5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 113.27▼ | 113.60▼ | 113.57▼ | 116.01▼ | 108.68▲ |
MA10 | 113.44▼ | 113.79▼ | 114.81▼ | 114.91▼ | 105.15▲ |
MA20 | 113.56▼ | 115.02▼ | 115.61▼ | 110.90▲ | 97.85▲ |
MA50 | 113.77▼ | 115.43▼ | 115.36▼ | 106.46▲ | 100.06▲ |
MA100 | 114.78▼ | 115.24▼ | 114.21▼ | 95.89▲ | 90.96▲ |
MA200 | 115.53▼ | 113.55▼ | 107.33▲ | 99.86▲ | 94.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.165▼ | -0.398▼ | 0.146▲ | 2.081▲ |
RSI | 36.636▼ | 37.550▼ | 38.630▼ | 55.847▲ | 62.293▲ |
STOCH | 16.819▼ | 15.067▼ | 9.792▼ | 66.584 | 59.642 |
WILL %R | -98.780▼ | -99.798▼ | -83.277▼ | -43.588 | -16.613▲ |
CCI | -113.009▼ | -90.503 | -94.730 | 35.368 | 119.608▲ |
Thursday, February 13, 2025 02:45 AM
NEW YORK, NY / ACCESS Newswire / February 13, 2025 / If you suffered a loss on your Elastic N.V. (NYSE:ESTC) investment and want to learn about a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 117.45 | 118.4599 | 113.13 | 113.13 | 1,226,883 |
13/02/25 | 116.68 | 117.92 | 112.00 | 117.59 | 1,058,045 |
12/02/25 | 113.84 | 118.12 | 113.02 | 117.76 | 1,013,686 |
11/02/25 | 115.50 | 117.93 | 114.21 | 115.18 | 1,024,432 |
10/02/25 | 114.71 | 118.84 | 114.14 | 116.39 | 1,821,260 |
07/02/25 | 115.00 | 116.30 | 112.16 | 112.96 | 633,139 |
06/02/25 | 115.01 | 116.24 | 113.8447 | 114.30 | 1,090,612 |
05/02/25 | 113.89 | 115.055 | 112.92 | 114.73 | 756,283 |
04/02/25 | 114.44 | 115.58 | 112.42 | 115.45 | 1,240,362 |
03/02/25 | 108.04 | 112.91 | 108.04 | 111.57 | 634,122 |
|
|
||||
|
|
||||
|
|