Fair Isaac Corporation (FICO) Stock Price

787.67 ▼ -2.74 (-0.35%)
Open: 789.89 Vol: 332.88K Day's range: 775.11 - 794.98 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 785.57▲ 786.97▲ 784.19▲ 781.41▲ 762.18▲
MA10 785.45▲ 783.26▲ 785.72▲ 771.49▲ 733.12▲
MA20 786.68▲ 786.34▲ 786.33▲ 758.54▲ 704.84▲
MA50 783.61▲ 782.91▲ 776.32▲ 722.98▲ 580.04▲
MA100 786.22▲ 774.99▲ 764.78▲ 693.81▲ 507.37▲
MA200 786.61▲ 763.40▲ 748.24▲ 599.44▲ 461.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.025▼ -0.895▼ 1.814▲ 2.952▲
RSI 59.184▲ 54.831▲ 56.517▲ 64.986▲ 71.687▲
STOCH 47.812     69.188     37.142     68.511     84.981▲
WILL %R -3.942▲ -35.348     -36.455     -14.681▲ -5.667▲
CCI 156.976▲ 40.521     -11.026     113.148▲ 142.229▲
Latest Filters Detected On FICO
CDL $FICO Hanging Man Candlestick Pattern Detected Set Alert
Fair Isaac Corporation News
Wednesday, May 31, 2023 12:53 AM
Castlelake reached an agreement to take off some of Upstart's loans from its balance sheet. See why this is the catalyst UPST stock needed.
Tuesday, May 30, 2023 07:22 AM
2-Year U.S. Treasury Note Continuous Contract $102.777 0.250 0.24% 5-Year U.S. Treasury Note Continuous Contract $108.758 0.578 0.53% 10-Year U.S. Treasury Note Continuous Contract $114.047 0.859 ...
Tuesday, May 30, 2023 12:11 AM
Conestoga Capital Advisors, an asset management company, released its “SMid Cap Growth Strategy” first-quarter 2023 investor letter. A copy of the same can be downloaded here. The Conestoga SMid Cap ...
FICO historical stock data
date open high low close volume
31/05/23 789.89 794.98 775.11 787.67 332,879
30/05/23 795.00 795.94 783.96 790.41 154,521
26/05/23 774.79 792.22 774.27 791.62 199,628
25/05/23 773.50 777.78 766.53 772.13 134,497
24/05/23 758.58 770.00 747.71 765.21 148,955
23/05/23 769.57 777.0175 759.20 760.21 246,025
22/05/23 766.70 794.02 760.37 776.73 230,988
19/05/23 768.06 769.96 754.23 755.79 162,526
18/05/23 749.00 766.15 748.13 765.94 184,972
17/05/23 759.74 759.74 748.80 749.21 158,591
Quote Details
52wk Low:371.52
52wk High:795.94
Vol:332.88K
Avg Vol(3m):4.5M
1Y Chng:+110.16%
1M Chng:+13.28%
Add to Watch List