| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.16▼ | 208.53▼ | 208.61▼ | 210.39▼ | 218.37▼ |
| MA10 | 208.29▼ | 209.39▼ | 210.24▼ | 210.25▼ | 224.03▼ |
| MA20 | 208.62▼ | 210.63▼ | 211.25▼ | 218.20▼ | 213.00▼ |
| MA50 | 210.24▼ | 211.53▼ | 209.31▼ | 223.46▼ | 185.22▲ |
| MA100 | 211.48▼ | 209.73▼ | 215.05▼ | 211.64▼ | 159.24▲ |
| MA200 | 209.32▼ | 216.58▼ | 223.76▼ | 191.00▲ | 128.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.392▼ | -0.555▼ | -0.938▼ | -2.699▼ |
| RSI | 35.159▼ | 34.669▼ | 35.563▼ | 35.482▼ | 51.638▲ |
| STOCH | 21.990 | 5.858▼ | 13.662▼ | 34.505 | 50.088 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.594▼ | -78.847▼ |
| CCI | -160.555▼ | -95.739 | -136.948▼ | -54.419 | -68.710 |
| MA | $FICO Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 21, 2018 09:03 AM
Shares of Fair Isaac Co. (NYSE:FICO) have been given a consensus rating of “Buy” by the six ratings firms that are currently covering the company, Marketbeat reports. Three research analysts have rate...
|
|
Friday, October 19, 2018 03:52 PM
Indian companies are “overly confident” in their cybersecurity preparedness despite having limited cybersecurity tools at their disposal, says a report from Fico (NYSE:FICO), released on ...
|
|
Friday, October 19, 2018 12:03 PM
Synchrony Financial (NYSE:SYF) Q3 2018 Earnings Conference Call October 19, 2018 8:30 AM ET Executives Greg Ketron - Director, IR Margaret Keane - President and CEO Brian Doubles - EVP and CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 212.02 | 214.185 | 207.52 | 207.74 | 161,274 |
| 18/10/18 | 211.95 | 213.84 | 210.18 | 210.99 | 153,803 |
| 17/10/18 | 213.73 | 213.93 | 211.24 | 212.76 | 154,682 |
| 16/10/18 | 209.42 | 214.44 | 208.30 | 213.94 | 240,978 |
| 15/10/18 | 206.81 | 209.40 | 204.46 | 206.52 | 213,665 |
| 12/10/18 | 210.00 | 210.00 | 202.26 | 206.75 | 270,460 |
| 11/10/18 | 206.76 | 211.45 | 202.61 | 203.18 | 327,778 |
| 10/10/18 | 215.46 | 215.46 | 207.94 | 208.22 | 298,909 |
| 09/10/18 | 215.70 | 218.90 | 214.885 | 215.78 | 220,168 |
| 08/10/18 | 219.10 | 221.14 | 214.26 | 216.66 | 226,953 |
|
|
||||
|
|
||||
|
|
||||
|
|