| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.81▲ | 104.13▼ | 103.92▼ | 104.56▼ | 105.82▼ |
| MA10 | 103.96▼ | 104.02▼ | 103.92▼ | 103.23▲ | 107.41▼ |
| MA20 | 104.10▼ | 103.89▲ | 104.20▼ | 105.28▼ | 104.23▼ |
| MA50 | 104.03▼ | 104.68▼ | 103.82▲ | 107.52▼ | 98.06▲ |
| MA100 | 104.05▼ | 103.71▲ | 104.34▼ | 103.30▲ | 98.66▲ |
| MA200 | 104.29▼ | 104.67▼ | 106.42▼ | 94.56▲ | 112.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.042▲ | -0.045▼ | 0.010▲ | -0.456▼ |
| RSI | 43.872▼ | 47.251▼ | 48.177▼ | 44.385▼ | 53.542▲ |
| STOCH | 14.409▼ | 39.117 | 48.940 | 57.174 | 41.955 |
| WILL %R | -58.580 | -75.424▼ | -50.702 | -66.998 | -60.843 |
| CCI | -80.480 | -77.332 | 20.441 | -8.564 | -51.282 |
|
Friday, April 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 26, 2024 03:50 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 103.88 | 105.17 | 103.47 | 103.83 | 205,624 |
| 25/04/24 | 104.71 | 105.87 | 102.35 | 103.61 | 216,182 |
| 24/04/24 | 105.01 | 106.40 | 104.695 | 105.67 | 225,150 |
| 23/04/24 | 104.30 | 106.41 | 104.30 | 105.81 | 203,757 |
| 22/04/24 | 104.17 | 105.31 | 103.07 | 103.89 | 269,467 |
| 19/04/24 | 102.04 | 103.19 | 101.84 | 103.04 | 208,626 |
| 18/04/24 | 101.40 | 102.61 | 100.92 | 101.81 | 250,949 |
| 17/04/24 | 102.53 | 104.2725 | 101.22 | 101.22 | 138,578 |
| 16/04/24 | 101.09 | 102.61 | 100.51 | 101.61 | 248,514 |
| 15/04/24 | 104.55 | 104.95 | 100.935 | 101.76 | 275,075 |
|
|
||||
|
|
||||
|
|