Fair Isaac Corproation (FICO) Stock Price

269.07 ▲ +5.68 (+2.16%)
Open: 262.07 Vol: 151.93K Day's range: 262.07 - 270.31 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.86▲ 269.15▼ 269.24▼ 264.93▲ 255.60▲
MA10 269.02▼ 268.71▲ 267.25▲ 259.88▲ 241.75▲
MA20 268.88▲ 266.20▲ 265.53▲ 253.84▲ 215.46▲
MA50 265.83▲ 264.89▲ 263.27▲ 235.90▲ 207.40▲
MA100 264.71▲ 262.27▲ 255.86▲ 211.94▲ 178.58▲
MA200 263.54▲ 255.06▲ 249.94▲ 212.04▲ 142.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ 0.267▲ 0.352▲ 0.488▲ 6.206▲
RSI 62.026▲ 64.143▲ 63.853▲ 80.008▲ 72.624▲
STOCH 46.305     80.000▲ 91.712▲ 92.048▲ 95.376▲
WILL %R -46.296     -16.645▲ -15.110▲ -4.340▲ -1.239▲
CCI -23.636     46.293     75.724     103.992▲ 115.338▲
Latest Filters Detected On FICO
CDL $FICO Engulfing Candlestick Pattern Detected Set Alert
BREAK $FICO Price Breaks 10 Days High Set Alert
BREAK $FICO Price Breaks 20 Days High Set Alert
BREAK $FICO Price Breaks 30 Days High Set Alert
BREAK $FICO Price Breaks 60 Days High Set Alert
Fair Isaac Corproation News
Thursday, January 09, 2014 12:54 PM
For the time being, the practice is not being employed at the large credit scoring companies. Fair Isaac (NASDAQ: FICO), which provides the credit scoring used in more than 90 percent of lenders ...
Friday, February 19, 2010 07:27 AM
The CEO of Fair Isaac Corp. (NASDAQ:FICO), Mark Greene, was interviewed on Bloomberg about how people are managing their debt. He started off by saying that debt consists of mortgages, student loans, ...
FICO historical stock data
date open high low close volume
21/03/19 262.07 270.31 262.07 269.07 151,929
20/03/19 264.06 267.00 261.37 263.39 191,892
19/03/19 264.18 265.89 261.02 264.61 189,868
18/03/19 263.49 266.74 263.49 264.18 172,845
15/03/19 260.78 265.275 260.32 263.38 328,521
14/03/19 258.20 261.45 257.49 261.24 280,270
13/03/19 257.66 261.08 257.66 257.81 254,338
12/03/19 253.35 257.75 252.13 256.75 179,111
11/03/19 248.00 252.89 247.95 252.76 462,682
08/03/19 244.24 245.765 241.74 245.60 252,870
Quote Details
Bid:0.00
Ask:0.00
52wk Low:162.58
52wk High:270.31
Vol:151.93K
Avg Vol(3m):3.8M
1Y Chng:+64.74%
1M Chng:+15.87%
Add to Watch List