| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.19▲ | 2.66▼ |
| MA10 | 2.21▼ | 2.21▼ | 2.21▼ | 2.53▼ | 2.79▼ |
| MA20 | 2.21▼ | 2.20▼ | 2.19▼ | 2.75▼ | 2.85▼ |
| MA50 | 2.21▼ | 2.19▲ | 2.20▼ | 2.84▼ | 3.53▼ |
| MA100 | 2.20▼ | 2.28▼ | 2.70▼ | 2.85▼ | N/A |
| MA200 | 2.19▲ | 2.70▼ | 2.85▼ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.011▲ | -0.095▼ | -0.012▼ |
| RSI | 36.510▼ | 46.304▼ | 44.855▼ | 35.602▼ | 37.189▼ |
| STOCH | 55.556 | 57.917 | 70.211 | 16.058▼ | 43.743 |
| WILL %R | -100.000▼ | -100.000▼ | -40.000 | -84.053▼ | -84.053▼ |
| CCI | -154.848▼ | -105.415▼ | 8.169 | -64.770 | -235.363▼ |
|
Thursday, August 06, 2026 10:45 PM
E-commerce software company Commerce (NASDAQ:CMRC) in Q2 CY2026, with sales flat year on year at $84.51 million. Next quarter’s revenue guidance of $84 million underwhelmed, coming in 5.7% below ...
|
|
Thursday, August 06, 2026 12:36 PM
Q2 2026 earnings call: revenue $84.5M, GMV +14%, NRR 95.8%, AI costs pressure, guidance cut, payments strong—read key takeaways.
|
|
Tuesday, August 04, 2026 08:42 PM
E-commerce software company Commerce (NASDAQ:CMRC) will be reporting results this Thursday before the bell. Here’s what to expect. Commerce beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.20 | 2.24 | 2.18 | 2.19 | 552,755 |
| 13/08/26 | 2.16 | 2.24 | 2.13 | 2.22 | 1,060,944 |
| 12/08/26 | 2.23 | 2.25 | 2.125 | 2.16 | 992,082 |
| 11/08/26 | 2.10 | 2.28 | 2.08 | 2.25 | 1,485,081 |
| 10/08/26 | 2.17 | 2.19 | 2.10 | 2.11 | 1,266,527 |
| 07/08/26 | 2.31 | 2.33 | 2.0408 | 2.22 | 2,893,354 |
| 06/08/26 | 2.13 | 2.36 | 1.95 | 2.32 | 6,052,122 |
| 05/08/26 | 3.29 | 3.455 | 3.25 | 3.41 | 928,107 |
| 04/08/26 | 3.15 | 3.27 | 3.15 | 3.26 | 515,967 |
| 03/08/26 | 3.238 | 3.318 | 3.16 | 3.17 | 580,858 |
|
|
||||
|
|
||||
|
|