5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 101.82▼ | 102.14▼ | 101.99▼ | 103.58▼ | 111.01▼ |
MA10 | 102.13▼ | 101.95▼ | 101.77▼ | 105.10▼ | 117.83▼ |
MA20 | 102.30▼ | 101.73▼ | 102.37▼ | 115.28▼ | 109.37▼ |
MA50 | 102.03▼ | 103.33▼ | 104.28▼ | 118.06▼ | 84.67▲ |
MA100 | 101.80▼ | 104.44▼ | 110.90▼ | 105.38▼ | 75.11▲ |
MA200 | 102.16▼ | 112.40▼ | 119.08▼ | 87.65▲ | 99.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.116▼ | 0.165▲ | 0.154▲ | -1.785▼ | -3.174▼ |
RSI | 36.522▼ | 43.236▼ | 39.732▼ | 33.183▼ | 49.235▼ |
STOCH | 12.489▼ | 66.565 | 76.799 | 13.050▼ | 38.853 |
WILL %R | -79.104▼ | -31.534 | -31.534 | -93.211▼ | -93.211▼ |
CCI | -148.037▼ | -11.790 | 38.377 | -84.008 | -127.140▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 100.00 | 102.90 | 99.09 | 101.60 | 1,397,709 |
15/03/24 | 103.06 | 103.08 | 100.28 | 101.08 | 1,589,124 |
14/03/24 | 104.49 | 105.99 | 102.82 | 103.06 | 867,145 |
13/03/24 | 105.26 | 107.14 | 104.93 | 106.23 | 947,847 |
12/03/24 | 104.42 | 107.18 | 103.50 | 105.91 | 1,157,685 |
11/03/24 | 105.10 | 105.25 | 101.77 | 103.86 | 1,819,434 |
08/03/24 | 107.31 | 109.72 | 105.06 | 105.73 | 1,104,112 |
07/03/24 | 108.84 | 108.92 | 104.11 | 106.80 | 2,728,666 |
06/03/24 | 110.25 | 111.38 | 107.24 | 108.35 | 1,612,704 |
05/03/24 | 106.84 | 109.39 | 105.27 | 108.40 | 2,217,649 |
|
|
||||
|
|
||||
|
|