| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.86▲ | 269.15▼ | 269.24▼ | 264.93▲ | 255.60▲ |
| MA10 | 269.02▼ | 268.71▲ | 267.25▲ | 259.88▲ | 241.75▲ |
| MA20 | 268.88▲ | 266.20▲ | 265.53▲ | 253.84▲ | 215.46▲ |
| MA50 | 265.83▲ | 264.89▲ | 263.27▲ | 235.90▲ | 207.40▲ |
| MA100 | 264.71▲ | 262.27▲ | 255.86▲ | 211.94▲ | 178.58▲ |
| MA200 | 263.54▲ | 255.06▲ | 249.94▲ | 212.04▲ | 142.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.267▲ | 0.352▲ | 0.488▲ | 6.206▲ |
| RSI | 62.026▲ | 64.143▲ | 63.853▲ | 80.008▲ | 72.624▲ |
| STOCH | 46.305 | 80.000▲ | 91.712▲ | 92.048▲ | 95.376▲ |
| WILL %R | -46.296 | -16.645▲ | -15.110▲ | -4.340▲ | -1.239▲ |
| CCI | -23.636 | 46.293 | 75.724 | 103.992▲ | 115.338▲ |
|
Thursday, January 09, 2014 12:54 PM
For the time being, the practice is not being employed at the large credit scoring companies. Fair Isaac (NASDAQ: FICO), which provides the credit scoring used in more than 90 percent of lenders ...
|
|
Friday, February 19, 2010 07:27 AM
The CEO of Fair Isaac Corp. (NASDAQ:FICO), Mark Greene, was interviewed on Bloomberg about how people are managing their debt. He started off by saying that debt consists of mortgages, student loans, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 262.07 | 270.31 | 262.07 | 269.07 | 151,929 |
| 20/03/19 | 264.06 | 267.00 | 261.37 | 263.39 | 191,892 |
| 19/03/19 | 264.18 | 265.89 | 261.02 | 264.61 | 189,868 |
| 18/03/19 | 263.49 | 266.74 | 263.49 | 264.18 | 172,845 |
| 15/03/19 | 260.78 | 265.275 | 260.32 | 263.38 | 328,521 |
| 14/03/19 | 258.20 | 261.45 | 257.49 | 261.24 | 280,270 |
| 13/03/19 | 257.66 | 261.08 | 257.66 | 257.81 | 254,338 |
| 12/03/19 | 253.35 | 257.75 | 252.13 | 256.75 | 179,111 |
| 11/03/19 | 248.00 | 252.89 | 247.95 | 252.76 | 462,682 |
| 08/03/19 | 244.24 | 245.765 | 241.74 | 245.60 | 252,870 |
|
|
||||
|
|
||||
|
|
||||
|
|