| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.46▼ | 3.32▼ | 3.51▼ |
| MA10 | 3.63▼ | 3.65▼ | 3.63▼ | 3.51▼ | 3.61▼ |
| MA20 | 3.61▼ | 3.59▼ | 3.57▼ | 3.51▼ | N/A |
| MA50 | 3.66▼ | 3.64▼ | 3.61▼ | 3.59▼ | N/A |
| MA100 | 3.46▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.057▼ | -0.054▼ | -0.045▼ | N/A |
| RSI | 41.633▼ | 41.271▼ | 41.360▼ | 41.542▼ | 52.967▲ |
| STOCH | 28.106 | 20.358 | 22.998 | 18.627▼ | N/A |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -90.000▼ | -67.240 |
| CCI | -123.127▼ | -112.537▼ | -94.807 | -114.264▼ | -36.531 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.235 | 3.24 | 3.235 | 3.24 | 1,065 |
| 25/04/24 | 3.22 | 3.40 | 3.19 | 3.40 | 2,182 |
| 24/04/24 | 3.25 | 3.40 | 3.25 | 3.30 | 4,374 |
| 23/04/24 | 3.37 | 3.42 | 3.15 | 3.20 | 3,564 |
| 22/04/24 | 3.63 | 3.8072 | 3.40 | 3.4515 | 6,805 |
| 19/04/24 | 3.81 | 3.81 | 3.65 | 3.65 | 1,253 |
| 18/04/24 | 3.4901 | 3.70 | 3.4901 | 3.70 | 13,687 |
| 17/04/24 | 3.92 | 3.9399 | 3.5024 | 3.75 | 32,697 |
| 16/04/24 | 3.62 | 4.00 | 3.62 | 3.74 | 3,420 |
| 15/04/24 | 3.99 | 3.99 | 3.62 | 3.62 | 6,922 |
|
|
||||
|
|
||||
|
|