| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,857.75▼ | 1,858.02▼ | 1,854.28▲ | 1,837.11▲ | 1,807.23▲ |
| MA10 | 1,858.96▼ | 1,850.41▲ | 1,841.53▲ | 1,850.74▲ | 1,879.50▼ |
| MA20 | 1,859.31▼ | 1,838.63▲ | 1,835.81▲ | 1,815.83▲ | 1,856.27▼ |
| MA50 | 1,850.98▲ | 1,826.84▲ | 1,849.95▲ | 1,887.70▼ | 1,915.98▼ |
| MA100 | 1,840.27▲ | 1,853.27▲ | 1,828.64▲ | 1,855.83▼ | 1,539.88▲ |
| MA200 | 1,833.78▲ | 1,826.72▲ | 1,774.07▲ | 1,954.32▼ | 1,037.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.103▼ | 2.483▲ | 4.407▲ | 8.816▲ | -10.676▼ |
| RSI | 51.313▲ | 63.594▲ | 57.815▲ | 52.582▲ | 49.419▼ |
| STOCH | 35.132 | 89.622▲ | 90.345▲ | 47.979 | 42.236 |
| WILL %R | -61.912 | -19.698▲ | -12.491▲ | -40.814 | -49.350 |
| CCI | -94.842 | 87.100 | 127.697▲ | 42.726 | -17.338 |
|
Thursday, July 03, 2025 11:43 PM
Fair Isaac Corporation (NYSE:FICO) is one of the high profit margin stocks to buy now. On June 25, FICO announced a partnership with MI New York, which is an American professional cricket team ...
|
|
Thursday, July 03, 2025 07:33 AM
FICO said it'll start including buy now pay later in credit scores. That could hurt the growing share of users who are missing payments. What to know.
|
|
Monday, June 30, 2025 01:30 PM
After graduating with a journalism degree from SUNY Oswego, he wrote credit card content for Credit Card Insider (now Money Tips) before moving to ZDNET Finance to cover credit card, banking and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1,825.01 | 1,866.60 | 1,825.01 | 1,855.38 | 88,800 |
| 02/07/25 | 1,825.34 | 1,847.41 | 1,811.97 | 1,842.78 | 177,300 |
| 01/07/25 | 1,806.42 | 1,846.30 | 1,801.72 | 1,843.1801 | 185,400 |
| 30/06/25 | 1,822.8101 | 1,834.21 | 1,795.9301 | 1,827.96 | 296,100 |
| 27/06/25 | 1,820.00 | 1,880.9301 | 1,731.80 | 1,816.26 | 446,000 |
| 26/06/25 | 1,896.03 | 1,896.03 | 1,780.505 | 1,815.84 | 319,713 |
| 25/06/25 | 1,925.4399 | 1,940.60 | 1,893.45 | 1,893.45 | 185,000 |
| 24/06/25 | 1,891.38 | 1,930.855 | 1,873.53 | 1,926.52 | 211,620 |
| 23/06/25 | 1,806.96 | 1,893.03 | 1,794.24 | 1,881.25 | 259,700 |
| 20/06/25 | 1,802.75 | 1,827.76 | 1,782.42 | 1,804.8199 | 261,300 |
|
|
||||
|
|
||||
|
|