| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.13▲ | 3.14▲ | 3.02▲ | 2.86▲ |
| MA10 | 3.14▲ | 3.13▲ | 3.12▲ | 2.87▲ | 2.94▲ |
| MA20 | 3.14▲ | 3.13▲ | 3.06▲ | 2.81▲ | 2.87▲ |
| MA50 | 3.13▲ | 3.04▲ | 2.94▲ | 2.91▲ | N/A |
| MA100 | 3.13▲ | 2.92▲ | 2.83▲ | 2.84▲ | N/A |
| MA200 | 3.05▲ | 2.82▲ | 2.87▲ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.003▼ | 0.049▲ | 0.082▲ |
| RSI | 53.479▲ | 61.052▲ | 63.603▲ | 61.628▲ | 50.123▲ |
| STOCH | 39.167 | 70.804 | 72.407 | 85.194▲ | 29.628 |
| WILL %R | -40.000 | -22.222▲ | -13.333▲ | -3.333▲ | -50.182 |
| CCI | 67.633 | 59.846 | 72.178 | 168.032▲ | 68.229 |
|
Wednesday, July 01, 2026 11:10 AM
E-commerce Software company Commerce (NASDAQ:CMRC) jumped 5.6%. Is now the time to buy Commerce? Access our full analysis report here, it’s free. Zooming In On Commerce (CMRC) Commerce’s shares are ...
|
|
Tuesday, June 30, 2026 12:01 PM
A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict that had rattled ...
|
|
Tuesday, June 30, 2026 12:01 PM
A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict that had rattled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.075 | 3.16 | 3.075 | 3.14 | 273,986 |
| 01/07/26 | 2.96 | 3.155 | 2.96 | 3.08 | 665,501 |
| 30/06/26 | 2.97 | 3.00 | 2.82 | 2.96 | 658,205 |
| 29/06/26 | 2.93 | 3.045 | 2.91 | 3.03 | 601,002 |
| 26/06/26 | 2.70 | 2.93 | 2.69 | 2.91 | 2,279,176 |
| 25/06/26 | 2.77 | 2.81 | 2.72 | 2.73 | 326,457 |
| 24/06/26 | 2.745 | 2.835 | 2.73 | 2.79 | 418,218 |
| 23/06/26 | 2.60 | 2.74 | 2.60 | 2.71 | 440,355 |
| 22/06/26 | 2.69 | 2.745 | 2.56 | 2.63 | 884,793 |
| 18/06/26 | 2.75 | 2.80 | 2.67 | 2.74 | 1,225,057 |
|
|
||||
|
|
||||
|
|