Fair Isaac Corporation (FICO) Stock Price

140.10 ▲ +2.40 (+1.74%)
Open: 137.59 Vol: 177.6K Day's range: 137.59 - 140.43 Sep 22, 15:59 EDT
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.13▼ 140.05▲ 139.98▲ 137.37▲ 138.01▲
MA10 140.06▲ 139.91▲ 139.23▲ 137.49▲ 139.07▲
MA20 140.05▲ 139.01▲ 138.26▲ 138.51▲ 137.86▲
MA50 139.91▲ 137.87▲ 136.34▲ 140.01▲ 129.83▲
MA100 139.26▲ 136.70▲ 138.23▲ 138.02▲ 118.22▲
MA200 138.30▲ 138.44▲ 138.90▲ 131.86▲ 94.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.043▲ 0.215▲ 0.071▲ -0.792▼
RSI 54.691▲ 69.294▲ 70.295▲ 53.798▲ 55.821▲
STOCH 76.273     87.518▲ 93.557▲ 45.586     30.795    
WILL %R -45.312     -10.175▲ -7.214▲ -19.963▲ -44.645    
CCI 88.844     80.989     93.134     40.298     -74.113    
Latest Filters Detected On FICO
PSAR&MOM $FICO PSAR Switch Up + Momentum Set Alert
RSI $FICO RSI(14) Crossed Above 50 Set Alert
MACD $FICO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FICO Price Crossed Above MA(50) Set Alert
MA $FICO Price Crossed Above MA(26) Set Alert
MA $FICO Price Crossed Above MA(13) Set Alert
Fair Isaac Corporation News
Friday, September 22, 2017 04:43 PM
Equifax, regardless of the ongoing crisis, is a great business with durable competitive advantage as evidenced by the high profit margin and large surplus ROIC over WACC. The sources of such a sustainable competitive advantage are many, including the ...
Wednesday, September 20, 2017 02:41 PM
For close to two decades, traditional credit scores from the likes of Fair Isaac Corporation (NYSE: FICO) and Vantage have been used to rate the creditworthiness of potential borrowers, often with mixed results. While these scoring models have been able to ...
Thursday, September 14, 2017 01:24 PM
About 203,932 shares traded or 48.25% up from the average. Fair Isaac Corporation (NYSE:FICO) has risen 27.37% since September 14, 2016 and is uptrending. It has outperformed by 10.67% the S&P500. Among 16 analysts covering NetEase (NASDAQ:NTES), 12 have ...
FICO historical stock data
date open high low close volume
22/09/17 137.59 140.43 137.59 140.10 177,598
21/09/17 137.50 138.27 136.37 137.70 172,623
20/09/17 136.18 138.00 136.05 137.73 146,442
19/09/17 135.43 137.45 134.76 136.25 295,215
18/09/17 131.52 135.50 131.52 135.05 242,054
15/09/17 134.50 134.70 131.65 131.74 666,222
14/09/17 139.40 139.58 134.08 134.41 317,792
13/09/17 141.89 142.24 139.48 139.65 159,141
12/09/17 140.40 142.10 140.40 142.08 102,041
11/09/17 139.04 140.52 138.80 140.15 137,073
Quote Details
Bid:140.10
Ask:140.12
52wk Low:110.13
52wk High:147.02
Vol:177.6K
Avg Vol(3m):2.7M
1Y Chng:+14.14%
1M Chng:+2.25%
Add to Watch List