Fair Isaac Corporation (FICO) Stock Price

154.11 ▼ -0.26 (-0.17%)
Open: 154.43 Vol: 49.09K Day's range: 153.60 - 154.51 Nov 22, 15:55 EST
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.03▲ 154.02▲ 154.02▲ 153.61▲ 152.22▲
MA10 154.02▲ 154.15▼ 154.21▼ 153.48▲ 147.91▲
MA20 154.27▼ 154.12▼ 153.92▲ 151.03▲ 143.58▲
MA50 153.73▲ 153.42▲ 153.29▲ 145.95▲ 135.45▲
MA100 153.20▲ 153.35▲ 152.70▲ 143.26▲ 123.39▲
MA200 153.37▲ 151.25▲ 149.73▲ 137.52▲ 98.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.099▼ -0.068▼ -0.046▼ 1.048▲
RSI 51.910▲ 53.137▲ 54.083▲ 63.304▲ 67.927▲
STOCH 38.919     26.854     35.724     67.274     91.982▲
WILL %R -43.956     -61.940     -51.713     -13.664▲ -4.764▲
CCI 3.952     -52.997     -19.257     79.362     116.187▲
Latest Filters Detected On FICO
CDL $FICO Hammer Candlestick Pattern Detected Set Alert
Fair Isaac Corporation News
Thursday, November 23, 2017 01:54 AM
FICO surveyed 3,600 consumers, 18+ years of age, in nine countries around the globe between June and August 2017. About FICO FICO (NYSE: FICO) powers decisions that help people and businesses around the world prosper. Founded in 1956 and based in Silicon ...
Thursday, November 23, 2017 01:22 AM
African Bank’s far-reaching vision has put them in the best-in-class category for decision management.” FICO (NYSE: FICO) powers decisions that help people and businesses around the world prosper. Founded in 1956 and based in Silicon Valley ...
Wednesday, November 22, 2017 05:17 PM
FICO (NYSE: FICO) powers decisions that help people and businesses around the world prosper. Founded in 1956 and based in Silicon Valley, the company is a pioneer in the use of predictive analytics and data science to improve operational decisions.
FICO historical stock data
date open high low close volume
22/11/17 154.43 154.51 153.60 154.11 49,085
21/11/17 154.545 154.94 154.22 154.37 45,077
20/11/17 152.41 153.91 152.41 153.91 57,531
17/11/17 152.62 153.15 152.36 152.755 56,109
16/11/17 153.66 153.66 152.80 152.91 64,232
15/11/17 150.04 152.395 150.04 151.955 90,284
14/11/17 152.965 153.32 152.165 152.38 138,722
13/11/17 154.265 154.90 153.83 153.985 78,432
10/11/17 154.30 155.24 153.38 154.68 138,364
09/11/17 152.94 153.76 151.48 153.76 108,566
Quote Details
Bid:149.96
Ask:157.61
52wk Low:112.00
52wk High:155.24
Vol:49.09K
Avg Vol(3m):3.2M
1Y Chng:+33.76%
1M Chng:+5.21%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.97B