| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.42▲ | 213.28▲ | 213.30▲ | 213.25▲ | 208.97▲ |
| MA10 | 213.48▼ | 213.67▼ | 213.80▼ | 211.32▲ | 203.43▲ |
| MA20 | 213.34▲ | 214.39▼ | 214.24▼ | 207.90▲ | 190.92▲ |
| MA50 | 214.36▼ | 213.58▼ | 212.31▲ | 201.41▲ | 170.43▲ |
| MA100 | 214.10▼ | 211.57▲ | 208.28▲ | 187.79▲ | 149.77▲ |
| MA200 | 213.01▲ | 207.91▲ | 205.16▲ | 174.49▲ | 121.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.208▼ | -0.329▼ | 0.346▲ | 1.381▲ |
| RSI | 47.307▼ | 46.154▼ | 50.323▲ | 68.618▲ | 73.922▲ |
| STOCH | 57.844 | 32.898 | 25.960 | 83.451▲ | 86.089▲ |
| WILL %R | -26.404 | -60.261 | -75.905▼ | -21.344▲ | -9.385▲ |
| CCI | 16.167 | -54.859 | -73.244 | 75.831 | 128.474▲ |
| CDL | $FICO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 11, 2018 12:40 PM
The Hackett Group, Inc (NASDAQ:HCKT) Q2 2018 Earnings Conference Call August 7, 2018 5:00 PM ET Executives Ted Fernandez - Chairman and Chief Executive Officer Rob Ramirez - Chief Financial Officer An...
|
|
Friday, August 10, 2018 01:29 PM
Starwood Property Trust, Inc. (NYSE:STWD) Q2 2018 Results Earnings Conference Call August 8, 2018 10:00 AM ET Executives Zach Tanenbaum - Director of Investor Relations Barry Sternlicht - Chief Execut...
|
|
Monday, August 06, 2018 01:23 PM
Before joining Allied, he served as executive vice president and chief financial officer for two other public companies: Fair Isaac Corporation (NYSE: FICO) and The St. Paul Companies (NYSE: SPC). Bra...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 213.44 | 213.48 | 213.15 | 213.475 | 5,704 |
| 13/08/18 | 214.21 | 215.71 | 212.34 | 213.50 | 175,076 |
| 10/08/18 | 212.87 | 217.46 | 212.87 | 213.96 | 271,379 |
| 09/08/18 | 212.56 | 215.14 | 212.56 | 213.21 | 186,543 |
| 08/08/18 | 212.10 | 212.745 | 208.31 | 212.11 | 287,532 |
| 07/08/18 | 212.00 | 213.05 | 210.56 | 212.09 | 264,547 |
| 06/08/18 | 208.27 | 213.00 | 208.27 | 212.03 | 308,386 |
| 03/08/18 | 209.82 | 209.93 | 206.14 | 208.15 | 221,717 |
| 02/08/18 | 204.02 | 209.635 | 203.78 | 209.13 | 254,650 |
| 01/08/18 | 201.77 | 206.83 | 201.77 | 205.55 | 396,520 |
|
|
||||
|
|
||||
|
|
||||
|
|