| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.83▼ | 0.95▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.86▼ | 0.99▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.97▼ | 0.95▼ | 1.07▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.03▼ | 1.01▼ | 1.15▼ |
| MA100 | 1.07▼ | 1.09▼ | 1.09▼ | 1.09▼ | 1.88▼ |
| MA200 | 1.11▼ | 1.16▼ | 1.16▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.018▼ | -0.014▼ | -0.016▼ |
| RSI | 24.087▼ | 26.123▼ | 26.998▼ | 28.860▼ | 35.740▼ |
| STOCH | 5.188▼ | 5.188▼ | 4.670▼ | 16.930▼ | 19.257▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.324▼ | -90.239▼ |
| CCI | -96.366 | -95.057 | -93.744 | -82.024 | -240.789▼ |
|
Thursday, August 27, 2026 05:11 AM
Silynxcom (NYSE American: SYNX) develops, manufactures and sells ruggedized tactical communication and hearing-protection systems designed for use in demanding environments. The company’s roots in ...
|
|
Wednesday, August 26, 2026 08:20 AM
Whether you’re on the battlefield, in a tense SWAT operation, or working in a loud factory, hearing protection that keeps you safe, but doesn’t hurt your ability to hear your surroundings and ...
|
|
Wednesday, August 26, 2026 04:27 AM
Silynx, producer of field-tested, certified, and combat-proven in-ear tactical communication headset systems, offers clear communication and situational awareness, along with hearing protection, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.80 | 0.8234 | 0.80 | 0.8228 | 4,120 |
| 10/09/26 | 0.811 | 0.8209 | 0.782 | 0.8002 | 30,228 |
| 09/09/26 | 0.8443 | 0.8448 | 0.831 | 0.831 | 4,315 |
| 08/09/26 | 0.8664 | 0.8664 | 0.8315 | 0.845 | 9,789 |
| 04/09/26 | 0.851 | 0.87 | 0.8314 | 0.867 | 29,105 |
| 03/09/26 | 0.842 | 0.8749 | 0.8369 | 0.854 | 30,993 |
| 02/09/26 | 0.83 | 0.8599 | 0.8204 | 0.858 | 180,310 |
| 01/09/26 | 0.918 | 0.918 | 0.8301 | 0.8603 | 14,787 |
| 31/08/26 | 1.00 | 1.00 | 0.801 | 0.8907 | 57,886 |
| 28/08/26 | 0.9902 | 1.00 | 0.9805 | 0.9805 | 10,257 |
|
|
||||
|
|
||||
|
|