Varonis Systems, Inc (VRNS) Stock Price

37.29 ▲ +2.26 (+6.45%)
Open: 36.34 Vol: 3.84M Day's range: 35.35 - 37.44 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▲ 36.93▲ 36.98▲ 34.30▲ 34.17▲
MA10 36.93▲ 36.81▲ 36.30▲ 33.89▲ 30.96▲
MA20 36.91▲ 36.24▲ 35.04▲ 33.60▲ 27.13▲
MA50 36.84▲ 34.58▲ 34.19▲ 29.57▲ 37.86▼
MA100 36.29▲ 34.15▲ 33.62▲ 26.64▲ 43.07▼
MA200 35.28▲ 33.69▲ 32.33▲ 34.89▲ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.004▼ 0.212▲ 0.019▲ 2.012▲
RSI 64.175▲ 66.005▲ 70.413▲ 71.363▲ 61.301▲
STOCH 72.052     81.153▲ 68.223     55.725     85.747▲
WILL %R -16.250▲ -4.924▲ -39.087     -32.608     -13.775▲
CCI 190.310▲ 104.555▲ 87.662     241.597▲ 128.497▲
Latest Filters Detected On VRNS
▲ RSI&MACD $VRNS MACD cross and RSI above 55 Set Alert
▲ RSI $VRNS RSI(14) Crossed Above 70 Set Alert
▲ MACD $VRNS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $VRNS Open Gap Up %3 Set Alert
▲ GAP $VRNS Open Gap Up %2 Set Alert
Varonis Systems, Inc News
Varonis Systems, Appian, and Wix Stocks Trade Up, What You Need To Know
Wednesday, June 24, 2026 06:20 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
Varonis jumps on report of acquisition interest
Wednesday, June 24, 2026 01:04 AM
האתר עושה שימוש בעוגיות (Cookies) לצורך שיפור חוויית המשתמש, ניתוח נתוני גלישה והתאמת תכנים אישית. המשך הגלישה באתר מהווה הסכמה לשימוש בעוגיות כמפורט במדיניות הפרטיות. באפשרותך, בכל עת, לשנות את ...
Varonis Systems (VRNS) Climbs Higher on Sale Buzz
Tuesday, June 23, 2026 07:38 PM
Varonis Systems Inc. (NASDAQ:VRNS) is one of the 10 Resilient Stocks Beating Market Slump. Varonis Systems climbed by 7.09 percent on Tuesday to finish at $35.03 apiece as investors loaded positions ...
VRNS historical stock data
date open high low close volume
24/06/26 36.34 37.44 35.35 37.29 3,836,589
23/06/26 33.28 40.10 32.96 35.03 9,654,419
22/06/26 33.25 34.20 32.04 32.71 1,028,045
18/06/26 33.07 33.60 31.75 33.38 1,698,235
17/06/26 33.605 34.42 33.05 33.08 1,579,518
16/06/26 33.90 34.61 33.22 33.86 1,161,050
15/06/26 33.42 34.298 33.00 33.89 1,227,201
12/06/26 33.36 33.8721 32.46 33.34 1,053,254
11/06/26 32.42 33.50 31.97 33.46 1,067,969
10/06/26 32.20 33.58 31.51 32.90 1,087,886
Quote Details
52wk Low:19.70
52wk High:63.90
Vol:3.84M
Avg Vol(3m):44.6M
1Y Chng:-24.78%
1M Chng:+33.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11B