| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.31▼ | 295.84▼ | 296.81▼ | 302.38▼ | 302.89▼ |
| MA10 | 295.49▼ | 297.20▼ | 298.77▼ | 305.32▼ | 295.33▼ |
| MA20 | 295.81▼ | 299.37▼ | 301.64▼ | 304.01▼ | 278.24▲ |
| MA50 | 297.52▼ | 302.90▼ | 304.10▼ | 292.12▲ | 236.14▲ |
| MA100 | 300.37▼ | 304.55▼ | 307.38▼ | 273.52▲ | 199.79▲ |
| MA200 | 303.02▼ | 306.39▼ | 300.81▼ | 238.50▲ | 156.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.366▼ | -0.737▼ | -2.083▼ | 0.192▲ |
| RSI | 36.658▼ | 25.596▼ | 23.128▼ | 43.850▼ | 66.093▲ |
| STOCH | 37.697 | 8.503▼ | 8.664▼ | 17.652▼ | 77.461 |
| WILL %R | -86.454▼ | -97.436▼ | -98.563▼ | -99.316▼ | -41.623 |
| CCI | -112.153▼ | -136.518▼ | -124.380▼ | -198.098▼ | 60.504 |
|
Monday, June 24, 2019 06:02 AM
Fair Isaac Corporation (NYSE:FICO) has appointed Michael McLaughlin as CFO, effective August 3. Outgoing CFO Mike Pung will remain with the company until December 31, 2019 to facilitate a smooth ...
|
|
Friday, June 14, 2019 05:10 AM
In this article we are going to take a look at smart money sentiment towards Fair Isaac Corporation (NYSE:FICO). Fair Isaac Corporation (NYSE:FICO) has experienced an increase in activity from the ...
|
|
Saturday, March 30, 2019 05:00 PM
Image source: The Motley Fool. Fair Isaac Corp (NYSE: FICO) Q2 2019 Earnings Call April 30, 2019, 5:00 p.m. ET Operator Greetings, and welcome to the Welcome to the Fair Isaac Corporation Quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 298.405 | 301.055 | 294.82 | 294.99 | 201,400 |
| 24/06/19 | 306.65 | 306.65 | 300.85 | 300.85 | 120,073 |
| 21/06/19 | 302.31 | 306.80 | 302.31 | 304.54 | 153,885 |
| 20/06/19 | 309.01 | 312.01 | 302.785 | 305.96 | 295,863 |
| 19/06/19 | 304.905 | 305.86 | 300.715 | 305.585 | 309,761 |
| 18/06/19 | 309.16 | 309.655 | 305.495 | 305.72 | 160,057 |
| 17/06/19 | 309.265 | 309.265 | 305.39 | 305.71 | 143,449 |
| 14/06/19 | 311.79 | 311.79 | 305.92 | 306.27 | 132,894 |
| 13/06/19 | 313.58 | 314.00 | 310.20 | 311.62 | 100,502 |
| 12/06/19 | 307.235 | 312.05 | 305.93 | 311.92 | 184,888 |
|
|
||||
|
|
||||
|
|