| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.10▲ | 71.67▲ | 71.64▲ | 73.96▼ | 76.27▼ |
| MA10 | 71.93▲ | 71.58▲ | 72.13▼ | 76.34▼ | 72.82▼ |
| MA20 | 71.69▲ | 72.26▼ | 73.35▼ | 77.73▼ | 71.10▲ |
| MA50 | 71.53▲ | 74.02▼ | 74.31▼ | 73.27▼ | 75.13▼ |
| MA100 | 72.06▲ | 74.92▼ | 77.03▼ | 71.60▲ | 88.27▼ |
| MA200 | 73.20▼ | 77.31▼ | 77.12▼ | 72.81▼ | 94.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.083▲ | -0.107▼ | -1.121▼ | 0.980▲ |
| RSI | 63.087▲ | 44.141▼ | 40.699▼ | 43.032▼ | 48.478▼ |
| STOCH | 80.699▲ | 40.292 | 14.915▼ | 18.272▼ | 75.759 |
| WILL %R | -21.809▲ | -55.131 | -72.555 | -92.171▼ | -55.405 |
| CCI | 44.884 | 52.427 | -40.951 | -117.351▼ | 29.271 |
|
Tuesday, August 04, 2026 06:00 AM
Multi-year SaaS agreement combines Unibanca's market leadership with Euronet's modern CoreCard issuing platform to enhance its credit issuing in PeruLEAWOOD, Kan., Aug. 04, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, July 30, 2026 10:41 PM
Financial technology provider Euronet Worldwide (NASDAQ:EEFT) in Q2 CY2026 as sales rose 3.2% year on year to $1.11 billion. Its non-GAAP profit of $2.82 per share was 4% below analysts’ consensus ...
|
|
Thursday, July 30, 2026 06:39 AM
Financial technology provider Euronet Worldwide (NASDAQ:EEFT) in Q2 CY2026 as sales rose 3.2% year on year to $1.11 billion. Its non-GAAP profit of $2.82 per share was 4% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 72.99 | 73.01 | 71.07 | 72.08 | 577,224 |
| 06/08/26 | 73.50 | 74.60 | 72.18 | 73.07 | 1,333,607 |
| 05/08/26 | 76.82 | 77.5532 | 74.20 | 74.27 | 528,320 |
| 04/08/26 | 73.06 | 76.96 | 72.65 | 76.90 | 566,174 |
| 03/08/26 | 72.41 | 74.365 | 72.18 | 73.47 | 705,641 |
| 31/07/26 | 75.40 | 75.705 | 71.21 | 71.33 | 1,151,734 |
| 30/07/26 | 77.05 | 80.0398 | 75.26 | 76.67 | 1,672,204 |
| 29/07/26 | 82.20 | 83.97 | 82.02 | 83.67 | 809,116 |
| 28/07/26 | 79.42 | 82.81 | 78.17 | 82.74 | 883,499 |
| 27/07/26 | 80.33 | 80.33 | 78.89 | 79.18 | 842,039 |
|
|
||||
|
|
||||
|
|