| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 785.57▲ | 786.97▲ | 784.19▲ | 781.41▲ | 762.18▲ |
| MA10 | 785.45▲ | 783.26▲ | 785.72▲ | 771.49▲ | 733.12▲ |
| MA20 | 786.68▲ | 786.34▲ | 786.33▲ | 758.54▲ | 704.84▲ |
| MA50 | 783.61▲ | 782.91▲ | 776.32▲ | 722.98▲ | 580.04▲ |
| MA100 | 786.22▲ | 774.99▲ | 764.78▲ | 693.81▲ | 507.37▲ |
| MA200 | 786.61▲ | 763.40▲ | 748.24▲ | 599.44▲ | 461.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.025▼ | -0.895▼ | 1.814▲ | 2.952▲ |
| RSI | 59.184▲ | 54.831▲ | 56.517▲ | 64.986▲ | 71.687▲ |
| STOCH | 47.812 | 69.188 | 37.142 | 68.511 | 84.981▲ |
| WILL %R | -3.942▲ | -35.348 | -36.455 | -14.681▲ | -5.667▲ |
| CCI | 156.976▲ | 40.521 | -11.026 | 113.148▲ | 142.229▲ |
| CDL | $FICO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 12:53 AM
Castlelake reached an agreement to take off some of Upstart's loans from its balance sheet. See why this is the catalyst UPST stock needed.
|
|
Tuesday, May 30, 2023 07:22 AM
2-Year U.S. Treasury Note Continuous Contract $102.777 0.250 0.24% 5-Year U.S. Treasury Note Continuous Contract $108.758 0.578 0.53% 10-Year U.S. Treasury Note Continuous Contract $114.047 0.859 ...
|
|
Tuesday, May 30, 2023 12:11 AM
Conestoga Capital Advisors, an asset management company, released its “SMid Cap Growth Strategy” first-quarter 2023 investor letter. A copy of the same can be downloaded here. The Conestoga SMid Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 789.89 | 794.98 | 775.11 | 787.67 | 332,879 |
| 30/05/23 | 795.00 | 795.94 | 783.96 | 790.41 | 154,521 |
| 26/05/23 | 774.79 | 792.22 | 774.27 | 791.62 | 199,628 |
| 25/05/23 | 773.50 | 777.78 | 766.53 | 772.13 | 134,497 |
| 24/05/23 | 758.58 | 770.00 | 747.71 | 765.21 | 148,955 |
| 23/05/23 | 769.57 | 777.0175 | 759.20 | 760.21 | 246,025 |
| 22/05/23 | 766.70 | 794.02 | 760.37 | 776.73 | 230,988 |
| 19/05/23 | 768.06 | 769.96 | 754.23 | 755.79 | 162,526 |
| 18/05/23 | 749.00 | 766.15 | 748.13 | 765.94 | 184,972 |
| 17/05/23 | 759.74 | 759.74 | 748.80 | 749.21 | 158,591 |
|
|
||||
|
|
||||
|
|