Fair Isaac Corproation (FICO) Stock Price

207.74 ▼ -3.25 (-1.54%)
Open: 212.02 Vol: 161.27K Day's range: 207.52 - 214.185 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.16▼ 208.53▼ 208.61▼ 210.39▼ 218.37▼
MA10 208.29▼ 209.39▼ 210.24▼ 210.25▼ 224.03▼
MA20 208.62▼ 210.63▼ 211.25▼ 218.20▼ 213.00▼
MA50 210.24▼ 211.53▼ 209.31▼ 223.46▼ 185.22▲
MA100 211.48▼ 209.73▼ 215.05▼ 211.64▼ 159.24▲
MA200 209.32▼ 216.58▼ 223.76▼ 191.00▲ 128.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.392▼ -0.555▼ -0.938▼ -2.699▼
RSI 35.159▼ 34.669▼ 35.563▼ 35.482▼ 51.638▲
STOCH 21.990     5.858▼ 13.662▼ 34.505     50.088    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.594▼ -78.847▼
CCI -160.555▼ -95.739     -136.948▼ -54.419     -68.710    
Latest Filters Detected On FICO
MA $FICO Price Crossed Below MA(7) Set Alert
Fair Isaac Corproation News
Sunday, October 21, 2018 09:03 AM
Shares of Fair Isaac Co. (NYSE:FICO) have been given a consensus rating of “Buy” by the six ratings firms that are currently covering the company, Marketbeat reports. Three research analysts have rate...
Friday, October 19, 2018 03:52 PM
Indian companies are “overly confident” in their cybersecurity preparedness despite having limited cybersecurity tools at their disposal, says a report from Fico (NYSE:FICO), released on ...
Friday, October 19, 2018 12:03 PM
Synchrony Financial (NYSE:SYF) Q3 2018 Earnings Conference Call October 19, 2018 8:30 AM ET Executives Greg Ketron - Director, IR Margaret Keane - President and CEO Brian Doubles - EVP and CFO ...
FICO historical stock data
date open high low close volume
19/10/18 212.02 214.185 207.52 207.74 161,274
18/10/18 211.95 213.84 210.18 210.99 153,803
17/10/18 213.73 213.93 211.24 212.76 154,682
16/10/18 209.42 214.44 208.30 213.94 240,978
15/10/18 206.81 209.40 204.46 206.52 213,665
12/10/18 210.00 210.00 202.26 206.75 270,460
11/10/18 206.76 211.45 202.61 203.18 327,778
10/10/18 215.46 215.46 207.94 208.22 298,909
09/10/18 215.70 218.90 214.885 215.78 220,168
08/10/18 219.10 221.14 214.26 216.66 226,953
Quote Details
Bid:207.73
Ask:0.00
52wk Low:141.90
52wk High:241.10
Vol:161.27K
Avg Vol(3m):4.1M
1Y Chng:+36.27%
1M Chng:-12.01%
Add to Watch List