| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.93▼ | 70.79▲ | 71.09▼ | 69.01▲ | 65.84▲ |
| MA10 | 70.88▲ | 71.15▼ | 70.87▲ | 65.47▲ | 67.03▲ |
| MA20 | 70.76▲ | 70.80▲ | 70.55▲ | 65.32▲ | 70.63▲ |
| MA50 | 71.09▼ | 69.60▲ | 66.80▲ | 66.55▲ | 71.06▼ |
| MA100 | 70.87▲ | 66.31▲ | 65.56▲ | 70.20▲ | 84.00▼ |
| MA200 | 70.60▲ | 65.48▲ | 64.70▲ | 70.30▲ | 93.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.142▼ | -0.193▼ | 1.024▲ | -0.187▼ |
| RSI | 51.204▲ | 55.285▲ | 63.587▲ | 63.648▲ | 51.694▲ |
| STOCH | 66.892 | 44.148 | 70.308 | 83.413▲ | 33.294 |
| WILL %R | -40.541 | -35.622 | -50.000 | -11.383▲ | -33.294 |
| CCI | 13.353 | -19.437 | 28.662 | 122.178▲ | 14.817 |
|
Friday, October 30, 2026 05:00 PM
Financial technology provider Euronet Worldwide (NASDAQ:EEFT) missed Wall Street’s revenue expectations in Q3 2026 as sales only rose 1.3% year on year to $1.16 billion. Its non-GAAP profit of $3.55 ...
|
|
Thursday, October 29, 2026 05:00 AM
Financial technology provider Euronet Worldwide (NASDAQ:EEFT) in Q3 2026 as sales only rose 1.3% year on year to $1.16 billion. Its non-GAAP profit of $3.55 per share was 3.8% below analysts’ ...
|
|
Tuesday, October 27, 2026 03:31 PM
Shares of financial technology provider Euronet Worldwide (NASDAQ:EEFT) fell 6.5% in the afternoon session after the company reported third quarter 2026 financial results with revenue and adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 70.00 | 71.67 | 68.25 | 70.87 | 756,700 |
| 05/11/26 | 71.58 | 72.59 | 69.42 | 71.15 | 882,363 |
| 04/11/26 | 68.56 | 70.875 | 67.56 | 70.65 | 980,679 |
| 03/11/26 | 66.16 | 67.28 | 65.435 | 66.24 | 995,442 |
| 02/11/26 | 63.25 | 66.35 | 62.915 | 66.16 | 903,618 |
| 30/10/26 | 62.40 | 63.47 | 61.09 | 63.15 | 925,479 |
| 29/10/26 | 61.44 | 62.56 | 60.66 | 62.34 | 975,063 |
| 28/10/26 | 57.48 | 61.28 | 57.48 | 61.15 | 2,019,420 |
| 27/10/26 | 63.85 | 63.85 | 58.75 | 59.01 | 2,816,255 |
| 26/10/26 | 65.69 | 66.18 | 63.67 | 63.95 | 826,356 |
|
|
||||
|
|
||||
|
|