| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.22▼ | 169.06▲ | 169.00▲ | 168.32▲ | 157.27▲ |
| MA10 | 169.22▼ | 168.97▲ | 170.09▼ | 159.81▲ | 145.70▲ |
| MA20 | 169.17▼ | 170.27▼ | 170.10▼ | 154.24▲ | 127.31▲ |
| MA50 | 168.93▲ | 169.88▼ | 163.41▲ | 137.62▲ | 97.87▲ |
| MA100 | 170.09▼ | 162.40▲ | 155.22▲ | 123.52▲ | 89.10▲ |
| MA200 | 170.06▼ | 154.59▲ | 151.61▲ | 103.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.192▼ | -0.754▼ | 1.350▲ | N/A |
| RSI | 49.667▼ | 47.612▼ | 53.530▲ | 69.281▲ | N/A |
| STOCH | 43.378 | 41.859 | 20.244 | 82.606▲ | 89.342▲ |
| WILL %R | -77.477▼ | -74.576 | -71.370 | -18.342▲ | -9.379▲ |
| CCI | -25.965 | -4.584 | -45.073 | 98.456 | 121.837▲ |
|
Friday, January 22, 2021 08:55 AM
Plenty of opportunity exists in the $1-trillion global cloud software market, but investors should be careful about how they approach the space, according to Goldman Sachs.
|
|
Friday, January 22, 2021 04:15 AM
The Goldman Sachs Group started coverage on shares of Elastic (NYSE:ESTC) in a research note released on Thursday, The Fly reports. The brokerage issued a neutral rating on the stock. A number of ...
|
|
Thursday, January 21, 2021 03:51 AM
Liberty One Investment Management LLC lifted its stake in shares of Elastic (NYSE:ESTC) by 11.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 170.69 | 171.7299 | 168.00 | 169.08 | 536,281 |
| 21/01/21 | 170.00 | 174.37 | 166.7301 | 171.29 | 728,956 |
| 20/01/21 | 172.15 | 176.49 | 168.545 | 168.58 | 677,031 |
| 19/01/21 | 165.14 | 170.26 | 165.14 | 169.65 | 633,294 |
| 15/01/21 | 162.27 | 170.61 | 159.534 | 163.01 | 1,492,749 |
| 14/01/21 | 152.01 | 154.49 | 150.42 | 153.50 | 984,915 |
| 13/01/21 | 150.79 | 152.16 | 148.69 | 150.14 | 566,400 |
| 12/01/21 | 152.70 | 152.89 | 148.28 | 150.79 | 411,185 |
| 11/01/21 | 149.20 | 152.86 | 147.44 | 149.88 | 399,307 |
| 08/01/21 | 151.81 | 155.44 | 150.95 | 152.15 | 673,071 |
|
|
||||
|
|
||||
|
|