Fair Isaac Corporation (FICO) Stock Price

167.24 ▲ +1.525 (+0.92%)
Open: 164.65 Vol: 184.79K Day's range: 164.575 - 168.62 Feb 16, 15:21 EST
IEX Real-Time Price
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.28▼ 167.43▼ 167.15▲ 163.20▲ 165.62▲
MA10 167.57▼ 166.85▲ 166.40▲ 162.27▲ 160.83▲
MA20 167.88▼ 166.03▲ 164.61▲ 165.55▲ 156.16▲
MA50 166.27▲ 162.90▲ 161.34▲ 160.36▲ 143.90▲
MA100 164.76▲ 162.03▲ 165.94▲ 154.55▲ 131.33▲
MA200 161.55▲ 165.84▲ 163.40▲ 146.28▲ 105.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.029▼ 0.233▲ -0.405▼ 0.461▲
RSI 51.751▲ 65.563▲ 66.708▲ 57.725▲ 64.160▲
STOCH 6.399▼ 73.288     75.583     48.175     68.056    
WILL %R -95.833▼ -34.116     -27.354     -38.702     -38.152    
CCI -71.273     50.729     103.520▲ 25.230     77.205    
Latest Filters Detected On FICO
MA $FICO Price Crossed Above MA(26) Set Alert
CDL $FICO Hanging Man Candlestick Pattern Detected Set Alert
CDL $FICO Doji Star Candlestick Pattern Detected Set Alert
CDL $FICO Doji Candlestick Pattern Detected Set Alert
Fair Isaac Corporation News
Monday, February 12, 2018 04:00 AM
SAN JOSE, Calif. and TORONTO, Feb. 12, 2018 /PRNewswire/ -- Silicon Valley analytics software firm, FICO (NYSE: FICO), today announces that Kevin Deveau has been appointed North American Insurance Practice Lead for Insurance, which covers Life & Annuity ...
Saturday, February 10, 2018 02:46 PM
FCB Financial Holdings (NYSE:FCB) Q4 2017 Earnings Conference Call January 23, 2018 5:00 PM ET Executives Matthew Paluch - Director of Investor Relations Kent Ellert - President & Chief Executive Officer Jack Partagas - Senior Vice President & Chief ...
Tuesday, February 06, 2018 03:00 PM
FICO (NYSE: FICO) powers decisions that help people and businesses around the world prosper. Founded in 1956 and based in Silicon Valley, the company is a pioneer in the use of predictive analytics and data science to improve operational decisions.
FICO historical stock data
date open high low close volume
16/02/18 164.65 168.62 164.575 167.24 184,789
15/02/18 164.10 165.90 163.75 165.715 108,782
14/02/18 158.96 164.23 158.96 163.73 114,817
13/02/18 158.83 159.66 158.44 159.64 67,107
12/02/18 158.93 160.73 157.465 159.69 120,777
09/02/18 158.74 158.97 154.11 157.775 134,194
08/02/18 161.03 161.03 156.53 156.53 134,716
07/02/18 164.365 164.37 162.755 163.69 105,118
06/02/18 162.02 165.00 161.135 164.32 160,939
05/02/18 168.58 170.35 164.355 164.355 141,812
Quote Details
Bid:166.84
Ask:171.35
52wk Low:124.591
52wk High:177.85
Vol:184.79K
Avg Vol(3m):2.2M
1Y Chng:+28.58%
1M Chng:+7.69%
Add to Watch List