Methode Electronics, Inc (MEI) Stock Price

34.59 ▲ +0.36 (+1.05%)
Open: 34.32 Vol: 66.66K Day's range: 34.18 - 34.64 Feb 19, 15:37 EST
IEX Real-Time Price
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▼ 34.52▲ 34.47▲ 34.36▲ 34.43▲
MA10 34.58▲ 34.42▲ 34.36▲ 34.01▲ 36.74▼
MA20 34.51▲ 34.36▲ 34.28▲ 34.82▼ 36.54▼
MA50 34.38▲ 34.27▲ 34.04▲ 37.65▼ 32.19▲
MA100 34.31▲ 34.00▲ 34.00▲ 36.28▼ 33.10▲
MA200 34.10▲ 34.41▲ 36.12▼ 32.58▲ 35.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.030▲ 0.028▲ 0.153▲ -0.808▼
RSI 65.046▲ 61.628▲ 63.245▲ 41.931▼ 48.562▼
STOCH 76.389     80.180▲ 67.807     77.563     25.660    
WILL %R -23.810▲ -10.870▲ -8.929▲ -29.032     -78.218▼
CCI 65.093     142.134▲ 175.682▲ 90.567     -90.587    
Latest Filters Detected On MEI
CDL $MEI Doji Candlestick Pattern Detected Set Alert
BREAK $MEI Price Breaks 60 Days High Set Alert
Methode Electronics, Inc News
Monday, February 17, 2020 11:51 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But the reality is that when a company ...
Sunday, February 16, 2020 04:00 PM
Evergy, Inc. EVRG is expected to release fourth-quarter 2019 results soon. In the last reported quarter, the company came up with a negative earnings surprise of 1.3%. Let’s see how things have shaped ...
Friday, February 14, 2020 08:15 AM
Stocks recovered from an early decline to finish with much more modest losses, as these three stocks helped to pull the overall market out of its tailspin. Find out more about what made them soar.
MEI historical stock data
date open high low close volume
19/02/20 34.32 34.64 34.18 34.59 66,662
18/02/20 34.10 34.46 33.97 34.23 240,500
14/02/20 34.42 34.54 34.01 34.18 139,600
13/02/20 33.96 34.48 33.57 34.42 95,500
12/02/20 34.34 34.42 33.77 34.36 152,600
11/02/20 33.44 34.44 33.44 33.86 111,400
10/02/20 33.13 33.29 32.93 33.19 145,800
07/02/20 33.84 33.84 33.00 33.30 141,300
06/02/20 34.13 34.26 33.59 33.92 136,100
05/02/20 34.40 34.5778 33.74 34.03 102,760
Quote Details
52wk Low:24.01
52wk High:41.70
Vol:66.66K
Avg Vol(3m):3.5M
1Y Chng:+16.70%
1M Chng:-11.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.26B