| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.86▲ | 47.75▲ | 47.51▲ | 47.81▲ | 46.12▲ |
| MA10 | 47.89▲ | 47.61▲ | 47.38▲ | 47.14▲ | 44.60▲ |
| MA20 | 47.83▲ | 47.46▲ | 47.68▲ | 45.93▲ | 40.70▲ |
| MA50 | 47.59▲ | 47.58▲ | 47.52▲ | 44.52▲ | 34.72▲ |
| MA100 | 47.43▲ | 47.39▲ | 46.48▲ | 39.51▲ | 41.67▲ |
| MA200 | 47.68▲ | 46.11▲ | 44.60▲ | 33.48▲ | 39.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.064▲ | -0.023▼ | 0.141▲ | 0.645▲ |
| RSI | 56.560▲ | 54.149▲ | 54.046▲ | 59.401▲ | 63.509▲ |
| STOCH | 32.458 | 48.083 | 47.496 | 78.244 | 67.837 |
| WILL %R | -36.879 | -37.578 | -37.303 | -18.731▲ | -9.229▲ |
| CCI | 78.813 | 99.888 | 36.146 | 91.601 | 116.898▲ |
|
Tuesday, September 22, 2026 08:36 PM
Let’s dig into the relative performance of Rapid7 (NASDAQ:RPD) and its peers as we unravel the now-completed Q2 cybersecurity earnings season. Cybersecurity continues to be one of the fastest-growing ...
|
|
Monday, September 21, 2026 02:00 AM
Varonis Systems, Inc. (Nasdaq: VRNS), the data and AI security leader, today announced it has been recognized as a Pace Setter in the Gartner ® Emerging Market Quadrant for AI Application Security - ...
|
|
Sunday, September 20, 2026 09:52 AM
Varonis Systems stock traded below recent highs as of September 18, 2026, despite solid double-digit revenue and SaaS ARR growth in the latest quarter. For investors, the balance between AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 47.33 | 48.53 | 47.00 | 47.925 | 460,062 |
| 22/09/26 | 48.52 | 48.58 | 46.55 | 47.29 | 1,586,557 |
| 21/09/26 | 47.54 | 48.79 | 47.02 | 48.455 | 1,790,517 |
| 18/09/26 | 48.07 | 48.07 | 46.48 | 47.56 | 2,715,604 |
| 17/09/26 | 46.65 | 48.26 | 45.75 | 47.81 | 1,579,044 |
| 16/09/26 | 46.43 | 48.3899 | 46.35 | 46.76 | 1,966,082 |
| 15/09/26 | 46.69 | 48.05 | 46.64 | 47.47 | 2,196,157 |
| 14/09/26 | 45.705 | 47.61 | 45.33 | 47.48 | 3,027,536 |
| 11/09/26 | 45.19 | 45.78 | 44.172 | 45.12 | 2,227,155 |
| 10/09/26 | 45.62 | 46.6799 | 45.38 | 45.50 | 1,519,149 |
|
|
||||
|
|
||||
|
|