| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.60▼ | 34.52▲ | 34.47▲ | 34.36▲ | 34.43▲ |
| MA10 | 34.58▲ | 34.42▲ | 34.36▲ | 34.01▲ | 36.74▼ |
| MA20 | 34.51▲ | 34.36▲ | 34.28▲ | 34.82▼ | 36.54▼ |
| MA50 | 34.38▲ | 34.27▲ | 34.04▲ | 37.65▼ | 32.19▲ |
| MA100 | 34.31▲ | 34.00▲ | 34.00▲ | 36.28▼ | 33.10▲ |
| MA200 | 34.10▲ | 34.41▲ | 36.12▼ | 32.58▲ | 35.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.028▲ | 0.153▲ | -0.808▼ |
| RSI | 65.046▲ | 61.628▲ | 63.245▲ | 41.931▼ | 48.562▼ |
| STOCH | 76.389 | 80.180▲ | 67.807 | 77.563 | 25.660 |
| WILL %R | -23.810▲ | -10.870▲ | -8.929▲ | -29.032 | -78.218▼ |
| CCI | 65.093 | 142.134▲ | 175.682▲ | 90.567 | -90.587 |
|
Monday, February 17, 2020 11:51 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But the reality is that when a company ...
|
|
Sunday, February 16, 2020 04:00 PM
Evergy, Inc. EVRG is expected to release fourth-quarter 2019 results soon. In the last reported quarter, the company came up with a negative earnings surprise of 1.3%. Let’s see how things have shaped ...
|
|
Friday, February 14, 2020 08:15 AM
Stocks recovered from an early decline to finish with much more modest losses, as these three stocks helped to pull the overall market out of its tailspin. Find out more about what made them soar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/20 | 34.32 | 34.64 | 34.18 | 34.59 | 66,662 |
| 18/02/20 | 34.10 | 34.46 | 33.97 | 34.23 | 240,500 |
| 14/02/20 | 34.42 | 34.54 | 34.01 | 34.18 | 139,600 |
| 13/02/20 | 33.96 | 34.48 | 33.57 | 34.42 | 95,500 |
| 12/02/20 | 34.34 | 34.42 | 33.77 | 34.36 | 152,600 |
| 11/02/20 | 33.44 | 34.44 | 33.44 | 33.86 | 111,400 |
| 10/02/20 | 33.13 | 33.29 | 32.93 | 33.19 | 145,800 |
| 07/02/20 | 33.84 | 33.84 | 33.00 | 33.30 | 141,300 |
| 06/02/20 | 34.13 | 34.26 | 33.59 | 33.92 | 136,100 |
| 05/02/20 | 34.40 | 34.5778 | 33.74 | 34.03 | 102,760 |
|
|
||||
|
|
||||
|
|