Fair Isaac Corporation (FICO) Stock Price

2,088.22 ▼ -17.54 (-0.83%)
Open: 2,105.8501 Vol: 139.2K Day's range: 2,083.6399 - 2,131.1699 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,089.55▼ 2,090.85▼ 2,090.55▼ 2,086.06▲ 1,977.17▲
MA10 2,089.78▼ 2,091.93▼ 2,100.76▼ 2,036.34▲ 1,888.24▲
MA20 2,091.46▼ 2,103.22▼ 2,097.41▼ 1,971.06▲ 1,881.75▲
MA50 2,092.26▼ 2,092.15▼ 2,074.28▲ 1,882.49▲ 1,855.74▲
MA100 2,100.26▼ 2,066.11▲ 2,001.81▲ 1,898.08▲ 1,458.43▲
MA200 2,095.39▼ 1,991.97▲ 1,916.98▲ 1,929.58▲ 984.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -2.457▼ -4.574▼ 14.390▲ 17.729▲
RSI 45.820▼ 44.686▼ 50.312▲ 65.590▲ 59.796▲
STOCH 30.571     27.981     16.625▼ 85.981▲ 80.015▲
WILL %R -73.469     -84.267▼ -86.345▼ -14.667▲ -7.866▲
CCI -49.446     -75.164     -90.600     98.597     211.477▲
Latest Filters Detected On FICO
CDL $FICO Engulfing Candlestick Pattern Detected Set Alert
Fair Isaac Corporation News
Friday, May 09, 2025 08:30 AM
Fujitsu, LexisNexis, TCS, TSYS, Dock and Fiserv recognized for bringing outstanding value to business customers worldwide HOLLYWOOD, Fla.--(BUSINESS WIRE)--FICO World 25 – At its annual FICO® World ...
FICO historical stock data
date open high low close volume
09/05/25 2,105.8501 2,131.1699 2,083.6399 2,088.22 139,200
08/05/25 2,105.00 2,128.00 2,089.53 2,105.76 184,751
07/05/25 2,057.8999 2,100.0049 2,056.8101 2,095.03 159,903
06/05/25 2,053.56 2,090.00 2,035.94 2,060.86 116,470
05/05/25 2,037.92 2,112.05 2,037.92 2,080.4099 170,000
02/05/25 2,025.50 2,072.52 2,023.50 2,048.1699 204,400
01/05/25 1,999.63 2,046.45 1,946.16 2,001.6801 197,856
30/04/25 1,910.00 2,016.78 1,910.00 1,989.6801 270,100
29/04/25 1,948.62 1,978.01 1,945.39 1,950.29 158,521
28/04/25 1,952.00 1,955.74 1,920.09 1,943.27 201,300
Quote Details
52wk Low:1,266.72
52wk High:2,402.52
Vol:139.2K
Avg Vol(3m):3.1M
1Y Chng:+50.81%
1M Chng:+13.78%
Add to Watch List