| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.29▼ | 180.19▼ | 180.34▼ | 178.96▲ | 176.59▲ |
| MA10 | 180.32▼ | 180.56▼ | 180.65▼ | 178.09▲ | 172.03▲ |
| MA20 | 180.67▼ | 180.58▼ | 180.44▼ | 175.20▲ | 169.48▲ |
| MA50 | 180.46▼ | 179.69▲ | 179.08▲ | 171.79▲ | 154.56▲ |
| MA100 | 179.87▲ | 178.59▲ | 176.74▲ | 168.55▲ | 139.76▲ |
| MA200 | 178.74▲ | 175.75▲ | 173.57▲ | 157.39▲ | 112.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.147▼ | -0.129▼ | 0.402▲ | 0.201▲ |
| RSI | 42.495▼ | 47.646▼ | 51.436▲ | 61.246▲ | 63.872▲ |
| STOCH | 49.485 | 14.694▼ | 30.367 | 76.945 | 75.952 |
| WILL %R | -80.412▼ | -91.828▼ | -69.657 | -18.437▲ | -8.626▲ |
| CCI | -85.390 | -73.241 | -36.328 | 116.518▲ | 139.379▲ |
|
Saturday, May 19, 2018 08:43 AM
This content is made possible by our sponsor; the views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Beyond your weight and age, the number that probably causes you a lot of ...
|
|
Sunday, May 13, 2018 03:55 PM
NORWALK, Conn.--(Business Wire)--Xerox (NYSE: XRX) today announced that, at 5:00 p.m. ET on May 13, 2018, it notified Fujifilm that the previously announced transaction agreement to combine Xerox with Fuji Xerox is being terminated in accordance with its ...
|
|
Tuesday, May 08, 2018 06:59 PM
With an ROE of 33.68%, Fair Isaac Corporation (NYSE:FICO) outpaced its own industry which delivered a less exciting 13.35% over the past year. On the surface, this looks fantastic since we know that FICO has made large profits from little equity capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 181.09 | 182.215 | 179.89 | 180.08 | 94,121 |
| 17/05/18 | 179.15 | 180.95 | 179.15 | 180.36 | 97,136 |
| 16/05/18 | 178.69 | 181.13 | 178.69 | 179.84 | 120,036 |
| 15/05/18 | 175.92 | 178.88 | 175.74 | 177.98 | 106,693 |
| 14/05/18 | 178.24 | 178.665 | 176.00 | 176.53 | 141,508 |
| 11/05/18 | 179.80 | 180.26 | 177.93 | 178.29 | 63,868 |
| 10/05/18 | 178.40 | 179.77 | 178.35 | 179.19 | 73,960 |
| 09/05/18 | 176.41 | 177.37 | 174.875 | 176.455 | 51,263 |
| 08/05/18 | 175.96 | 176.35 | 174.93 | 175.81 | 84,979 |
| 07/05/18 | 176.625 | 177.42 | 176.23 | 176.34 | 47,713 |
|
|
||||
|
|
||||
|
|
||||
|
|