Methode Electronics, Inc (MEI) Stock Price

34.345 ▲ +0.305 (+0.90%)
Open: 34.345 Vol: 1.9K Day's range: 34.345 - 34.345 Oct 17, 09:41 EDT
IEX Real-Time Price
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▲ 34.15▲ 34.15▲ 33.59▲ 33.65▲
MA10 34.08▲ 34.18▲ 34.05▲ 32.85▲ 32.49▲
MA20 34.12▲ 34.00▲ 33.64▲ 33.18▲ 30.13▲
MA50 34.10▲ 33.45▲ 32.93▲ 31.82▲ 28.52▲
MA100 33.70▲ 32.78▲ 32.92▲ 29.72▲ 33.89▲
MA200 33.14▲ 33.00▲ 34.05▲ 28.84▲ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ 0.020▲ 0.048▲ 0.521▲
RSI 64.420▲ 67.979▲ 69.637▲ 60.473▲ 60.201▲
STOCH 25.405     45.016     78.315     74.977     73.008    
WILL %R 0.000▲ -6.195▲ -3.933▲ -4.421▲ -25.519    
CCI 196.066▲ 150.980▲ 114.295▲ 137.202▲ 63.986    
Latest Filters Detected On MEI
CDL $MEI Doji Candlestick Pattern Detected Set Alert
CDL $MEI Doji Star Candlestick Pattern Detected Set Alert
MACD $MEI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MEI MACD cross and RSI above 55 Set Alert
Methode Electronics, Inc News
Monday, October 14, 2019 10:00 PM
AMSTERDAM--(Business Wire)--LEA Networks, a principal provider of broadband networking and smart powering solutions, and Methode Electronics, Inc (NYSE: MEI), a global developer and manufacturer of ...
MEI historical stock data
date open high low close volume
17/10/19 34.345 34.345 34.345 34.345 1,902
16/10/19 33.63 34.38 33.63 34.04 163,700
15/10/19 32.99 33.96 32.82 33.60 188,100
14/10/19 32.95 33.11 32.76 32.81 62,400
11/10/19 33.34 33.45 32.90 33.15 218,800
10/10/19 32.31 33.04 32.13 32.66 206,300
09/10/19 31.93 32.43 31.88 32.25 144,500
08/10/19 31.33 31.97 31.21 31.60 157,200
07/10/19 32.00 32.38 31.80 31.82 149,700
04/10/19 32.31 32.485 31.75 32.23 138,547
Quote Details
52wk Low:20.991
52wk High:37.42
Vol:1.9K
Avg Vol(3m):3.8M
1Y Chng:+13.42%
1M Chng:+0.60%
Add to Watch List