Elastic N.V (ESTC) Stock Price

101.60 ▲ +0.52 (+0.51%)
Open: 100.00 Vol: 1.4M Day's range: 99.09 - 102.90 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.82▼ 102.14▼ 101.99▼ 103.58▼ 111.01▼
MA10 102.13▼ 101.95▼ 101.77▼ 105.10▼ 117.83▼
MA20 102.30▼ 101.73▼ 102.37▼ 115.28▼ 109.37▼
MA50 102.03▼ 103.33▼ 104.28▼ 118.06▼ 84.67▲
MA100 101.80▼ 104.44▼ 110.90▼ 105.38▼ 75.11▲
MA200 102.16▼ 112.40▼ 119.08▼ 87.65▲ 99.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ 0.165▲ 0.154▲ -1.785▼ -3.174▼
RSI 36.522▼ 43.236▼ 39.732▼ 33.183▼ 49.235▼
STOCH 12.489▼ 66.565     76.799     13.050▼ 38.853    
WILL %R -79.104▼ -31.534     -31.534     -93.211▼ -93.211▼
CCI -148.037▼ -11.790     38.377     -84.008     -127.140▼
Latest Filters Detected On ESTC
MA $ESTC MA(20) Crossed Below MA(50) Set Alert
BREAK $ESTC Price Breaks 60 Days Low Set Alert
BREAK $ESTC Price Breaks 30 Days Low Set Alert
BREAK $ESTC Price Breaks 20 Days Low Set Alert
BREAK $ESTC Price Breaks 10 Days Low Set Alert
Elastic N.V News
ESTC historical stock data
date open high low close volume
18/03/24 100.00 102.90 99.09 101.60 1,397,709
15/03/24 103.06 103.08 100.28 101.08 1,589,124
14/03/24 104.49 105.99 102.82 103.06 867,145
13/03/24 105.26 107.14 104.93 106.23 947,847
12/03/24 104.42 107.18 103.50 105.91 1,157,685
11/03/24 105.10 105.25 101.77 103.86 1,819,434
08/03/24 107.31 109.72 105.06 105.73 1,104,112
07/03/24 108.84 108.92 104.11 106.80 2,728,666
06/03/24 110.25 111.38 107.24 108.35 1,612,704
05/03/24 106.84 109.39 105.27 108.40 2,217,649
Quote Details
52wk Low:52.30
52wk High:136.06
Vol:1.4M
Avg Vol(3m):26.4M
1Y Chng:+80.82%
1M Chng:-16.90%
Add to Watch List