Mansfelder Metals Ltd (CMRC) Stock Price

3.14 ▲ +0.06 (+1.95%)
Open: 3.075 Vol: 189 Day's range: 3.075 - 3.16 Jul 02, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.13▲ 3.13▲ 3.02▲ 2.86▲
MA10 3.14▲ 3.13▲ 3.12▲ 2.87▲ 2.94▲
MA20 3.13▲ 3.13▲ 3.05▲ 2.81▲ 2.87▲
MA50 3.13▲ 3.04▲ 2.93▲ 2.91▲ N/A    
MA100 3.13▲ 2.92▲ 2.82▲ 2.84▲ N/A    
MA200 3.04▲ 2.81▲ 2.87▲ 3.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.002▼ 0.049▲ 0.082▲
RSI 55.429▲ 61.052▲ 63.603▲ 61.628▲ 50.123▲
STOCH 95.833▲ 73.582     74.975     85.194▲ 29.628    
WILL %R 0.000▲ -22.222▲ -9.091▲ -3.333▲ -50.182    
CCI 70.343     67.015     60.610     168.032▲ 68.229    
Latest Filters Detected On CMRC
MACD $CMRC MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CMRC Price Breaks 10 Days High Set Alert
Mansfelder Metals Ltd News
Wednesday, July 01, 2026 11:10 AM
E-commerce Software company Commerce (NASDAQ:CMRC) jumped 5.6%. Is now the time to buy Commerce? Access our full analysis report here, it’s free. Zooming In On Commerce (CMRC) Commerce’s shares are ...
Tuesday, June 30, 2026 12:01 PM
A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict that had rattled ...
Tuesday, June 30, 2026 12:01 PM
A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict that had rattled ...
CMRC historical stock data
date open high low close volume
02/07/26 3.075 3.16 3.075 3.14 240,562
01/07/26 2.96 3.155 2.96 3.08 665,501
30/06/26 2.97 3.00 2.82 2.96 658,205
29/06/26 2.93 3.045 2.91 3.03 601,002
26/06/26 2.70 2.93 2.69 2.91 2,279,176
25/06/26 2.77 2.81 2.72 2.73 326,457
24/06/26 2.745 2.835 2.73 2.79 418,218
23/06/26 2.60 2.74 2.60 2.71 440,355
22/06/26 2.69 2.745 2.56 2.63 884,793
18/06/26 2.75 2.80 2.67 2.74 1,225,057
Quote Details
52wk Low:2.41
52wk High:5.545
Vol:189
Avg Vol(3m):11.6M
1Y Chng:+0.00%
1M Chng:+4.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 244.24M