5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.30▼ | 4.21▲ | 4.21▲ | 4.30▼ | 4.48▼ |
MA10 | 4.15▲ | 4.12▲ | 4.21▲ | 4.67▼ | 3.39▲ |
MA20 | 4.15▲ | 4.31▼ | 4.44▼ | 4.64▼ | 1.74▲ |
MA50 | 4.71▼ | 5.02▼ | 4.86▼ | 3.15▲ | 1.10▲ |
MA100 | 4.90▼ | 4.69▼ | 4.65▼ | 1.63▲ | N/A |
MA200 | 4.81▼ | 4.52▼ | 3.57▲ | 1.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.070▲ | 0.041▲ | 0.003▲ | -0.201▼ | 0.398▲ |
RSI | 48.487▼ | 42.113▼ | 40.397▼ | 51.215▲ | 72.034▲ |
STOCH | 73.490 | 47.785 | 43.665 | 22.111 | 55.619 |
WILL %R | -26.733 | -36.207 | -49.315 | -78.132▼ | -50.955 |
CCI | 72.449 | 28.812 | -8.057 | -59.271 | 55.809 |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 4.24 | 4.425 | 4.24 | 4.29 | 61,920 |
16/04/24 | 3.84 | 4.08 | 3.84 | 4.00 | 29,262 |
15/04/24 | 4.31 | 4.6758 | 3.8002 | 4.055 | 214,052 |
12/04/24 | 4.71 | 4.71 | 4.30 | 4.32 | 42,138 |
11/04/24 | 4.57 | 4.93 | 4.55 | 4.84 | 102,502 |
10/04/24 | 4.76 | 5.01 | 4.60 | 4.61 | 65,555 |
09/04/24 | 4.78 | 5.1999 | 4.72 | 4.87 | 60,767 |
08/04/24 | 5.36 | 5.6799 | 4.65 | 4.87 | 49,164 |
05/04/24 | 5.38 | 5.80 | 5.29 | 5.36 | 131,119 |
04/04/24 | 5.25 | 6.04 | 5.21 | 5.47 | 114,851 |
|
|
||||
|
|
||||
|
|