| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,122.62▼ | 1,120.94▲ | 1,121.88▼ | 1,097.02▲ | 1,071.52▲ |
| MA10 | 1,122.66▼ | 1,120.94▲ | 1,124.35▼ | 1,080.81▲ | 981.70▲ |
| MA20 | 1,121.85▼ | 1,124.12▼ | 1,110.15▲ | 1,035.54▲ | 924.34▲ |
| MA50 | 1,120.71▲ | 1,103.22▲ | 1,090.57▲ | 942.46▲ | 800.56▲ |
| MA100 | 1,124.57▼ | 1,089.13▲ | 1,063.53▲ | 903.92▲ | 631.28▲ |
| MA200 | 1,112.30▲ | 1,058.68▲ | 979.75▲ | 819.08▲ | 534.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -1.931▼ | -0.448▼ | 5.058▲ | 19.351▲ |
| RSI | 48.870▼ | 55.063▲ | 63.431▲ | 80.175▲ | 78.068▲ |
| STOCH | 65.622 | 28.733 | 30.984 | 81.459▲ | 96.015▲ |
| WILL %R | -55.079 | -84.440▼ | -42.536 | -18.889▲ | -7.945▲ |
| CCI | 16.805 | -25.977 | 24.448 | 170.172▲ | 152.922▲ |
|
Monday, December 04, 2023 02:18 PM
Open Lending Corporation (NASDAQ: LPRO) ("Open Lending" or "the Company"), an industry trailblazer in automotive lending enablement and risk analytics solutions for financial institutions, has been ...
|
|
Monday, December 04, 2023 05:59 AM
Ansys (NASDAQ:ANSS) has announced that Nicole Anasenes, CFO and senior VP of finance, will depart the company in the second quarter of 2024. Ansys has launched a search for a new CFO, whom Anasenes ...
|
|
Monday, December 04, 2023 01:53 AM
He has also been a featured expert on CBS News, MSN Money, Forbes, Nasdaq, Yahoo! Finance ... when you apply for a bank account for the same reason they use your credit score when you apply for credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 1,120.39 | 1,148.06 | 1,116.44 | 1,121.36 | 188,294 |
| 01/12/23 | 1,084.97 | 1,129.97 | 1,083.72 | 1,127.71 | 299,847 |
| 30/11/23 | 1,075.00 | 1,090.55 | 1,070.37 | 1,087.60 | 370,489 |
| 29/11/23 | 1,084.67 | 1,105.5601 | 1,072.395 | 1,075.10 | 219,883 |
| 28/11/23 | 1,077.76 | 1,088.235 | 1,067.36 | 1,073.3101 | 161,248 |
| 27/11/23 | 1,073.36 | 1,083.53 | 1,072.3101 | 1,081.96 | 142,634 |
| 24/11/23 | 1,061.96 | 1,070.96 | 1,061.96 | 1,069.54 | 36,011 |
| 22/11/23 | 1,063.10 | 1,077.135 | 1,057.6949 | 1,065.17 | 97,361 |
| 21/11/23 | 1,053.71 | 1,064.3132 | 1,049.30 | 1,054.90 | 110,735 |
| 20/11/23 | 1,045.89 | 1,059.6801 | 1,037.55 | 1,051.45 | 108,566 |
|
|
||||
|
|
||||
|
|