Elastic N.V (ESTC) Stock Price

133.79 ▲ +4.08 (+3.15%)
Open: 129.17 Vol: 2.98M Day's range: 129.15 - 136.03 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ESTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.12▼ 134.37▼ 134.25▼ 131.01▲ 129.73▲
MA10 134.28▼ 134.26▼ 133.12▲ 129.20▲ 121.54▲
MA20 134.67▼ 133.02▲ 132.35▲ 126.95▲ 106.16▲
MA50 134.45▼ 132.11▲ 129.11▲ 119.20▲ 82.19▲
MA100 133.33▲ 128.89▲ 128.50▲ 102.29▲ 74.77▲
MA200 132.32▲ 128.34▲ 124.91▲ 85.25▲ 98.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ 0.024▲ 0.121▲ 0.051▲ 1.788▲
RSI 40.548▼ 56.165▲ 59.055▲ 61.698▲ 76.381▲
STOCH 22.306     60.201     74.566     78.500     90.597▲
WILL %R -94.675▼ -32.558     -32.092     -11.771▲ -3.670▲
CCI -84.569     22.923     66.544     101.759▲ 140.115▲
Latest Filters Detected On ESTC
RSI&MACD $ESTC MACD cross and RSI above 55 Set Alert
MACD $ESTC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ESTC Price Breaks 60 Days High Set Alert
BREAK $ESTC Price Breaks 30 Days High Set Alert
BREAK $ESTC Price Breaks 20 Days High Set Alert
BREAK $ESTC Price Breaks 10 Days High Set Alert
CDL $ESTC Engulfing Candlestick Pattern Detected Set Alert
Elastic N.V News
Monday, February 26, 2024 01:47 PM
Unity Software sank more than 17% during post-market trading Monday following the release of its fourth quarter 2023 financial results. Read more here.
Monday, February 26, 2024 01:36 AM
COMPANY NEWS: Elastic, (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch today announced the winners of its Australia and New Zealand Partner Awards 2024, presented at ElasticON held in ...
ESTC historical stock data
date open high low close volume
29/02/24 129.17 136.03 129.15 133.79 2,982,867
28/02/24 129.96 131.98 128.75 129.71 948,993
27/02/24 132.05 133.249 130.46 131.21 1,118,517
26/02/24 130.81 132.90 128.2201 130.70 1,061,462
23/02/24 128.92 131.48 127.73 129.62 1,032,733
22/02/24 126.82 127.97 124.34 127.56 1,084,285
21/02/24 121.55 122.67 117.60 121.28 1,175,679
20/02/24 129.48 130.69 123.54 125.38 1,402,794
16/02/24 131.92 133.19 129.01 130.27 828,330
15/02/24 132.85 133.59 130.00 132.52 1,362,244
Quote Details
52wk Low:50.21
52wk High:136.03
Vol:2.98M
Avg Vol(3m):31.3M
1Y Chng:+143.70%
1M Chng:+13.14%
Add to Watch List