Elastic N.V (ESTC) Stock Price

113.13 ▼ -4.46 (-3.79%)
Open: 117.45 Vol: 1.23M Day's range: 113.13 - 118.4599 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.27▼ 113.60▼ 113.57▼ 116.01▼ 108.68▲
MA10 113.44▼ 113.79▼ 114.81▼ 114.91▼ 105.15▲
MA20 113.56▼ 115.02▼ 115.61▼ 110.90▲ 97.85▲
MA50 113.77▼ 115.43▼ 115.36▼ 106.46▲ 100.06▲
MA100 114.78▼ 115.24▼ 114.21▼ 95.89▲ 90.96▲
MA200 115.53▼ 113.55▼ 107.33▲ 99.86▲ 94.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.165▼ -0.398▼ 0.146▲ 2.081▲
RSI 36.636▼ 37.550▼ 38.630▼ 55.847▲ 62.293▲
STOCH 16.819▼ 15.067▼ 9.792▼ 66.584     59.642    
WILL %R -98.780▼ -99.798▼ -83.277▼ -43.588     -16.613▲
CCI -113.009▼ -90.503     -94.730     35.368     119.608▲
Latest Filters Detected On ESTC
MA $ESTC Price Crossed Below MA(13) Set Alert
MA $ESTC Price Crossed Below MA(7) Set Alert
Elastic N.V News
Thursday, February 13, 2025 02:45 AM
NEW YORK, NY / ACCESS Newswire / February 13, 2025 / If you suffered a loss on your Elastic N.V. (NYSE:ESTC) investment and want to learn about a ...
ESTC historical stock data
date open high low close volume
14/02/25 117.45 118.4599 113.13 113.13 1,226,883
13/02/25 116.68 117.92 112.00 117.59 1,058,045
12/02/25 113.84 118.12 113.02 117.76 1,013,686
11/02/25 115.50 117.93 114.21 115.18 1,024,432
10/02/25 114.71 118.84 114.14 116.39 1,821,260
07/02/25 115.00 116.30 112.16 112.96 633,139
06/02/25 115.01 116.24 113.8447 114.30 1,090,612
05/02/25 113.89 115.055 112.92 114.73 756,283
04/02/25 114.44 115.58 112.42 115.45 1,240,362
03/02/25 108.04 112.91 108.04 111.57 634,122
Quote Details
52wk Low:69.00
52wk High:136.06
Vol:1.23M
Avg Vol(3m):22.2M
1Y Chng:+4.36%
1M Chng:+14.16%
Add to Watch List