Fair Isaac Corporation (FICO) Stock Price

180.08 ▼ -0.28 (-0.16%)
Open: 181.09 Vol: 94.12K Day's range: 179.89 - 182.215 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.29▼ 180.19▼ 180.34▼ 178.96▲ 176.59▲
MA10 180.32▼ 180.56▼ 180.65▼ 178.09▲ 172.03▲
MA20 180.67▼ 180.58▼ 180.44▼ 175.20▲ 169.48▲
MA50 180.46▼ 179.69▲ 179.08▲ 171.79▲ 154.56▲
MA100 179.87▲ 178.59▲ 176.74▲ 168.55▲ 139.76▲
MA200 178.74▲ 175.75▲ 173.57▲ 157.39▲ 112.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.147▼ -0.129▼ 0.402▲ 0.201▲
RSI 42.495▼ 47.646▼ 51.436▲ 61.246▲ 63.872▲
STOCH 49.485     14.694▼ 30.367     76.945     75.952    
WILL %R -80.412▼ -91.828▼ -69.657     -18.437▲ -8.626▲
CCI -85.390     -73.241     -36.328     116.518▲ 139.379▲
Latest Filters Detected On FICO
MA $FICO Price Crossed Above MA(7) Set Alert
CDL $FICO Piercing Candlestick Pattern Detected Set Alert
Fair Isaac Corporation News
Saturday, May 19, 2018 08:43 AM
This content is made possible by our sponsor; the views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Beyond your weight and age, the number that probably causes you a lot of ...
Sunday, May 13, 2018 03:55 PM
NORWALK, Conn.--(Business Wire)--Xerox (NYSE: XRX) today announced that, at 5:00 p.m. ET on May 13, 2018, it notified Fujifilm that the previously announced transaction agreement to combine Xerox with Fuji Xerox is being terminated in accordance with its ...
Tuesday, May 08, 2018 06:59 PM
With an ROE of 33.68%, Fair Isaac Corporation (NYSE:FICO) outpaced its own industry which delivered a less exciting 13.35% over the past year. On the surface, this looks fantastic since we know that FICO has made large profits from little equity capital ...
FICO historical stock data
date open high low close volume
18/05/18 181.09 182.215 179.89 180.08 94,121
17/05/18 179.15 180.95 179.15 180.36 97,136
16/05/18 178.69 181.13 178.69 179.84 120,036
15/05/18 175.92 178.88 175.74 177.98 106,693
14/05/18 178.24 178.665 176.00 176.53 141,508
11/05/18 179.80 180.26 177.93 178.29 63,868
10/05/18 178.40 179.77 178.35 179.19 73,960
09/05/18 176.41 177.37 174.875 176.455 51,263
08/05/18 175.96 176.35 174.93 175.81 84,979
07/05/18 176.625 177.42 176.23 176.34 47,713
Quote Details
Bid:176.15
Ask:184.83
52wk Low:131.14
52wk High:182.215
Vol:94.12K
Avg Vol(3m):2.3M
1Y Chng:+33.77%
1M Chng:+10.30%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.37B