Methode Electronics, Inc (MEI) Stock Price

10.29 ▼ -0.10 (-0.96%)
Open: 10.39 Vol: 690.09K Day's range: 10.015 - 10.5738 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.23▲ 10.21▲ 10.15▲ 9.52▲
MA10 10.25▲ 10.19▲ 10.25▲ 9.82▲ 8.59▲
MA20 10.23▲ 10.28▲ 10.25▲ 9.41▲ 7.66▲
MA50 10.20▲ 10.20▲ 9.97▲ 8.20▲ 9.67▲
MA100 10.25▲ 9.92▲ 9.55▲ 7.82▲ 14.11▼
MA200 10.28▲ 9.54▲ 9.00▲ 9.49▲ 28.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.033▼ 0.049▲ 0.528▲
RSI 60.281▲ 53.115▲ 56.183▲ 76.204▲ 60.274▲
STOCH 68.288     63.460     30.973     83.263▲ 91.446▲
WILL %R -13.043▲ -46.535     -64.474     -22.045▲ -8.747▲
CCI 108.225▲ 39.362     -36.463     108.217▲ 135.800▲
Latest Filters Detected On MEI
BREAK $MEI Price Breaks 60 Days High Set Alert
BREAK $MEI Price Breaks 30 Days High Set Alert
BREAK $MEI Price Breaks 20 Days High Set Alert
BREAK $MEI Price Breaks 10 Days High Set Alert
Methode Electronics, Inc News
Wednesday, July 09, 2025 01:23 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) announced better-than-expected revenue in Q1 CY2025, but sales fell by 7.3% year on year to $257.1 million. On the other hand, ...
Wednesday, July 09, 2025 01:10 PM
Record Power Product Sales for Data Centers for Quarter and Full YearPositive Free Cash Flow for Quarter; Highest Quarter Since Fiscal 2023Total and Net Debt Reduced from Fiscal 2025 Third ...
Wednesday, July 09, 2025 06:19 AM
Methode Electronics Inc (NYSE:MEI) is set to release its Q4 2025 earnings on Jul 10, 2025. The consensus estimate for Q4 2025 revenue is $232.87 million, and the earnings are expected to come in at $0 ...
MEI historical stock data
date open high low close volume
09/07/25 10.39 10.5738 10.015 10.29 690,091
08/07/25 10.15 10.775 10.15 10.39 479,150
07/07/25 9.99 10.24 9.8823 10.07 310,287
03/07/25 10.12 10.24 9.86 10.04 166,342
02/07/25 9.82 10.145 9.815 9.94 248,770
01/07/25 9.40 9.9993 9.35 9.88 227,089
30/06/25 9.50 9.61 9.35 9.51 184,501
27/06/25 9.32 9.50 9.27 9.47 488,059
26/06/25 9.30 9.42 9.23 9.36 153,062
25/06/25 9.19 9.31 9.015 9.23 189,553
Quote Details
52wk Low:5.084
52wk High:17.45
Vol:690.09K
Avg Vol(3m):4.2M
1Y Chng:-20.72%
1M Chng:+30.42%
Add to Watch List