Methode Electronics Inc. (MEI) Stock Price

26.74 ▼ -0.725 (-2.64%)
Open: 27.075 Vol: 118.41K Day's range: 26.70 - 27.20 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▲ 26.81▼ 26.90▼ 27.72▼ 28.53▼
MA10 26.79▼ 26.94▼ 27.25▼ 28.14▼ 28.93▼
MA20 26.91▼ 27.34▼ 27.68▼ 28.84▼ 28.22▼
MA50 27.34▼ 27.71▼ 28.00▼ 29.28▼ 31.51▼
MA100 27.61▼ 28.39▼ 28.73▼ 27.80▼ 36.35▼
MA200 28.21▼ 29.01▼ 29.30▼ 30.29▼ 35.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.061▼ -0.102▼ -0.238▼ 0.154▲
RSI 30.391▼ 27.374▼ 28.384▼ 34.250▼ 40.234▼
STOCH 16.315▼ 2.890▼ 2.457▼ 12.769▼ 34.667    
WILL %R -88.060▼ -96.552▼ -97.403▼ -98.901▼ -99.275▼
CCI -64.452     -89.061     -109.065▼ -148.201▼ -179.053▼
Latest Filters Detected On MEI
BREAK $MEI Price Breaks 10 Days Low Set Alert
BREAK $MEI Price Breaks 20 Days Low Set Alert
BREAK $MEI Price Breaks 30 Days Low Set Alert
BREAK $MEI Price Breaks 60 Days Low Set Alert
Methode Electronics Inc. News
Friday, April 12, 2019 04:53 AM
In January 2019, Methode Electronics, Inc. (NYSE:MEI) released its earnings update. Generally, the consensus outlook from analysts appear fairly confident, with profits predicted to increase by 17% ...
Friday, March 15, 2019 01:15 PM
Methode (NYSE:MEI) is a global developer of custom engineered and application specific products and solutions with manufacturing, design and testing facilities in Belgium, Canada, China, Egypt, ...
Friday, March 15, 2019 01:12 PM
CHICAGO, March 15, 2019 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE:MEI), a global developer of custom engineered and application specific products and solutions, announced today that its ...
MEI historical stock data
date open high low close volume
20/05/19 27.075 27.20 26.70 26.74 118,408
17/05/19 27.655 27.88 27.45 27.465 93,392
16/05/19 28.56 28.56 28.02 28.10 104,188
15/05/19 27.54 28.325 27.54 28.325 87,859
14/05/19 27.54 28.05 27.50 27.95 307,614
13/05/19 28.07 28.33 27.47 27.54 150,401
10/05/19 28.27 28.90 27.98 28.81 261,426
09/05/19 28.54 28.63 27.83 28.46 110,691
08/05/19 29.05 29.27 28.90 28.97 241,240
07/05/19 29.55 29.59 28.76 29.07 128,744
Quote Details
52wk Low:20.991
52wk High:45.326
Vol:118.41K
Avg Vol(3m):4.4M
1Y Chng:-36.46%
1M Chng:-12.33%
Add to Watch List