| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,906.19▲ | 1,908.24▲ | 1,909.09▲ | 1,939.49▼ | 1,984.84▼ |
| MA10 | 1,906.60▲ | 1,909.86▲ | 1,913.53▼ | 1,970.16▼ | 2,145.63▼ |
| MA20 | 1,906.49▲ | 1,914.36▼ | 1,929.53▼ | 2,040.26▼ | 2,057.63▼ |
| MA50 | 1,907.83▲ | 1,934.02▼ | 1,956.02▼ | 2,168.88▼ | 1,663.45▲ |
| MA100 | 1,913.12▼ | 1,960.32▼ | 2,003.23▼ | 2,031.06▼ | 1,275.63▲ |
| MA200 | 1,929.09▼ | 2,012.83▼ | 2,129.59▼ | 1,718.98▲ | 875.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 0.316▲ | -0.486▼ | -10.984▼ | -58.963▼ |
| RSI | 55.311▲ | 40.508▼ | 38.376▼ | 28.048▼ | 48.691▼ |
| STOCH | 54.092 | 39.487 | 25.126 | 12.980▼ | 16.656▼ |
| WILL %R | -12.065▲ | -61.910 | -84.940▼ | -86.290▼ | -94.110▼ |
| CCI | 146.313▲ | -60.173 | -72.418 | -131.296▼ | -102.151▼ |
|
Saturday, January 11, 2025 11:29 PM
International Assets Investment Management LLC decreased its position in Fair Isaac Co. (NYSE:FICO – Free Report) by 100.0% during the fourth quarter, according to its most recent disclosure with the ...
|
|
Saturday, January 11, 2025 02:01 AM
Upstart Holdings (NASDAQ: UPST) has been on a roller coaster since its initial public offering (IPO) in 2020. The lender, powered by artificial intelligence (AI), aims to democratize borrowing for a ...
|
|
Friday, January 10, 2025 03:26 PM
Let's talk about the popular Fair Isaac Corporation ( NYSE:FICO ). The company's shares saw significant share price... LONDON, December 18, 2024--Following expected seasonal trends between summer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 1,889.64 | 1,915.35 | 1,881.28 | 1,911.98 | 120,500 |
| 10/01/25 | 1,944.6801 | 1,944.6801 | 1,908.00 | 1,917.63 | 111,500 |
| 08/01/25 | 1,925.25 | 1,969.22 | 1,924.48 | 1,964.42 | 165,500 |
| 07/01/25 | 1,978.78 | 1,978.78 | 1,922.9301 | 1,935.4301 | 108,836 |
| 06/01/25 | 1,976.09 | 1,980.045 | 1,944.4237 | 1,968.01 | 179,631 |
| 03/01/25 | 2,003.11 | 2,014.0601 | 1,958.9449 | 1,966.26 | 158,879 |
| 02/01/25 | 2,005.00 | 2,029.00 | 1,985.1899 | 1,995.92 | 160,100 |
| 31/12/24 | 2,012.67 | 2,012.67 | 1,974.4102 | 1,990.9301 | 152,389 |
| 30/12/24 | 2,007.27 | 2,031.50 | 1,981.00 | 2,013.65 | 105,200 |
| 27/12/24 | 2,054.29 | 2,054.29 | 2,017.00 | 2,037.33 | 101,692 |
|
|
||||
|
|
||||
|
|