| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.86▼ | 101.87▼ | 102.74▼ | 100.53▲ | 98.59▲ |
| MA10 | 101.98▼ | 102.87▼ | 103.16▼ | 97.98▲ | 104.88▼ |
| MA20 | 101.93▼ | 103.13▼ | 101.90▼ | 98.32▲ | 111.32▼ |
| MA50 | 102.74▼ | 100.26▲ | 98.07▲ | 107.43▼ | 88.70▲ |
| MA100 | 103.19▼ | 97.79▲ | 97.91▲ | 111.68▼ | 76.75▲ |
| MA200 | 102.04▼ | 97.97▲ | 99.19▲ | 91.98▲ | 99.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.430▼ | -0.270▼ | 1.321▲ | -3.777▼ |
| RSI | 44.863▼ | 47.789▼ | 56.736▲ | 52.437▲ | 50.389▲ |
| STOCH | 28.947 | 34.650 | 48.050 | 65.296 | 8.057▼ |
| WILL %R | -70.192 | -71.229 | -74.693 | -26.878 | -80.075▼ |
| CCI | -97.623 | -94.941 | -91.336 | 117.954▲ | -60.857 |
| CDL | $ESTC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 07:40 AM
Let's talk about the popular Elastic N.V. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$134 and falling to th ...
|
|
Thursday, April 25, 2024 02:54 AM
If you want to skip our detailed analysis, you can go directly to 5 Powerful Alternatives to Elasticsearch. Elastic N.V. (NYSE:ESTC), formerly known as Elasticsearch, is an American Dutch company ...
|
|
Tuesday, April 23, 2024 09:00 AM
ESTC) and its peers as we unravel the now-completed Q4 data infrastructure earnings season. MOUNTAIN VIEW, Calif., April 09, 2024--Confluent, Inc. (NASDAQ:CFLT), the data streaming pioneer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 102.025 | 102.57 | 100.78 | 101.84 | 311,712 |
| 24/04/24 | 103.74 | 104.97 | 102.34 | 103.71 | 1,580,892 |
| 23/04/24 | 98.29 | 103.23 | 98.29 | 102.54 | 1,894,555 |
| 22/04/24 | 97.01 | 98.43 | 94.61 | 98.36 | 1,135,677 |
| 19/04/24 | 94.97 | 97.90 | 94.92 | 96.19 | 1,566,708 |
| 18/04/24 | 95.00 | 96.00 | 93.325 | 95.31 | 666,736 |
| 17/04/24 | 95.67 | 95.84 | 94.25 | 94.61 | 839,806 |
| 16/04/24 | 94.80 | 95.73 | 94.14 | 95.18 | 1,195,659 |
| 15/04/24 | 96.66 | 97.19 | 94.79 | 94.85 | 1,253,418 |
| 12/04/24 | 99.41 | 100.57 | 97.02 | 97.24 | 1,293,298 |
|
|
||||
|
|
||||
|
|