Alert
▲ BREAK $SYNX Price Breaks 10 Days High Set Alert
Silynxcom Ltd News
Silynxcom Secures $525,000 Purchase Order for Tactical Systems from Middle East Military Customer
Wednesday, April 15, 2026 05:11 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that ...
Silynxcom Reports Accumulated Orders Surpassing $1 Million in the Past Month for its Tactical Protection and Communication Solutions
Thursday, March 12, 2026 06:03 AM
Silynxcom also announces approximately $200,000 in additional order from a military force in the Middle East Netanya, Israel, March 12, 2026 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ...
Silynxcom Secures Order of $3 Million for Advanced Tactical Communication Solutions to Asian Military Customer
Friday, December 12, 2025 06:12 AM
Netanya, Israel, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset ...
SYNX historical stock data
date open high low close volume
17/04/26 1.14 1.35 1.14 1.32 531,983
16/04/26 1.07 1.17 1.06 1.16 432,853
15/04/26 1.02 1.05 0.98 1.05 284,511
14/04/26 1.00 1.0137 0.98 0.9802 22,019
13/04/26 0.9912 1.03 0.9614 1.01 39,174
10/04/26 0.9665 1.01 0.95 0.9701 202,431
09/04/26 1.00 1.00 0.96 0.96 37,899
08/04/26 1.06 1.06 0.97 0.97 92,865
07/04/26 1.038 1.038 1.0001 1.01 55,394
06/04/26 1.03 1.06 1.01 1.06 56,719
Quote Details
52wk Low:0.728
52wk High:2.28
Vol:531.98K
Avg Vol(3m):28.3M
1Y Chng:-25.84%
1M Chng:-16.46%
Add to Watch List
More Information
Index N/A
Market Cap. 7.70M