| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,126.90▲ | 1,130.37▼ | 1,130.00▼ | 1,149.76▼ | 1,212.73▼ |
| MA10 | 1,126.77▲ | 1,131.96▼ | 1,142.19▼ | 1,175.53▼ | 1,243.55▼ |
| MA20 | 1,127.19▲ | 1,146.18▼ | 1,153.83▼ | 1,214.55▼ | 1,220.74▼ |
| MA50 | 1,131.22▼ | 1,151.89▼ | 1,162.14▼ | 1,252.11▼ | 1,009.70▲ |
| MA100 | 1,144.41▼ | 1,164.87▼ | 1,197.74▼ | 1,215.10▼ | 780.20▲ |
| MA200 | 1,155.67▼ | 1,202.66▼ | 1,227.24▼ | 1,050.72▲ | 617.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.564▲ | -1.908▼ | -3.220▼ | -8.289▼ | -26.544▼ |
| RSI | 51.706▲ | 36.480▼ | 37.278▼ | 31.575▼ | 48.045▼ |
| STOCH | 72.514 | 22.625 | 5.970▼ | 13.718▼ | 25.704 |
| WILL %R | -14.434▲ | -83.304▼ | -90.740▼ | -94.358▼ | -96.410▼ |
| CCI | 247.379▲ | -78.943 | -91.444 | -112.333▼ | -212.878▼ |
|
Friday, April 19, 2024 08:06 AM
Cognizant announced a planned collaboration with FICO, an analytics software company, to launch a real-time payment fraud prevention solution.
|
|
Friday, April 19, 2024 08:06 AM
Cognizant announced a planned collaboration with FICO, an analytics software company, to launch a real-time payment fraud prevention solution.
|
|
Friday, April 19, 2024 12:55 AM
Mini drones? Missiles? From Israel? Elsewhere? The reports are still murky surrounding the explosions heard across the cities of Isfahan and Tabriz in Iran, but state media have played down the damage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1,165.64 | 1,165.64 | 1,121.88 | 1,130.06 | 156,438 |
| 18/04/24 | 1,163.28 | 1,203.00 | 1,147.055 | 1,162.25 | 214,712 |
| 17/04/24 | 1,157.25 | 1,169.92 | 1,144.87 | 1,153.28 | 175,729 |
| 16/04/24 | 1,151.27 | 1,153.92 | 1,130.855 | 1,152.70 | 163,230 |
| 15/04/24 | 1,185.21 | 1,197.84 | 1,145.62 | 1,150.52 | 182,644 |
| 12/04/24 | 1,168.89 | 1,183.735 | 1,166.50 | 1,175.61 | 118,199 |
| 11/04/24 | 1,187.13 | 1,199.67 | 1,180.25 | 1,191.68 | 108,216 |
| 10/04/24 | 1,200.00 | 1,211.26 | 1,177.61 | 1,181.23 | 179,075 |
| 09/04/24 | 1,246.45 | 1,246.45 | 1,209.54 | 1,219.08 | 115,405 |
| 08/04/24 | 1,232.31 | 1,244.04 | 1,222.46 | 1,238.88 | 96,384 |
|
|
||||
|
|
||||
|
|