| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.52▼ | 82.40▼ | 82.66▼ | 88.42▼ | 106.39▼ |
| MA10 | 82.40▼ | 83.21▼ | 84.61▼ | 98.53▼ | 120.84▼ |
| MA20 | 82.40▼ | 85.38▼ | 87.46▼ | 108.94▼ | 143.48▼ |
| MA50 | 83.09▼ | 88.64▼ | 94.70▼ | 129.24▼ | 138.88▼ |
| MA100 | 84.70▼ | 96.39▼ | 103.50▼ | 146.61▼ | 120.11▼ |
| MA200 | 87.67▼ | 105.11▼ | 111.59▼ | 141.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.157▼ | -0.219▼ | -2.080▼ | -8.461▼ |
| RSI | 42.020▼ | 29.685▼ | 23.226▼ | 21.362▼ | 29.094▼ |
| STOCH | 63.991 | 8.891▼ | 8.595▼ | 1.848▼ | 10.533▼ |
| WILL %R | -57.329 | -88.945▼ | -94.235▼ | -98.596▼ | -99.446▼ |
| CCI | -24.656 | -91.682 | -93.549 | -130.792▼ | -121.844▼ |
| CDL | $ESTC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 20, 2022 04:08 AM
Unfortunately the Elastic N.V. (NYSE:ESTC) share price slid 47% over twelve months. That falls noticeably short of the market return of around 9.2%. On the bright side, the stock is actually up 18 ...
|
|
Thursday, January 20, 2022 04:08 AM
Unfortunately the Elastic N.V. (NYSE:ESTC) share price slid 47% over twelve months. That falls noticeably short of the market return of around 9.2%. On the bright side, the stock is actually up 18 ...
|
|
Monday, January 17, 2022 12:25 AM
NYSE ESTC opened at $94.54 on Monday. The company has a quick ratio of 2.31, a current ratio of 2.31 and a debt-to-equity ratio of 1.26. The company has a market capitalization of $8.76 billion, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 85.31 | 87.59 | 81.53 | 82.13 | 2,602,400 |
| 20/01/22 | 89.99 | 93.15 | 85.51 | 86.05 | 2,595,300 |
| 19/01/22 | 90.69 | 93.38 | 88.42 | 89.23 | 2,546,000 |
| 18/01/22 | 92.10 | 94.70 | 89.95 | 90.13 | 3,599,700 |
| 14/01/22 | 96.625 | 100.39 | 93.66 | 94.54 | 2,720,272 |
| 13/01/22 | 101.83 | 105.55 | 97.60 | 97.87 | 5,012,442 |
| 12/01/22 | 115.03 | 118.23 | 110.43 | 111.04 | 626,328 |
| 11/01/22 | 112.01 | 115.79 | 109.34 | 114.10 | 1,026,915 |
| 10/01/22 | 105.50 | 112.56 | 103.42 | 112.01 | 1,395,082 |
| 07/01/22 | 108.25 | 113.89 | 106.37 | 108.22 | 886,176 |
|
|
||||
|
|
||||
|
|