| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ | 0.59▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.62▼ | N/A |
| MA20 | 0.66▼ | 0.65▼ | 0.64▼ | 0.60▼ | N/A |
| MA50 | 0.63▼ | 0.62▼ | 0.60▼ | N/A | N/A |
| MA100 | 0.59▼ | 0.58▼ | 0.63▼ | N/A | N/A |
| MA200 | 0.57▼ | 0.82▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.014▼ | 0.039▲ | N/A |
| RSI | 29.718▼ | 31.912▼ | 34.835▼ | 31.407▼ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 4.573▼ | 45.843 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.970▼ | N/A |
| CCI | -204.880▼ | -198.719▼ | -190.227▼ | -68.202 | N/A |
|
Tuesday, May 12, 2026 04:59 PM
Cyabra Inc. (NASDAQ:CYAB) is one of the worst performing NASDAQ stocks so far in 2026. On April 14, Cyabra signed an expanded two-year renewal agreement valued in the six figures with a leading ...
|
|
Thursday, April 02, 2026 01:24 AM
Trailblazer Merger Corp. I is a blank check company, which engages in effecting a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization or other similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.617 | 0.643 | 0.55 | 0.5574 | 178,651 |
| 04/06/26 | 0.65 | 0.65 | 0.6169 | 0.6185 | 142,574 |
| 03/06/26 | 0.68 | 0.685 | 0.6371 | 0.6376 | 161,114 |
| 02/06/26 | 0.63 | 0.7327 | 0.61 | 0.668 | 609,046 |
| 01/06/26 | 0.6323 | 0.6445 | 0.6057 | 0.6328 | 93,855 |
| 29/05/26 | 0.6235 | 0.7136 | 0.6002 | 0.65 | 786,628 |
| 28/05/26 | 0.583 | 0.6394 | 0.583 | 0.638 | 125,479 |
| 27/05/26 | 0.60 | 0.6019 | 0.5606 | 0.595 | 78,853 |
| 26/05/26 | 0.57 | 0.62 | 0.5511 | 0.619 | 166,342 |
| 22/05/26 | 0.5797 | 0.5815 | 0.56 | 0.573 | 111,503 |
|
|
||||
|
|
||||
|
|