Fair Isaac Corproation (FICO) Stock Price

294.99 ▼ -5.86 (-1.95%)
Open: 298.405 Vol: 201.4K Day's range: 294.82 - 301.055 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.31▼ 295.84▼ 296.81▼ 302.38▼ 302.89▼
MA10 295.49▼ 297.20▼ 298.77▼ 305.32▼ 295.33▼
MA20 295.81▼ 299.37▼ 301.64▼ 304.01▼ 278.24▲
MA50 297.52▼ 302.90▼ 304.10▼ 292.12▲ 236.14▲
MA100 300.37▼ 304.55▼ 307.38▼ 273.52▲ 199.79▲
MA200 303.02▼ 306.39▼ 300.81▼ 238.50▲ 156.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.366▼ -0.737▼ -2.083▼ 0.192▲
RSI 36.658▼ 25.596▼ 23.128▼ 43.850▼ 66.093▲
STOCH 37.697     8.503▼ 8.664▼ 17.652▼ 77.461    
WILL %R -86.454▼ -97.436▼ -98.563▼ -99.316▼ -41.623    
CCI -112.153▼ -136.518▼ -124.380▼ -198.098▼ 60.504    
Latest Filters Detected On FICO
BREAK $FICO Price Breaks 10 Days Low Set Alert
RSI $FICO RSI(14) Crossed Below 50 Set Alert
Fair Isaac Corproation News
Monday, June 24, 2019 06:02 AM
Fair Isaac Corporation (NYSE:FICO) has appointed Michael McLaughlin as CFO, effective August 3. Outgoing CFO Mike Pung will remain with the company until December 31, 2019 to facilitate a smooth ...
Friday, June 14, 2019 05:10 AM
In this article we are going to take a look at smart money sentiment towards Fair Isaac Corporation (NYSE:FICO). Fair Isaac Corporation (NYSE:FICO) has experienced an increase in activity from the ...
Saturday, March 30, 2019 05:00 PM
Image source: The Motley Fool. Fair Isaac Corp (NYSE: FICO) Q2 2019 Earnings Call April 30, 2019, 5:00 p.m. ET Operator Greetings, and welcome to the Welcome to the Fair Isaac Corporation Quarterly ...
FICO historical stock data
date open high low close volume
25/06/19 298.405 301.055 294.82 294.99 201,400
24/06/19 306.65 306.65 300.85 300.85 120,073
21/06/19 302.31 306.80 302.31 304.54 153,885
20/06/19 309.01 312.01 302.785 305.96 295,863
19/06/19 304.905 305.86 300.715 305.585 309,761
18/06/19 309.16 309.655 305.495 305.72 160,057
17/06/19 309.265 309.265 305.39 305.71 143,449
14/06/19 311.79 311.79 305.92 306.27 132,894
13/06/19 313.58 314.00 310.20 311.62 100,502
12/06/19 307.235 312.05 305.93 311.92 184,888
Quote Details
52wk Low:170.26
52wk High:319.675
Vol:201.4K
Avg Vol(3m):4.3M
1Y Chng:+45.81%
1M Chng:+4.47%
Add to Watch List