| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.68▲ | 65.59▲ | 65.55▲ | 66.94▼ | 69.53▼ |
| MA10 | 65.56▲ | 65.49▲ | 65.64▲ | 68.95▼ | 71.37▼ |
| MA20 | 65.53▲ | 65.65▲ | 65.90▼ | 69.97▼ | 71.19▼ |
| MA50 | 65.49▲ | 66.53▼ | 68.31▼ | 73.09▼ | 72.45▼ |
| MA100 | 65.59▲ | 68.67▼ | 70.19▼ | 71.57▼ | 86.23▼ |
| MA200 | 65.85▼ | 70.08▼ | 70.21▼ | 72.08▼ | 93.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.088▲ | 0.131▲ | -0.494▼ | -0.509▼ |
| RSI | 56.318▲ | 46.334▼ | 35.109▼ | 35.586▼ | 41.542▼ |
| STOCH | 84.300▲ | 64.895 | 32.888 | 11.235▼ | 19.201▼ |
| WILL %R | -16.364▲ | -57.983 | -57.983 | -89.176▼ | -88.830▼ |
| CCI | 59.471 | 27.584 | -11.146 | -132.058▼ | -138.995▼ |
|
Sunday, September 20, 2026 08:54 PM
Euronet Worldwide Inc. (EEFT) movements set the tone for institutional models. (EEFT) Movement as an Input in Quant Signal Sets ...
|
|
Thursday, August 13, 2026 01:21 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how diversified financial services stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 67.19 | 67.58 | 64.56 | 65.69 | 574,934 |
| 21/09/26 | 66.26 | 66.525 | 65.39 | 66.10 | 567,801 |
| 18/09/26 | 67.43 | 67.55 | 65.865 | 66.03 | 825,753 |
| 17/09/26 | 69.57 | 69.67 | 67.70 | 67.86 | 377,476 |
| 16/09/26 | 69.94 | 70.12 | 68.15 | 69.01 | 636,616 |
| 15/09/26 | 71.17 | 71.63 | 70.00 | 70.11 | 697,913 |
| 14/09/26 | 73.00 | 73.82 | 70.32 | 71.26 | 416,626 |
| 11/09/26 | 71.37 | 72.755 | 70.85 | 72.18 | 431,307 |
| 10/09/26 | 70.29 | 71.6729 | 69.71 | 70.73 | 514,525 |
| 09/09/26 | 71.62 | 72.03 | 69.94 | 70.55 | 653,425 |
|
|
||||
|
|
||||
|
|