Elastic N.V (ESTC) Stock Price

82.13 ▼ -3.92 (-4.56%)
Open: 85.31 Vol: 2.6M Day's range: 81.53 - 87.59 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.52▼ 82.40▼ 82.66▼ 88.42▼ 106.39▼
MA10 82.40▼ 83.21▼ 84.61▼ 98.53▼ 120.84▼
MA20 82.40▼ 85.38▼ 87.46▼ 108.94▼ 143.48▼
MA50 83.09▼ 88.64▼ 94.70▼ 129.24▼ 138.88▼
MA100 84.70▼ 96.39▼ 103.50▼ 146.61▼ 120.11▼
MA200 87.67▼ 105.11▼ 111.59▼ 141.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.157▼ -0.219▼ -2.080▼ -8.461▼
RSI 42.020▼ 29.685▼ 23.226▼ 21.362▼ 29.094▼
STOCH 63.991     8.891▼ 8.595▼ 1.848▼ 10.533▼
WILL %R -57.329     -88.945▼ -94.235▼ -98.596▼ -99.446▼
CCI -24.656     -91.682     -93.549     -130.792▼ -121.844▼
Latest Filters Detected On ESTC
CDL $ESTC Shooting Star Candlestick Pattern Detected Set Alert
Elastic N.V News
Thursday, January 20, 2022 04:08 AM
Unfortunately the Elastic N.V. (NYSE:ESTC) share price slid 47% over twelve months. That falls noticeably short of the market return of around 9.2%. On the bright side, the stock is actually up 18 ...
Thursday, January 20, 2022 04:08 AM
Unfortunately the Elastic N.V. (NYSE:ESTC) share price slid 47% over twelve months. That falls noticeably short of the market return of around 9.2%. On the bright side, the stock is actually up 18 ...
Monday, January 17, 2022 12:25 AM
NYSE ESTC opened at $94.54 on Monday. The company has a quick ratio of 2.31, a current ratio of 2.31 and a debt-to-equity ratio of 1.26. The company has a market capitalization of $8.76 billion, a ...
ESTC historical stock data
date open high low close volume
21/01/22 85.31 87.59 81.53 82.13 2,602,400
20/01/22 89.99 93.15 85.51 86.05 2,595,300
19/01/22 90.69 93.38 88.42 89.23 2,546,000
18/01/22 92.10 94.70 89.95 90.13 3,599,700
14/01/22 96.625 100.39 93.66 94.54 2,720,272
13/01/22 101.83 105.55 97.60 97.87 5,012,442
12/01/22 115.03 118.23 110.43 111.04 626,328
11/01/22 112.01 115.79 109.34 114.10 1,026,915
10/01/22 105.50 112.56 103.42 112.01 1,395,082
07/01/22 108.25 113.89 106.37 108.22 886,176
Quote Details
52wk Low:81.53
52wk High:189.84
Vol:2.6M
Avg Vol(3m):27.7M
1Y Chng:-48.88%
1M Chng:-32.88%
Add to Watch List