| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.06▲ | 84.47▼ | 84.51▼ | 85.58▼ | 83.11▲ |
| MA10 | 84.11▲ | 84.34▼ | 84.59▼ | 85.00▼ | 85.29▼ |
| MA20 | 84.37▼ | 84.75▼ | 85.25▼ | 83.65▲ | 87.46▼ |
| MA50 | 84.48▼ | 85.58▼ | 85.46▼ | 86.21▼ | 92.19▼ |
| MA100 | 84.51▼ | 85.31▼ | 84.18▲ | 89.44▼ | 96.36▼ |
| MA200 | 85.11▼ | 84.09▲ | 83.93▲ | 92.67▼ | 89.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.031▲ | -0.123▼ | 0.345▲ | 0.077▲ |
| RSI | 48.572▼ | 44.204▼ | 44.328▼ | 48.336▼ | 45.848▼ |
| STOCH | 39.720 | 68.913 | 39.919 | 59.932 | 41.654 |
| WILL %R | -47.283 | -43.111 | -61.212 | -51.712 | -43.511 |
| CCI | 37.887 | -25.712 | -66.720 | -2.896 | 17.925 |
|
Thursday, July 10, 2025 09:06 AM
Elastic (NYSE: ESTC), the Search AI Company, announced it has been positioned by Gartner as a Leader in the Magic Quadrant for Observability Platforms for its offering, Elastic Observability. The ...
|
|
Thursday, July 10, 2025 05:06 AM
Elastic (NYSE: ESTC), the Search AI Company, announced it has been positioned by Gartner as a Leader in the Magic Quadrant for Observability Platforms for it ...
|
|
Wednesday, July 09, 2025 09:33 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 84.40 | 85.275 | 83.0012 | 84.27 | 1,508,786 |
| 10/07/25 | 86.45 | 86.45 | 83.27 | 84.70 | 1,785,232 |
| 09/07/25 | 86.91 | 87.19 | 85.77 | 86.56 | 1,284,593 |
| 08/07/25 | 86.47 | 87.13 | 85.08 | 86.07 | 1,281,500 |
| 07/07/25 | 86.87 | 87.4611 | 85.48 | 86.28 | 1,510,901 |
| 03/07/25 | 85.22 | 88.80 | 85.18 | 87.20 | 1,212,467 |
| 02/07/25 | 83.48 | 85.10 | 82.87 | 84.20 | 1,458,125 |
| 01/07/25 | 83.86 | 85.27 | 82.45 | 83.71 | 1,410,600 |
| 30/06/25 | 83.50 | 84.57 | 82.8094 | 84.33 | 1,651,622 |
| 27/06/25 | 83.72 | 84.2436 | 82.03 | 82.69 | 748,227 |
|
|
||||
|
|
||||
|
|