Methode Electronics Inc. (MEI) Stock Price

28.48 ▼ -0.10 (-0.35%)
Open: 28.58 Vol: 113.73K Day's range: 28.36 - 28.76 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.50▼ 28.50▼ 28.24▲ 27.01▲
MA10 28.47▲ 28.54▼ 28.58▼ 27.48▲ 25.60▲
MA20 28.56▼ 28.65▼ 28.49▼ 26.74▲ 26.88▲
MA50 28.65▼ 28.26▲ 27.89▲ 25.03▲ 34.43▼
MA100 28.34▲ 27.57▲ 27.08▲ 27.57▲ 37.98▼
MA200 27.86▲ 26.81▲ 26.26▲ 33.85▼ 35.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.053▼ -0.062▼ 0.203▲ 0.749▲
RSI 45.387▼ 49.909▼ 56.033▲ 71.372▲ 46.562▼
STOCH 24.450     25.975     27.389     92.639▲ 66.597    
WILL %R -70.769     -78.161▼ -67.619     -12.121▲ -42.344    
CCI -29.451     -89.127     -85.116     115.156▲ 89.960    
Latest Filters Detected On MEI
CDL $MEI Harami Candlestick Pattern Detected Set Alert
Methode Electronics Inc. News
Saturday, February 16, 2019 09:17 AM
LSV Asset Management lifted its position in Methode Electronics Inc. (NYSE:MEI) by 12.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Sunday, February 10, 2019 08:19 AM
Zacks Investment Research upgraded shares of Methode Electronics (NYSE:MEI) from a sell rating to a hold rating in a research note issued to investors on Thursday. According to Zacks, “Methode Electro...
Friday, February 08, 2019 04:44 PM
Wall Street brokerages expect that Methode Electronics Inc. (NYSE:MEI) will report earnings per share of $0.60 for the current fiscal quarter, Zacks Investment Research reports. Two analysts have prov...
MEI historical stock data
date open high low close volume
21/02/19 28.58 28.76 28.36 28.48 113,726
20/02/19 28.20 28.88 28.20 28.58 242,637
19/02/19 28.13 28.44 27.98 28.32 105,827
15/02/19 27.80 28.25 27.79 28.24 182,346
14/02/19 27.31 27.81 27.31 27.57 202,385
13/02/19 27.26 27.68 27.24 27.52 195,189
12/02/19 26.69 27.42 26.60 27.24 191,988
11/02/19 26.20 26.80 25.875 26.53 175,149
08/02/19 25.91 26.31 25.58 26.09 225,433
07/02/19 26.45 26.50 25.88 26.22 144,528
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.991
52wk High:45.326
Vol:113.73K
Avg Vol(3m):6.6M
1Y Chng:-30.57%
1M Chng:+13.74%
Add to Watch List