| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▲ | 28.47▲ | 28.53▼ | 27.93▲ | 24.79▲ |
| MA10 | 28.49▲ | 28.46▲ | 28.53▼ | 27.02▲ | 24.05▲ |
| MA20 | 28.49▲ | 28.45▲ | 28.26▲ | 25.39▲ | 26.72▲ |
| MA50 | 28.49▲ | 28.01▲ | 27.57▲ | 23.99▲ | 40.20▼ |
| MA100 | 28.44▲ | 27.55▲ | 26.29▲ | 27.17▲ | 44.06▼ |
| MA200 | 28.35▲ | 26.14▲ | 24.37▲ | 38.69▼ | 38.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.038▼ | 0.381▲ | 1.132▲ |
| RSI | 53.701▲ | 54.483▲ | 59.147▲ | 68.818▲ | 47.374▼ |
| STOCH | 43.133 | 58.389 | 62.626 | 66.957 | 55.974 |
| WILL %R | -27.778 | -24.783▲ | -51.811 | -18.421▲ | -16.303▲ |
| CCI | 52.697 | 38.765 | -40.728 | 93.587 | 200.278▲ |
| ▼ RSI | $VRNS RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 09, 2026 11:31 PM
Varonis Systems, Inc. (NASDAQ:VRNS) is one of the best data governance stocks to buy for AI compliance. The latest relevant update came on May 5, 2026, when Varonis Systems, Inc. (NASDAQ:VRNS) ...
|
|
Thursday, May 07, 2026 12:05 PM
What Happened? A number of stocks jumped in the afternoon session after Fortinet delivered blowout quarterly earnings, triggering a broad sector rally as investors wagered that strong demand for ...
|
|
Thursday, May 07, 2026 12:05 PM
What Happened? A number of stocks jumped in the afternoon session after Fortinet delivered blowout quarterly earnings, triggering a broad sector rally as investors wagered that strong demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 28.32 | 28.90 | 27.59 | 28.53 | 2,079,873 |
| 07/05/26 | 28.20 | 29.53 | 28.20 | 28.68 | 2,602,219 |
| 06/05/26 | 27.20 | 27.89 | 26.45 | 27.61 | 3,275,049 |
| 05/05/26 | 27.76 | 28.04 | 27.12 | 27.41 | 3,636,631 |
| 04/05/26 | 26.63 | 28.24 | 26.36 | 27.41 | 4,802,239 |
| 01/05/26 | 27.31 | 28.25 | 26.39 | 26.50 | 3,523,404 |
| 30/04/26 | 26.85 | 27.51 | 26.21 | 26.30 | 3,813,821 |
| 29/04/26 | 29.72 | 29.72 | 26.15 | 27.29 | 6,773,478 |
| 28/04/26 | 25.04 | 25.96 | 24.63 | 25.44 | 3,557,780 |
| 27/04/26 | 24.55 | 25.3099 | 24.29 | 25.05 | 1,931,338 |
|
|
||||
|
|
||||
|
|