| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,175.93▲ | 1,172.97▲ | 1,174.75▲ | 1,203.44▼ | 1,181.12▼ |
| MA10 | 1,174.16▲ | 1,174.95▲ | 1,179.73▼ | 1,203.23▼ | 1,106.77▲ |
| MA20 | 1,173.11▲ | 1,181.55▼ | 1,200.88▼ | 1,214.12▼ | 1,193.10▼ |
| MA50 | 1,174.35▲ | 1,206.79▼ | 1,193.50▼ | 1,115.36▲ | 1,449.80▼ |
| MA100 | 1,178.43▲ | 1,192.19▼ | 1,227.14▼ | 1,212.58▼ | 1,680.25▼ |
| MA200 | 1,196.78▼ | 1,228.45▼ | 1,177.36▲ | 1,436.57▼ | 1,286.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.916▲ | 0.860▲ | -3.050▼ | -9.729▼ | 24.406▲ |
| RSI | 59.795▲ | 45.076▼ | 42.309▼ | 49.912▼ | 44.988▼ |
| STOCH | 71.635 | 36.933 | 25.638 | 35.224 | 67.998 |
| WILL %R | -4.515▲ | -53.078 | -78.268▼ | -72.482 | -47.746 |
| CCI | 180.003▲ | -5.125 | -60.795 | -77.892 | 64.095 |
|
Saturday, June 13, 2026 09:33 PM
Fair Isaac (NYSE:FICO) reports that its FICO Score 10T model has reached a key integration milestone within Optimal Blue. This integration places FICO Score 10T inside a mortgage technology platform ...
|
|
Saturday, June 13, 2026 01:03 PM
Fair Isaac has trailed behind the broader Nasdaq Composite over the past year, and analysts remain moderately optimistic about the stock’s growth potential.
|
|
Saturday, June 13, 2026 05:42 AM
With a market capitalization of $27.3 billion, Fair Isaac Corporation (FICO) is a leading data analytics and software company best known for creating the widely used FICO credit score, which helps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1,196.12 | 1,196.4301 | 1,163.615 | 1,179.1899 | 246,887 |
| 11/06/26 | 1,205.01 | 1,234.885 | 1,175.28 | 1,185.37 | 329,708 |
| 10/06/26 | 1,222.99 | 1,259.86 | 1,209.79 | 1,220.15 | 213,399 |
| 09/06/26 | 1,200.62 | 1,246.00 | 1,187.5551 | 1,225.15 | 327,515 |
| 08/06/26 | 1,144.02 | 1,226.59 | 1,124.46 | 1,207.34 | 277,173 |
| 05/06/26 | 1,171.90 | 1,184.10 | 1,134.2721 | 1,137.33 | 199,376 |
| 04/06/26 | 1,217.04 | 1,217.04 | 1,162.61 | 1,166.70 | 217,562 |
| 03/06/26 | 1,230.00 | 1,230.00 | 1,150.00 | 1,174.66 | 348,631 |
| 02/06/26 | 1,263.46 | 1,271.465 | 1,212.65 | 1,251.63 | 298,511 |
| 01/06/26 | 1,256.9301 | 1,319.7299 | 1,218.40 | 1,284.75 | 253,601 |
|
|
||||
|
|
||||
|
|