| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.32▼ | 0.30▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.30▼ | 0.33▼ | 0.35▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.33▼ | 0.31▼ | 0.58▼ |
| MA50 | 0.34▼ | 0.33▼ | 0.33▼ | 0.37▼ | N/A |
| MA100 | 0.32▼ | 0.31▼ | 0.33▼ | N/A | N/A |
| MA200 | 0.33▼ | 0.40▼ | 0.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.009▼ | 0.004▲ | N/A |
| RSI | 31.032▼ | 33.599▼ | 34.578▼ | 38.861▼ | 15.379▼ |
| STOCH | 3.246▼ | 3.246▼ | 2.134▼ | 41.635 | 13.160▼ |
| WILL %R | -93.986▼ | -94.597▼ | -94.597▼ | -81.296▼ | -93.999▼ |
| CCI | -65.587 | -65.484 | -71.164 | -129.571▼ | -80.543 |
| ▼ BREAK | $CYAB Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 06:01 AM
Strategic agreement expands Cyabra’s sovereign and defense footprint in the Asia-Pacific region, reinforcing global government demand for real-time threat detection and disinformation defense. New ...
|
|
Sunday, June 07, 2026 05:00 PM
NEW YORK - Cyabra, Inc. (NASDAQ:CYAB) announced today it has entered into an agreement valued at more than $500,000 with an international research institute focused on tracking hate speech, according.
|
|
Wednesday, May 13, 2026 06:46 AM
Cyabra Inc. (NASDAQ:CYAB) is one of the worst performing NASDAQ stocks so far in 2026. On April 14, Cyabra signed an expanded two-year renewal agreement valued in the six figures with a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 0.30 | 0.3098 | 0.2751 | 0.28 | 177,457 |
| 18/08/26 | 0.3146 | 0.3213 | 0.2901 | 0.298 | 281,764 |
| 17/08/26 | 0.3363 | 0.3452 | 0.3102 | 0.3175 | 244,172 |
| 14/08/26 | 0.3935 | 0.3935 | 0.313 | 0.3375 | 327,223 |
| 13/08/26 | 0.3534 | 0.4017 | 0.3338 | 0.3912 | 782,707 |
| 12/08/26 | 0.3293 | 0.366 | 0.3223 | 0.3359 | 168,219 |
| 11/08/26 | 0.3471 | 0.36 | 0.331 | 0.3381 | 328,767 |
| 10/08/26 | 0.339 | 0.344 | 0.3137 | 0.3415 | 281,962 |
| 07/08/26 | 0.3405 | 0.3499 | 0.3221 | 0.3328 | 371,533 |
| 06/08/26 | 0.312 | 0.355 | 0.30 | 0.3345 | 1,233,546 |
|
|
||||
|
|
||||
|
|