Methode Electronics Inc. (MEI) Stock Price

26.74 ▼ -0.725 (-2.64%)
Open: 27.075 Vol: 118.41K Day's range: 26.70 - 27.20 May 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▲ 26.81▼ 26.90▼ 27.72▼ 28.53▼
MA10 26.79▼ 26.94▼ 27.25▼ 28.14▼ 28.93▼
MA20 26.91▼ 27.34▼ 27.68▼ 28.84▼ 28.22▼
MA50 27.34▼ 27.71▼ 28.00▼ 29.28▼ 31.51▼
MA100 27.61▼ 28.39▼ 28.73▼ 27.80▼ 36.35▼
MA200 28.21▼ 29.01▼ 29.30▼ 30.29▼ 35.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.061▼ -0.102▼ -0.238▼ 0.154▲
RSI 30.391▼ 27.374▼ 28.384▼ 34.250▼ 40.234▼
STOCH 16.315▼ 2.890▼ 2.457▼ 12.769▼ 34.667    
WILL %R -88.060▼ -96.552▼ -97.403▼ -98.901▼ -99.275▼
CCI -64.452     -89.061     -109.065▼ -148.201▼ -179.053▼
Latest Filters Detected On MEI
▼ BREAK $MEI Price Breaks 10 Days Low Set Alert
▼ BREAK $MEI Price Breaks 20 Days Low Set Alert
▼ BREAK $MEI Price Breaks 30 Days Low Set Alert
▼ BREAK $MEI Price Breaks 60 Days Low Set Alert
Methode Electronics Inc. News
How Do Analysts See Methode Electronics, Inc. (NYSE:MEI) Performing In The Next 12 Months?
Friday, April 12, 2019 04:53 AM
In January 2019, Methode Electronics, Inc. (NYSE:MEI) released its earnings update. Generally, the consensus outlook from analysts appear fairly confident, with profits predicted to increase by 17% ...
Methode Electronics’ Board Approves Dividend
Friday, March 15, 2019 01:15 PM
Methode (NYSE:MEI) is a global developer of custom engineered and application specific products and solutions with manufacturing, design and testing facilities in Belgium, Canada, China, Egypt, ...
Methode Electronics’ Board Approves Dividend
Friday, March 15, 2019 01:12 PM
CHICAGO, March 15, 2019 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE:MEI), a global developer of custom engineered and application specific products and solutions, announced today that its ...
MEI historical stock data
date open high low close volume
20/05/19 27.075 27.20 26.70 26.74 118,408
17/05/19 27.655 27.88 27.45 27.465 93,392
16/05/19 28.56 28.56 28.02 28.10 104,188
15/05/19 27.54 28.325 27.54 28.325 87,859
14/05/19 27.54 28.05 27.50 27.95 307,614
13/05/19 28.07 28.33 27.47 27.54 150,401
10/05/19 28.27 28.90 27.98 28.81 261,426
09/05/19 28.54 28.63 27.83 28.46 110,691
08/05/19 29.05 29.27 28.90 28.97 241,240
07/05/19 29.55 29.59 28.76 29.07 128,744
Quote Details
52wk Low:20.991
52wk High:45.326
Vol:118.41K
Avg Vol(3m):4.4M
1Y Chng:-36.46%
1M Chng:-12.33%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.03B