| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.16▼ | 1.15▼ | 1.10▲ | 1.15▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.14▲ | 1.13▲ | 1.20▼ |
| MA20 | 1.15▲ | 1.13▲ | 1.14▲ | 1.15▼ | 1.14▲ |
| MA50 | 1.13▲ | 1.15▲ | 1.15▼ | 1.17▼ | 1.31▼ |
| MA100 | 1.15▼ | 1.19▼ | 1.20▼ | 1.12▲ | 2.15▼ |
| MA200 | 1.20▼ | 1.22▼ | 1.17▼ | 1.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.006▲ | -0.003▼ | 0.021▲ |
| RSI | 52.207▲ | 50.819▲ | 50.576▲ | 49.204▼ | 47.801▼ |
| STOCH | 88.889▲ | 85.000▲ | 88.730▲ | 42.127 | 49.548 |
| WILL %R | -66.667 | -33.333 | -16.667▲ | -37.037 | -51.064 |
| CCI | -20.290 | 43.261 | 70.222 | 1.413 | -6.818 |
|
Tuesday, May 19, 2026 05:00 PM
Netanya, Israel, May 20, 2026 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices ...
|
|
Tuesday, April 14, 2026 05:00 PM
Netanya, Israel, April 15, 2026 (GLOBE NEWSWIRE)-- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom” or the "Company”), a manufacturer and developer of ruggedized tactical communication headset ...
|
|
Thursday, March 26, 2026 05:00 PM
Netanya, Israel, March 27, 2026 (GLOBE NEWSWIRE)-- Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.13 | 1.17 | 1.0864 | 1.15 | 141,260 |
| 12/06/26 | 1.14 | 1.15 | 1.08 | 1.15 | 31,068 |
| 11/06/26 | 1.10 | 1.13 | 1.09 | 1.12 | 29,977 |
| 10/06/26 | 1.07 | 1.1085 | 1.05 | 1.06 | 24,001 |
| 09/06/26 | 1.12 | 1.12 | 1.04 | 1.04 | 40,626 |
| 08/06/26 | 1.06 | 1.1597 | 1.02 | 1.11 | 26,145 |
| 05/06/26 | 1.16 | 1.16 | 1.10 | 1.105 | 28,704 |
| 04/06/26 | 1.17 | 1.18 | 1.15 | 1.15 | 27,803 |
| 03/06/26 | 1.18 | 1.22 | 1.14 | 1.15 | 28,069 |
| 02/06/26 | 1.17 | 1.25 | 1.14 | 1.23 | 186,717 |
|
|
||||
|
|
||||
|
|