| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.23▲ | 10.21▲ | 10.15▲ | 9.52▲ |
| MA10 | 10.25▲ | 10.19▲ | 10.25▲ | 9.82▲ | 8.59▲ |
| MA20 | 10.23▲ | 10.28▲ | 10.25▲ | 9.41▲ | 7.66▲ |
| MA50 | 10.20▲ | 10.20▲ | 9.97▲ | 8.20▲ | 9.67▲ |
| MA100 | 10.25▲ | 9.92▲ | 9.55▲ | 7.82▲ | 14.11▼ |
| MA200 | 10.28▲ | 9.54▲ | 9.00▲ | 9.49▲ | 28.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.033▼ | 0.049▲ | 0.528▲ |
| RSI | 60.281▲ | 53.115▲ | 56.183▲ | 76.204▲ | 60.274▲ |
| STOCH | 68.288 | 63.460 | 30.973 | 83.263▲ | 91.446▲ |
| WILL %R | -13.043▲ | -46.535 | -64.474 | -22.045▲ | -8.747▲ |
| CCI | 108.225▲ | 39.362 | -36.463 | 108.217▲ | 135.800▲ |
|
Wednesday, July 09, 2025 01:23 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) announced better-than-expected revenue in Q1 CY2025, but sales fell by 7.3% year on year to $257.1 million. On the other hand, ...
|
|
Wednesday, July 09, 2025 01:10 PM
Record Power Product Sales for Data Centers for Quarter and Full YearPositive Free Cash Flow for Quarter; Highest Quarter Since Fiscal 2023Total and Net Debt Reduced from Fiscal 2025 Third ...
|
|
Wednesday, July 09, 2025 06:19 AM
Methode Electronics Inc (NYSE:MEI) is set to release its Q4 2025 earnings on Jul 10, 2025. The consensus estimate for Q4 2025 revenue is $232.87 million, and the earnings are expected to come in at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 10.39 | 10.5738 | 10.015 | 10.29 | 690,091 |
| 08/07/25 | 10.15 | 10.775 | 10.15 | 10.39 | 479,150 |
| 07/07/25 | 9.99 | 10.24 | 9.8823 | 10.07 | 310,287 |
| 03/07/25 | 10.12 | 10.24 | 9.86 | 10.04 | 166,342 |
| 02/07/25 | 9.82 | 10.145 | 9.815 | 9.94 | 248,770 |
| 01/07/25 | 9.40 | 9.9993 | 9.35 | 9.88 | 227,089 |
| 30/06/25 | 9.50 | 9.61 | 9.35 | 9.51 | 184,501 |
| 27/06/25 | 9.32 | 9.50 | 9.27 | 9.47 | 488,059 |
| 26/06/25 | 9.30 | 9.42 | 9.23 | 9.36 | 153,062 |
| 25/06/25 | 9.19 | 9.31 | 9.015 | 9.23 | 189,553 |
|
|
||||
|
|
||||
|
|