| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.04▼ | 69.25▼ | 69.61▼ | 70.59▼ | 72.00▼ |
| MA10 | 68.96▼ | 69.79▼ | 70.40▼ | 72.56▼ | 70.01▼ |
| MA20 | 69.17▼ | 70.69▼ | 70.62▼ | 73.50▼ | 71.62▼ |
| MA50 | 69.72▼ | 70.52▼ | 71.93▼ | 70.97▼ | 82.91▼ |
| MA100 | 70.41▼ | 72.12▼ | 73.87▼ | 72.27▼ | 92.32▼ |
| MA200 | 70.72▼ | 73.95▼ | 71.59▼ | 78.85▼ | 95.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.229▼ | -0.168▼ | -0.756▼ | 0.990▲ |
| RSI | 39.300▼ | 31.062▼ | 34.227▼ | 42.264▼ | 42.506▼ |
| STOCH | 80.442▲ | 15.090▼ | 15.654▼ | 13.214▼ | 48.412 |
| WILL %R | -48.182 | -83.430▼ | -88.247▼ | -94.852▼ | -68.788 |
| CCI | -49.574 | -120.166▼ | -132.994▼ | -139.598▼ | 3.971 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 71.30 | 71.30 | 68.22 | 68.83 | 565,433 |
| 07/05/26 | 69.96 | 73.08 | 69.96 | 71.58 | 483,443 |
| 06/05/26 | 70.54 | 71.215 | 69.44 | 69.67 | 532,171 |
| 05/05/26 | 72.39 | 72.50 | 69.05 | 70.41 | 709,786 |
| 04/05/26 | 74.00 | 75.22 | 72.43 | 72.48 | 398,510 |
| 01/05/26 | 72.99 | 74.72 | 72.91 | 74.01 | 566,816 |
| 30/04/26 | 74.33 | 75.225 | 72.30 | 72.38 | 1,228,569 |
| 29/04/26 | 76.23 | 78.11 | 73.62 | 75.33 | 996,569 |
| 28/04/26 | 76.12 | 76.99 | 74.81 | 75.72 | 586,129 |
| 27/04/26 | 74.07 | 75.355 | 73.71 | 75.22 | 445,261 |
|
|
||||
|
|
||||
|
|