| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.30▼ |
| MA10 | 0.22▼ | 0.22▲ | 0.22▲ | 0.29▼ | 0.58▼ |
| MA20 | 0.22▲ | 0.22▼ | 0.25▼ | 0.32▼ | 0.77▼ |
| MA50 | 0.25▼ | 0.29▼ | 0.31▼ | 0.64▼ | 1.94▼ |
| MA100 | 0.30▼ | 0.34▼ | 0.44▼ | 0.85▼ | 1.45▼ |
| MA200 | 0.47▼ | 0.69▼ | 0.69▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | 0.006▲ | -0.023▼ |
| RSI | 43.938▼ | 39.130▼ | 36.293▼ | 30.771▼ | 33.429▼ |
| STOCH | 51.662 | 75.026 | 65.361 | 20.247 | 2.728▼ |
| WILL %R | -30.526 | -25.328 | -61.573 | -90.444▼ | -98.203▼ |
| CCI | 16.779 | 33.201 | -32.368 | -129.231▼ | -112.487▼ |
|
Tuesday, December 03, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 02, 2024 11:08 PM
Treasure Global, Inc. ( (TGL) ) has released its Q1 earnings. Here is a breakdown of the information Treasure Global, Inc. presented to its ...
|
|
Monday, December 02, 2024 02:41 AM
Treasure Global Inc (TGL) (“TGL” or the “Company”), a leading innovative technology solutions provider, announced today the execution of a Lock-up Agreement with major... Treasure Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.2265 | 0.2273 | 0.2109 | 0.2238 | 971,615 |
| 04/12/24 | 0.2085 | 0.2345 | 0.202 | 0.229 | 1,517,942 |
| 03/12/24 | 0.2042 | 0.2348 | 0.1999 | 0.2261 | 12,560,765 |
| 02/12/24 | 0.315 | 0.3199 | 0.2112 | 0.222 | 2,471,231 |
| 29/11/24 | 0.35 | 0.3598 | 0.282 | 0.2944 | 1,845,313 |
| 27/11/24 | 0.346 | 0.45 | 0.328 | 0.4151 | 5,597,273 |
| 26/11/24 | 0.33 | 0.347 | 0.32 | 0.328 | 76,285 |
| 25/11/24 | 0.34 | 0.3798 | 0.311 | 0.324 | 201,333 |
| 22/11/24 | 0.309 | 0.3349 | 0.2995 | 0.3252 | 168,690 |
| 21/11/24 | 0.301 | 0.3169 | 0.2927 | 0.3122 | 87,422 |
|
|
||||
|
|
||||
|
|