| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.14▲ | 66.94▲ | 66.86▲ | 65.70▲ | 67.84▼ |
| MA10 | 66.97▲ | 66.78▲ | 65.89▲ | 65.97▲ | 68.86▼ |
| MA20 | 66.94▲ | 65.60▲ | 64.99▲ | 67.83▼ | 69.08▼ |
| MA50 | 66.76▲ | 65.29▲ | 66.36▲ | 70.07▼ | 77.56▼ |
| MA100 | 65.75▲ | 66.45▲ | 66.61▲ | 70.02▼ | 89.76▼ |
| MA200 | 64.93▲ | 66.90▲ | 67.89▼ | 74.58▼ | 94.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.194▲ | 0.434▲ | -0.047▼ | 0.336▲ |
| RSI | 79.478▲ | 72.769▲ | 65.850▲ | 49.703▼ | 44.200▼ |
| STOCH | 77.202 | 84.595▲ | 91.944▲ | 47.676 | 26.884 |
| WILL %R | -0.549▲ | -0.141▲ | -0.122▲ | -49.341 | -71.555 |
| CCI | 205.171▲ | 102.503▲ | 100.379▲ | 0.075 | -67.598 |
|
Monday, June 01, 2026 09:16 AM
Voss Capital, LLC, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 19, 2026 04:56 AM
Euronet Worldwide, Inc. (NASDAQ:EEFT) is one of the Most Undervalued Fintech Stocks to Buy Now. On January 8, Wolfe Research downgraded Euronet Worldwide, Inc. (NASDAQ:EEFT) from Peer perform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 64.825 | 67.52 | 64.47 | 67.505 | 378,815 |
| 23/06/26 | 63.82 | 64.59 | 63.3914 | 64.41 | 474,567 |
| 22/06/26 | 65.84 | 66.025 | 63.53 | 63.73 | 658,231 |
| 18/06/26 | 67.08 | 67.08 | 65.32 | 65.84 | 1,575,314 |
| 17/06/26 | 67.13 | 68.84 | 66.285 | 67.03 | 1,019,158 |
| 16/06/26 | 66.95 | 68.55 | 66.63 | 67.55 | 526,670 |
| 15/06/26 | 66.73 | 68.61 | 66.30 | 66.90 | 637,962 |
| 12/06/26 | 66.14 | 67.70 | 65.59 | 66.66 | 563,311 |
| 11/06/26 | 63.98 | 66.88 | 62.51 | 66.07 | 719,770 |
| 10/06/26 | 65.28 | 65.635 | 63.97 | 64.01 | 520,163 |
|
|
||||
|
|
||||
|
|