| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▲ | 1.14▲ | 1.03▲ | 1.06▲ |
| MA10 | 1.15▲ | 1.13▲ | 1.09▲ | 1.02▲ | 1.09▲ |
| MA20 | 1.14▲ | 1.06▲ | 1.03▲ | 1.04▲ | 1.06▲ |
| MA50 | 1.06▲ | 1.03▲ | 1.03▲ | 1.06▲ | 1.42▼ |
| MA100 | 1.06▲ | 1.11▲ | 1.12▲ | 1.05▲ | 2.29▼ |
| MA200 | 1.14▲ | 1.12▲ | 1.10▲ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.019▲ | 0.010▲ | 0.033▲ |
| RSI | 62.003▲ | 64.976▲ | 67.627▲ | 57.896▲ | 47.882▼ |
| STOCH | 55.952 | 88.452▲ | 91.131▲ | 53.204 | 15.210▼ |
| WILL %R | -28.571 | -6.250▲ | -4.545▲ | -4.167▲ | -76.504▼ |
| CCI | 27.586 | 68.739 | 89.744 | 306.359▲ | 2.361 |
| ▲ RSI&MACD | $SYNX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SYNX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SYNX Price Crossed Above MA(50) | Set Alert |
| MA | $SYNX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SYNX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SYNX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SYNX Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 15, 2026 06:28 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has received a purchase ...
|
|
Thursday, March 12, 2026 06:03 AM
Silynxcom also announces approximately $200,000 in additional order from a military force in the Middle East Netanya, Israel, March 12, 2026 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ...
|
|
Thursday, January 15, 2026 06:00 AM
Netanya, Israel, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.09 | 1.16 | 1.09 | 1.15 | 430,084 |
| 15/04/26 | 1.02 | 1.05 | 0.98 | 1.05 | 284,511 |
| 14/04/26 | 1.00 | 1.0137 | 0.98 | 0.9802 | 22,019 |
| 13/04/26 | 0.9912 | 1.03 | 0.9614 | 1.01 | 39,174 |
| 10/04/26 | 0.9665 | 1.01 | 0.95 | 0.9701 | 202,431 |
| 09/04/26 | 1.00 | 1.00 | 0.96 | 0.96 | 37,899 |
| 08/04/26 | 1.06 | 1.06 | 0.97 | 0.97 | 92,865 |
| 07/04/26 | 1.038 | 1.038 | 1.0001 | 1.01 | 55,394 |
| 06/04/26 | 1.03 | 1.06 | 1.01 | 1.06 | 56,719 |
| 02/04/26 | 0.98 | 1.03 | 0.97 | 1.02 | 42,626 |
|
|
||||
|
|
||||
|
|