| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.08▲ | 1.22▼ |
| MA10 | 1.09▲ | 1.08▲ | 1.08▲ | 1.08▲ | 1.48▼ |
| MA20 | 1.07▲ | 1.07▲ | 1.08▲ | 1.25▼ | 3.17▼ |
| MA50 | 1.13▼ | 1.16▼ | 1.19▼ | 1.62▼ | 18.87▼ |
| MA100 | 1.23▼ | 1.34▼ | 1.38▼ | 3.72▼ | 53.04▼ |
| MA200 | 1.43▼ | 1.41▼ | 1.52▼ | 14.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.015▲ | 0.027▲ | 1.862▲ |
| RSI | 52.484▲ | 50.361▲ | 46.307▼ | 35.847▼ | 32.217▼ |
| STOCH | 81.944▲ | 87.500▲ | 79.563 | 27.121 | 4.317▼ |
| WILL %R | -8.333▲ | -6.250▲ | -6.250▲ | -74.286 | -98.039▼ |
| CCI | 80.599 | 87.954 | 100.000 | -32.082 | -90.630 |
| MA | $TGL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 05:30 AM
New Alliance Aims to Scale Grocery Logistics for SMEs With Real-Time Tracking, IoT Integration, and Regional Economic ImpactKUALA LUMPUR, Malaysia, July 01, 2025 (GLOBE NEWSWIRE) -- Treasure Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.11 | 1.13 | 1.07 | 1.10 | 215,700 |
| 30/06/25 | 1.05 | 1.11 | 1.05 | 1.10 | 162,815 |
| 27/06/25 | 1.06 | 1.0784 | 1.0202 | 1.05 | 92,879 |
| 26/06/25 | 1.07 | 1.07 | 1.0201 | 1.06 | 84,672 |
| 25/06/25 | 1.10 | 1.10 | 1.04 | 1.07 | 116,746 |
| 24/06/25 | 1.01 | 1.1097 | 1.01 | 1.08 | 214,865 |
| 23/06/25 | 1.03 | 1.06 | 1.01 | 1.02 | 142,077 |
| 20/06/25 | 1.11 | 1.11 | 1.07 | 1.07 | 115,350 |
| 18/06/25 | 1.12 | 1.156 | 1.11 | 1.11 | 101,600 |
| 17/06/25 | 1.23 | 1.27 | 1.11 | 1.14 | 271,700 |
|
|
||||
|
|
||||
|
|