| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.99▲ | 4.01▼ | 3.95▲ | 4.21▼ |
| MA10 | 3.98▲ | 3.94▲ | 3.94▲ | 4.06▼ | 4.03▼ |
| MA20 | 3.97▲ | 4.06▼ | 4.09▼ | 4.24▼ | 4.51▼ |
| MA50 | 4.22▼ | 4.32▼ | 4.28▼ | 4.04▼ | 3.42▲ |
| MA100 | 4.35▼ | 4.21▼ | 4.10▼ | 4.67▼ | 15.98▼ |
| MA200 | 4.16▼ | 4.10▼ | 4.16▼ | 3.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | 0.002▲ | -0.050▼ | -0.043▼ |
| RSI | 45.626▼ | 43.228▼ | 43.562▼ | 45.118▼ | 47.807▼ |
| STOCH | 58.604 | 67.796 | 66.102 | 19.638▼ | 53.119 |
| WILL %R | -18.182▲ | -47.059 | -47.059 | -78.049▼ | -64.072 |
| CCI | 63.170 | 5.967 | -10.250 | -72.091 | -42.201 |
|
Thursday, May 21, 2026 05:52 AM
Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company, today announced financial results for the third quarter ended March 31, 2026.
|
|
Thursday, May 21, 2026 05:41 AM
Treasure Global Inc. (NASDAQ: TGL) ("Treasure Global" or the "Company"), a Southeast Asia-anchored technology company, today announced financial ...
|
|
Thursday, May 07, 2026 09:39 AM
Treasure Global Inc. announced that it created an Ethereum-based Digital Asset Treasury today, May 7. It also named BitGo as its custody provider.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.93 | 4.00 | 3.93 | 4.00 | 5,642 |
| 21/05/26 | 4.22 | 4.22 | 3.93 | 4.07 | 55,025 |
| 20/05/26 | 3.81 | 3.9988 | 3.80 | 3.91 | 5,510 |
| 19/05/26 | 3.865 | 4.03 | 3.73 | 3.87 | 36,201 |
| 18/05/26 | 3.86 | 3.975 | 3.76 | 3.88 | 14,319 |
| 15/05/26 | 4.00 | 4.45 | 3.89 | 3.95 | 26,246 |
| 14/05/26 | 4.18 | 4.33 | 4.03 | 4.16 | 17,541 |
| 13/05/26 | 4.31 | 4.42 | 4.20 | 4.20 | 9,095 |
| 12/05/26 | 4.3977 | 4.3977 | 4.1775 | 4.19 | 8,322 |
| 11/05/26 | 4.55 | 4.71 | 4.30 | 4.32 | 19,929 |
|
|
||||
|
|
||||
|
|