Methode Electronics Inc. (MEI) Stock Price

23.79 ▼ -0.22 (-0.92%)
Open: 24.10 Vol: 815.36K Day's range: 23.59 - 24.80 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▲ 23.79▲ 23.75▲ 27.12▼ 27.46▼
MA10 23.74▲ 23.82▼ 23.93▼ 28.62▼ 28.31▼
MA20 23.80▼ 23.91▼ 24.39▼ 28.91▼ 33.17▼
MA50 23.84▼ 26.33▼ 28.20▼ 29.85▼ 37.48▼
MA100 23.95▼ 28.33▼ 28.90▼ 34.40▼ 39.68▼
MA200 24.53▼ 28.88▼ 29.20▼ 37.44▼ 36.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.155▲ 0.133▲ -0.573▼ -0.766▼
RSI 48.679▼ 38.520▼ 31.518▼ 25.047▼ 20.280▼
STOCH 64.022     16.547▼ 22.048     40.954     16.468▼
WILL %R -38.333     -84.454▼ -79.737▼ -96.314▼ -97.578▼
CCI 25.455     -64.934     -61.992     -188.512▼ -145.621▼
Latest Filters Detected On MEI
RSI&STOCH $MEI Oversold RSI + Stochastic Set Alert
Methode Electronics Inc. News
Monday, December 10, 2018 06:50 AM
Craig Hallum set a $25.00 target price on Methode Electronics (NYSE:MEI) in a research note published on Friday morning, The Fly reports. The brokerage currently has a hold rating on the electronics m...
Friday, December 07, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Methode Electronics with our free daily email newsletter: Methode Electronics (NYSE:MEI) issued an update on i...
Thursday, December 06, 2018 01:30 PM
Methode Electronics Inc. (NYSE:MEI) Q2 2019 Earnings Conference Call December 6, 2018 11:00 AM ET Executives Don Duda - President and Chief Executive Officer Ron Tsoumas - Chief Financial Officer ...
MEI historical stock data
date open high low close volume
10/12/18 24.10 24.80 23.59 23.79 815,355
07/12/18 25.00 25.34 23.40 24.01 1,003,148
06/12/18 30.21 30.21 24.075 25.01 1,604,740
04/12/18 33.58 33.98 31.08 31.19 627,547
03/12/18 30.65 31.86 30.585 31.59 313,902
30/11/18 29.76 30.33 29.50 30.30 348,215
29/11/18 30.11 30.32 29.55 29.84 262,458
28/11/18 30.20 30.27 29.31 30.25 210,810
27/11/18 29.76 30.46 29.55 30.09 192,220
26/11/18 29.54 30.20 29.35 30.10 225,951
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.40
52wk High:45.326
Vol:815.36K
Avg Vol(3m):4.6M
1Y Chng:-40.64%
1M Chng:-16.08%
Add to Watch List