| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▲ | 44.87▼ | 44.79▲ | 44.37▲ | 45.54▼ |
| MA10 | 44.88▼ | 44.74▲ | 44.78▲ | 44.00▲ | 47.45▼ |
| MA20 | 44.89▼ | 44.77▲ | 44.83▲ | 45.30▼ | 46.75▼ |
| MA50 | 44.76▲ | 44.61▲ | 44.05▲ | 47.69▼ | 37.17▲ |
| MA100 | 44.70▲ | 44.07▲ | 44.79▲ | 46.55▼ | 31.68▲ |
| MA200 | 44.79▲ | 45.00▼ | 46.24▼ | 39.18▲ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | -0.033▼ | 0.090▲ | -1.135▼ |
| RSI | 51.500▲ | 54.644▲ | 57.045▲ | 44.181▼ | 52.980▲ |
| STOCH | 33.954 | 85.542▲ | 62.909 | 46.218 | 23.929 |
| WILL %R | -52.727 | -13.182▲ | -44.315 | -59.209 | -77.983▼ |
| CCI | -61.905 | 75.137 | 26.272 | -10.577 | -102.959▼ |
|
Thursday, April 25, 2024 08:00 AM
About Varonis Varonis (Nasdaq: VRNS) is a leader in data security, fighting a different battle than conventional cybersecurity companies. Our cloud-native Data Security Platform continuously discovers ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 44.02 | 45.02 | 43.905 | 44.84 | 543,532 |
| 24/04/24 | 45.17 | 45.62 | 44.58 | 44.87 | 618,682 |
| 23/04/24 | 44.15 | 45.20 | 44.15 | 44.79 | 625,769 |
| 22/04/24 | 43.79 | 44.38 | 43.21 | 44.03 | 728,497 |
| 19/04/24 | 43.04 | 43.41 | 42.69 | 43.34 | 750,164 |
| 18/04/24 | 43.74 | 43.85 | 43.00 | 43.18 | 755,752 |
| 17/04/24 | 44.16 | 44.33 | 43.23 | 43.51 | 703,860 |
| 16/04/24 | 42.77 | 45.27 | 42.57 | 43.96 | 1,729,714 |
| 15/04/24 | 44.72 | 44.87 | 42.79 | 42.93 | 1,085,028 |
| 12/04/24 | 45.19 | 45.385 | 44.14 | 44.52 | 616,373 |
|
|
||||
|
|
||||
|
|