Fair Isaac Corproation (FICO) Stock Price

213.475 ▼ -0.025 (-0.01%)
Open: 213.44 Vol: 5.7K Day's range: 213.15 - 213.48 Aug 14, 09:42 EDT
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.42▲ 213.28▲ 213.30▲ 213.25▲ 208.97▲
MA10 213.48▼ 213.67▼ 213.80▼ 211.32▲ 203.43▲
MA20 213.34▲ 214.39▼ 214.24▼ 207.90▲ 190.92▲
MA50 214.36▼ 213.58▼ 212.31▲ 201.41▲ 170.43▲
MA100 214.10▼ 211.57▲ 208.28▲ 187.79▲ 149.77▲
MA200 213.01▲ 207.91▲ 205.16▲ 174.49▲ 121.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.208▼ -0.329▼ 0.346▲ 1.381▲
RSI 47.307▼ 46.154▼ 50.323▲ 68.618▲ 73.922▲
STOCH 57.844     32.898     25.960     83.451▲ 86.089▲
WILL %R -26.404     -60.261     -75.905▼ -21.344▲ -9.385▲
CCI 16.167     -54.859     -73.244     75.831     128.474▲
Latest Filters Detected On FICO
CDL $FICO Doji Candlestick Pattern Detected Set Alert
Fair Isaac Corproation News
Saturday, August 11, 2018 12:40 PM
The Hackett Group, Inc (NASDAQ:HCKT) Q2 2018 Earnings Conference Call August 7, 2018 5:00 PM ET Executives Ted Fernandez - Chairman and Chief Executive Officer Rob Ramirez - Chief Financial Officer An...
Friday, August 10, 2018 01:29 PM
Starwood Property Trust, Inc. (NYSE:STWD) Q2 2018 Results Earnings Conference Call August 8, 2018 10:00 AM ET Executives Zach Tanenbaum - Director of Investor Relations Barry Sternlicht - Chief Execut...
Monday, August 06, 2018 01:23 PM
Before joining Allied, he served as executive vice president and chief financial officer for two other public companies: Fair Isaac Corporation (NYSE: FICO) and The St. Paul Companies (NYSE: SPC). Bra...
FICO historical stock data
date open high low close volume
14/08/18 213.44 213.48 213.15 213.475 5,704
13/08/18 214.21 215.71 212.34 213.50 175,076
10/08/18 212.87 217.46 212.87 213.96 271,379
09/08/18 212.56 215.14 212.56 213.21 186,543
08/08/18 212.10 212.745 208.31 212.11 287,532
07/08/18 212.00 213.05 210.56 212.09 264,547
06/08/18 208.27 213.00 208.27 212.03 308,386
03/08/18 209.82 209.93 206.14 208.15 221,717
02/08/18 204.02 209.635 203.78 209.13 254,650
01/08/18 201.77 206.83 201.77 205.55 396,520
Quote Details
Bid:213.15
Ask:213.80
52wk Low:131.52
52wk High:217.46
Vol:5.7K
Avg Vol(3m):5.1M
1Y Chng:+51.66%
1M Chng:+9.02%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.22B