| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.16▼ | 113.73▼ | 113.88▼ | 113.50▼ | 115.11▼ |
| MA10 | 113.45▼ | 113.90▼ | 114.00▼ | 114.29▼ | 111.95▲ |
| MA20 | 113.74▼ | 114.07▼ | 113.10▼ | 115.20▼ | 107.17▲ |
| MA50 | 113.94▼ | 114.16▼ | 113.56▼ | 111.17▲ | 100.54▲ |
| MA100 | 114.03▼ | 113.78▼ | 115.53▼ | 106.68▲ | 81.26▲ |
| MA200 | 113.14▼ | 115.58▼ | 113.85▼ | 104.80▲ | 100.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.104▼ | 0.046▲ | -0.721▼ | 0.082▲ |
| RSI | 28.972▼ | 41.836▼ | 44.090▼ | 48.728▼ | 54.068▲ |
| STOCH | 10.628▼ | 37.850 | 47.883 | 24.662 | 77.403 |
| WILL %R | -95.017▼ | -97.557▼ | -43.032 | -73.312 | -36.419 |
| CCI | -219.980▼ | -196.185▼ | -39.499 | -43.627 | 52.020 |
|
Friday, July 26, 2024 02:08 AM
Charting, Price Performance, News & Related Contracts.
|
|
Wednesday, July 24, 2024 01:29 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Let’s face it – the main reason why you’re considering tech ...
|
|
Tuesday, July 23, 2024 02:11 PM
SAN FRANCISCO, July 10, 2024--Elastic (NYSE: ESTC) announced support for Amazon Bedrock-hosted models in Elasticsearch Open Inference API and Playground. Developers now have the flexibility to choose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 115.11 | 115.62 | 112.52 | 112.67 | 571,471 |
| 25/07/24 | 111.58 | 114.95 | 108.56 | 113.63 | 1,155,252 |
| 24/07/24 | 116.16 | 116.475 | 110.22 | 110.42 | 705,730 |
| 23/07/24 | 113.79 | 118.05 | 113.44 | 117.39 | 1,312,466 |
| 22/07/24 | 112.30 | 114.1981 | 111.54 | 113.37 | 872,217 |
| 19/07/24 | 111.08 | 113.14 | 110.61 | 111.84 | 546,314 |
| 18/07/24 | 115.83 | 116.72 | 110.70 | 111.26 | 906,912 |
| 17/07/24 | 116.55 | 117.70 | 114.60 | 115.53 | 794,848 |
| 16/07/24 | 119.49 | 121.045 | 118.2533 | 118.38 | 974,321 |
| 15/07/24 | 123.50 | 123.96 | 118.05 | 118.42 | 1,100,403 |
|
|
||||
|
|
||||
|
|