| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,089.55▼ | 2,090.85▼ | 2,090.55▼ | 2,086.06▲ | 1,977.17▲ |
| MA10 | 2,089.78▼ | 2,091.93▼ | 2,100.76▼ | 2,036.34▲ | 1,888.24▲ |
| MA20 | 2,091.46▼ | 2,103.22▼ | 2,097.41▼ | 1,971.06▲ | 1,881.75▲ |
| MA50 | 2,092.26▼ | 2,092.15▼ | 2,074.28▲ | 1,882.49▲ | 1,855.74▲ |
| MA100 | 2,100.26▼ | 2,066.11▲ | 2,001.81▲ | 1,898.08▲ | 1,458.43▲ |
| MA200 | 2,095.39▼ | 1,991.97▲ | 1,916.98▲ | 1,929.58▲ | 984.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -2.457▼ | -4.574▼ | 14.390▲ | 17.729▲ |
| RSI | 45.820▼ | 44.686▼ | 50.312▲ | 65.590▲ | 59.796▲ |
| STOCH | 30.571 | 27.981 | 16.625▼ | 85.981▲ | 80.015▲ |
| WILL %R | -73.469 | -84.267▼ | -86.345▼ | -14.667▲ | -7.866▲ |
| CCI | -49.446 | -75.164 | -90.600 | 98.597 | 211.477▲ |
| CDL | $FICO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 08:30 AM
Fujitsu, LexisNexis, TCS, TSYS, Dock and Fiserv recognized for bringing outstanding value to business customers worldwide HOLLYWOOD, Fla.--(BUSINESS WIRE)--FICO World 25 – At its annual FICO® World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 2,105.8501 | 2,131.1699 | 2,083.6399 | 2,088.22 | 139,200 |
| 08/05/25 | 2,105.00 | 2,128.00 | 2,089.53 | 2,105.76 | 184,751 |
| 07/05/25 | 2,057.8999 | 2,100.0049 | 2,056.8101 | 2,095.03 | 159,903 |
| 06/05/25 | 2,053.56 | 2,090.00 | 2,035.94 | 2,060.86 | 116,470 |
| 05/05/25 | 2,037.92 | 2,112.05 | 2,037.92 | 2,080.4099 | 170,000 |
| 02/05/25 | 2,025.50 | 2,072.52 | 2,023.50 | 2,048.1699 | 204,400 |
| 01/05/25 | 1,999.63 | 2,046.45 | 1,946.16 | 2,001.6801 | 197,856 |
| 30/04/25 | 1,910.00 | 2,016.78 | 1,910.00 | 1,989.6801 | 270,100 |
| 29/04/25 | 1,948.62 | 1,978.01 | 1,945.39 | 1,950.29 | 158,521 |
| 28/04/25 | 1,952.00 | 1,955.74 | 1,920.09 | 1,943.27 | 201,300 |
|
|
||||
|
|
||||
|
|