| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.79▲ | 48.79▲ | 48.78▲ | 48.81▼ | 49.07▼ |
| MA10 | 48.79▲ | 48.77▲ | 48.76▲ | 48.89▼ | 47.80▲ |
| MA20 | 48.79▲ | 48.77▲ | 48.82▼ | 48.55▲ | 45.63▲ |
| MA50 | 48.77▲ | 48.84▼ | 48.83▼ | 47.61▲ | 35.40▲ |
| MA100 | 48.77▲ | 48.84▼ | 48.87▼ | 45.12▲ | 41.54▲ |
| MA200 | 48.82▼ | 48.85▼ | 48.47▲ | 35.87▲ | 40.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.002▲ | -0.105▼ | 0.073▲ |
| RSI | 64.722▲ | 53.879▲ | 50.283▲ | 54.008▲ | 62.308▲ |
| STOCH | 47.436 | 60.240 | 40.833 | 21.757 | 85.930▲ |
| WILL %R | -15.385▲ | -33.333 | -37.500 | -75.610▼ | -14.477▲ |
| CCI | 125.877▲ | 105.318▲ | 65.460 | -57.869 | 79.435 |
|
Thursday, November 05, 2026 06:10 AM
Detailed price information for Varonis Systems Inc (VRNS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 03, 2026 02:16 PM
Data security company Varonis Systems (NASDAQ:VRNS) reported Q3 2026 results , with revenue up 17.3% year on year to $189.5 million. Its non-GAAP profit of $0.09 per share was significantly above ...
|
|
Tuesday, November 03, 2026 08:05 AM
MIAMI, Nov. 03, 2026 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (Nasdaq: VRNS), the data and AI security leader, today announced financial results for the third quarter ended September 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 48.78 | 48.865 | 48.70 | 48.80 | 5,262,534 |
| 05/11/26 | 48.785 | 48.88 | 48.71 | 48.73 | 8,298,880 |
| 04/11/26 | 48.85 | 49.05 | 48.80 | 48.80 | 5,064,169 |
| 03/11/26 | 48.79 | 48.96 | 48.75 | 48.96 | 3,252,172 |
| 02/11/26 | 48.90 | 48.94 | 48.75 | 48.75 | 2,876,005 |
| 30/10/26 | 48.82 | 48.92 | 48.76 | 48.85 | 2,563,201 |
| 29/10/26 | 48.90 | 48.97 | 48.74 | 48.82 | 4,190,867 |
| 28/10/26 | 49.09 | 49.11 | 48.88 | 48.90 | 3,397,403 |
| 27/10/26 | 49.03 | 49.23 | 49.01 | 49.11 | 2,648,172 |
| 26/10/26 | 48.97 | 49.265 | 48.87 | 49.15 | 3,746,055 |
|
|
||||
|
|
||||
|
|