Elastic N.V (ESTC) Stock Price

169.08 ▼ -2.21 (-1.29%)
Open: 170.69 Vol: 536.28K Day's range: 168.00 - 171.7299 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.22▼ 169.06▲ 169.00▲ 168.32▲ 157.27▲
MA10 169.22▼ 168.97▲ 170.09▼ 159.81▲ 145.70▲
MA20 169.17▼ 170.27▼ 170.10▼ 154.24▲ 127.31▲
MA50 168.93▲ 169.88▼ 163.41▲ 137.62▲ 97.87▲
MA100 170.09▼ 162.40▲ 155.22▲ 123.52▲ 89.10▲
MA200 170.06▼ 154.59▲ 151.61▲ 103.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.192▼ -0.754▼ 1.350▲ N/A    
RSI 49.667▼ 47.612▼ 53.530▲ 69.281▲ N/A    
STOCH 43.378     41.859     20.244     82.606▲ 89.342▲
WILL %R -77.477▼ -74.576     -71.370     -18.342▲ -9.379▲
CCI -25.965     -4.584     -45.073     98.456     121.837▲
Latest Filters Detected On ESTC
BREAK $ESTC Price Breaks 10 Days Low Set Alert
MA $ESTC Price Crossed Above MA(50) Set Alert
Elastic N.V News
Friday, January 22, 2021 08:55 AM
Plenty of opportunity exists in the $1-trillion global cloud software market, but investors should be careful about how they approach the space, according to Goldman Sachs.
Friday, January 22, 2021 04:15 AM
The Goldman Sachs Group started coverage on shares of Elastic (NYSE:ESTC) in a research note released on Thursday, The Fly reports. The brokerage issued a neutral rating on the stock. A number of ...
Thursday, January 21, 2021 03:51 AM
Liberty One Investment Management LLC lifted its stake in shares of Elastic (NYSE:ESTC) by 11.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
ESTC historical stock data
date open high low close volume
22/01/21 170.69 171.7299 168.00 169.08 536,281
21/01/21 170.00 174.37 166.7301 171.29 728,956
20/01/21 172.15 176.49 168.545 168.58 677,031
19/01/21 165.14 170.26 165.14 169.65 633,294
15/01/21 162.27 170.61 159.534 163.01 1,492,749
14/01/21 152.01 154.49 150.42 153.50 984,915
13/01/21 150.79 152.16 148.69 150.14 566,400
12/01/21 152.70 152.89 148.28 150.79 411,185
11/01/21 149.20 152.86 147.44 149.88 399,307
08/01/21 151.81 155.44 150.95 152.15 673,071
Quote Details
52wk Low:39.01
52wk High:176.49
Vol:536.28K
Avg Vol(3m):15.8M
1Y Chng:+136.48%
1M Chng:+22.26%
Add to Watch List