| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,939.06▼ | 1,939.33▼ | 1,934.23▲ | 1,928.17▲ | 1,879.08▲ |
| MA10 | 1,939.67▼ | 1,932.39▲ | 1,928.26▲ | 1,927.88▲ | 1,797.54▲ |
| MA20 | 1,939.58▼ | 1,928.21▲ | 1,929.21▲ | 1,879.44▲ | 1,630.62▲ |
| MA50 | 1,932.89▲ | 1,926.32▲ | 1,923.65▲ | 1,764.33▲ | 1,361.71▲ |
| MA100 | 1,928.24▲ | 1,925.95▲ | 1,914.95▲ | 1,601.91▲ | 1,051.94▲ |
| MA200 | 1,928.85▲ | 1,908.85▲ | 1,830.97▲ | 1,413.35▲ | 753.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.726▼ | 1.844▲ | 1.408▲ | -3.152▼ | 21.430▲ |
| RSI | 52.446▲ | 57.237▲ | 56.867▲ | 65.959▲ | 81.048▲ |
| STOCH | 29.600 | 83.492▲ | 72.664 | 52.950 | 87.516▲ |
| WILL %R | -66.467 | -18.973▲ | -38.780 | -23.741▲ | -4.877▲ |
| CCI | -110.231▼ | 92.245 | 128.722▲ | 44.213 | 125.965▲ |
| MA | $FICO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 02, 2024 06:54 AM
Could SoFi make you a millionaire one day? Let's dig deeper. SoFi offers a range of financial services, including checking and savings accounts, brokerage services, insurance products, credit cards, ...
|
|
Tuesday, October 01, 2024 05:04 PM
Fintel reports that on October 1, 2024, UBS initiated coverage of Fair Isaac (NYSE:FICO) with a Neutral recommendation. Analyst Price Forecast Suggests 6.34% Downside As of September 25, 2024, the ...
|
|
Tuesday, October 01, 2024 10:29 AM
Lyle Daly is a personal finance writer who specializes in credit cards, travel rewards programs, and banking. He writes for The Ascent and The Motley Fool, and his work has appeared in USA Today and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 1,907.5601 | 1,944.785 | 1,902.975 | 1,938.16 | 104,962 |
| 01/10/24 | 1,953.5699 | 1,962.96 | 1,906.00 | 1,915.6899 | 184,514 |
| 30/09/24 | 1,921.61 | 1,945.73 | 1,917.27 | 1,943.52 | 57,343 |
| 27/09/24 | 1,923.11 | 1,925.53 | 1,908.87 | 1,919.65 | 107,228 |
| 26/09/24 | 1,926.87 | 1,928.60 | 1,912.00 | 1,923.8101 | 116,361 |
| 25/09/24 | 1,916.90 | 1,934.75 | 1,907.41 | 1,909.85 | 100,165 |
| 24/09/24 | 1,950.04 | 1,950.04 | 1,911.22 | 1,916.90 | 133,204 |
| 23/09/24 | 1,949.51 | 1,962.83 | 1,939.8199 | 1,947.38 | 111,140 |
| 20/09/24 | 1,925.17 | 1,951.40 | 1,923.9449 | 1,934.63 | 121,291 |
| 19/09/24 | 1,935.98 | 1,946.80 | 1,917.47 | 1,929.21 | 122,300 |
|
|
||||
|
|
||||
|
|