Fair Isaac Corporation (FICO) Stock Price

1,411.35 ▲ +4.57 (+0.32%)
Open: 1,415.95 Vol: 246.64K Day's range: 1,388.00 - 1,415.95 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,407.50▲ 1,397.69▲ 1,399.75▲ 1,374.41▲ 1,234.78▲
MA10 1,404.52▲ 1,400.92▲ 1,403.16▲ 1,322.21▲ 1,231.93▲
MA20 1,398.18▲ 1,402.74▲ 1,396.16▲ 1,241.70▲ 1,243.07▲
MA50 1,399.05▲ 1,383.05▲ 1,351.92▲ 1,233.59▲ 1,048.93▲
MA100 1,403.52▲ 1,343.29▲ 1,271.07▲ 1,237.58▲ 814.52▲
MA200 1,396.94▲ 1,259.91▲ 1,218.97▲ 1,092.32▲ 634.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.845▲ -1.739▼ -2.778▼ 24.743▲ -3.611▼
RSI 77.555▲ 61.409▲ 65.388▲ 76.864▲ 67.744▲
STOCH 92.966▲ 31.763     50.384     92.387▲ 38.879    
WILL %R -14.920▲ -18.964▲ -10.897▲ -1.614▲ -1.482▲
CCI 148.517▲ 52.476     83.920     113.547▲ 173.854▲
Latest Filters Detected On FICO
RSI&STOCH $FICO Overbought RSI + Stochastic Set Alert
BBANDS $FICO Bollinger Bands Expanding Set Alert
MA $FICO MA(20) Crossed Above MA(50) Set Alert
CDL $FICO Hanging Man Candlestick Pattern Detected Set Alert
Fair Isaac Corporation News
Friday, May 17, 2024 01:41 PM
There's no shortcut and I didn't get rich overnight. But you can use my strategy to help boost your score, too.
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
Thursday, May 16, 2024 09:00 AM
Why Fair Isaac, ASML also fit the bill. BOZEMAN, Mont., May 01, 2024--FICO (NYSE:FICO), a leading predictive analytics and decision management software company, today announced Will Lansing ...
FICO historical stock data
date open high low close volume
17/05/24 1,415.95 1,415.95 1,388.00 1,411.35 246,643
16/05/24 1,378.37 1,413.28 1,364.80 1,406.78 352,320
15/05/24 1,365.94 1,397.79 1,364.58 1,368.16 260,249
14/05/24 1,333.12 1,355.33 1,324.3001 1,353.93 208,211
13/05/24 1,329.365 1,341.42 1,320.02 1,331.825 214,906
10/05/24 1,293.00 1,358.215 1,293.00 1,328.61 436,424
09/05/24 1,251.44 1,288.52 1,240.31 1,286.78 200,875
08/05/24 1,241.00 1,262.97 1,238.69 1,251.44 132,847
07/05/24 1,240.10 1,244.18 1,229.29 1,240.62 163,561
06/05/24 1,205.78 1,242.64 1,204.03 1,242.63 207,706
Quote Details
52wk Low:745.45
52wk High:1,415.95
Vol:246.64K
Avg Vol(3m):3.5M
1Y Chng:+78.65%
1M Chng:+13.92%
Add to Watch List