Fair Isaac Corproation (FICO) Stock Price

216.35 ▲ +4.66 (+2.20%)
Open: 212.72 Vol: 154.97K Day's range: 212.03 - 216.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.05▲ 216.05▲ 216.15▲ 210.12▲ 194.16▲
MA10 216.18▲ 216.18▲ 214.41▲ 205.03▲ 191.17▲
MA20 215.92▲ 213.96▲ 212.52▲ 193.52▲ 202.74▲
MA50 214.90▲ 211.22▲ 207.66▲ 190.44▲ 193.74▲
MA100 212.98▲ 206.78▲ 198.48▲ 204.44▲ 168.22▲
MA200 210.63▲ 196.81▲ 191.40▲ 198.24▲ 135.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.028▲ 0.179▲ 2.822▲ 0.362▲
RSI 60.605▲ 73.101▲ 74.866▲ 69.982▲ 58.438▲
STOCH 55.395     74.805     90.994▲ 96.247▲ 56.444    
WILL %R -7.917▲ -9.567▲ -7.418▲ -1.378▲ -1.137▲
CCI 72.276     51.268     83.843     121.422▲ 177.848▲
Latest Filters Detected On FICO
BREAK $FICO Price Breaks 10 Days High Set Alert
BREAK $FICO Price Breaks 20 Days High Set Alert
BREAK $FICO Price Breaks 30 Days High Set Alert
BREAK $FICO Price Breaks 60 Days High Set Alert
Fair Isaac Corproation News
Friday, January 18, 2019 03:13 PM
Image source: The Motley Fool. First Horizon National Corp (NYSE: FHN) Q4 2018 Earnings Conference Call Jan. 18, 2019, 9:30 a.m. ET Operator Good morning and welcome to the First Horizon National ...
Friday, January 18, 2019 12:11 PM
Image source: The Motley Fool. Citizens Financial Group Inc (NYSE: CFG) Q4 2018 Earnings Conference Call Jan. 18, 2019, 9:00 a.m. ET Operator Good morning, everyone, and welcome to the Citizens Financ...
Friday, January 18, 2019 11:59 AM
SunTrust Banks, Inc. (NYSE:STI) Q4 2018 Earnings Conference Call January 18, 2019 8:00 AM ET Company Participants Ankur Vyas - Investor Relations Bill Rogers - Chairman and Chief Executive Officer ...
FICO historical stock data
date open high low close volume
18/01/19 212.72 216.88 212.03 216.35 154,970
17/01/19 210.40 212.72 209.3315 211.69 198,380
16/01/19 208.50 211.645 207.805 210.59 210,648
15/01/19 203.63 209.32 202.195 208.51 188,054
14/01/19 203.82 204.80 202.03 203.44 127,365
11/01/19 204.30 205.94 202.35 205.78 237,776
10/01/19 198.69 204.43 197.34 204.31 206,845
09/01/19 198.35 200.00 196.98 199.02 185,574
08/01/19 195.86 197.23 193.28 197.17 256,181
07/01/19 190.64 194.93 189.74 193.45 311,680
Quote Details
Bid:0.00
Ask:0.00
52wk Low:153.61
52wk High:241.10
Vol:154.97K
Avg Vol(3m):4.6M
1Y Chng:+31.54%
1M Chng:+13.58%
Add to Watch List