| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.81▼ | 2.79▲ | 2.78▲ | 2.95▼ |
| MA10 | 2.81▼ | 2.78▲ | 2.76▲ | 2.93▼ | 2.82▼ |
| MA20 | 2.81▼ | 2.76▲ | 2.77▲ | 2.96▼ | 2.98▼ |
| MA50 | 2.79▼ | 2.77▲ | 2.91▼ | 2.81▼ | N/A |
| MA100 | 2.76▲ | 2.95▼ | 2.95▼ | 3.09▼ | N/A |
| MA200 | 2.77▲ | 2.94▼ | 2.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.016▲ | -0.041▼ | 0.063▲ |
| RSI | 42.026▼ | 52.281▲ | 48.422▼ | 47.118▼ | 40.766▼ |
| STOCH | 35.714 | 73.148 | 54.398 | 8.387▼ | 51.312 |
| WILL %R | -100.000▼ | -38.889 | -38.889 | -90.043▼ | -75.362▼ |
| CCI | -131.536▼ | 40.342 | 70.343 | -59.369 | -24.515 |
|
Sunday, May 17, 2026 01:20 AM
A number of stocks fell in the morning session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%.
|
|
Friday, May 15, 2026 12:49 PM
Shareholders of Commerce.com Inc (NASDAQ:CMRC) appear increasingly frustrated with the company’s lagging stock price, the recent adoption of a poison pill, and the board’s refusal to discuss a ...
|
|
Monday, May 11, 2026 10:57 PM
E-commerce software company Commerce (NASDAQ:CMRC) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 5.4% year on year to $86.84 million. Revenue guidance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.77 | 2.86 | 2.77 | 2.79 | 284,916 |
| 15/05/26 | 2.71 | 2.804 | 2.675 | 2.72 | 747,465 |
| 14/05/26 | 2.79 | 2.87 | 2.68 | 2.74 | 615,010 |
| 13/05/26 | 2.85 | 2.85 | 2.71 | 2.77 | 800,783 |
| 12/05/26 | 2.84 | 2.955 | 2.77 | 2.86 | 886,637 |
| 11/05/26 | 3.10 | 3.22 | 2.755 | 2.85 | 2,084,671 |
| 08/05/26 | 3.55 | 3.59 | 3.00 | 3.10 | 1,825,667 |
| 07/05/26 | 3.27 | 3.83 | 3.26 | 3.56 | 3,156,901 |
| 06/05/26 | 3.05 | 3.05 | 2.865 | 2.88 | 834,451 |
| 05/05/26 | 3.04 | 3.07 | 2.91 | 3.07 | 455,783 |
|
|
||||
|
|
||||
|
|