Adobe Inc (ADBE) Stock Price

278.29 ▲ +3.31 (+1.20%)
Open: 278.37 Vol: 2.09M Day's range: 277.63 - 281.27 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.20▼ 280.40▼ 279.88▼ 275.05▲ 277.81▲
MA10 279.98▼ 280.09▼ 278.45▼ 274.03▲ 282.32▼
MA20 280.49▼ 278.23▼ 276.61▲ 276.77▲ 288.27▼
MA50 280.12▼ 275.84▲ 275.21▲ 282.18▼ 267.14▲
MA100 278.78▼ 274.66▲ 275.40▲ 287.22▼ 247.14▲
MA200 276.80▲ 275.57▲ 277.99▲ 273.49▲ 181.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.338▼ -0.025▼ 0.384▲ 0.589▲ -3.439▼
RSI 20.744▼ 49.549▼ 54.390▲ 50.239▲ 48.095▼
STOCH 19.030▼ 78.188     84.520▲ 58.804     26.972    
WILL %R -100.000▼ -49.543     -41.061     -34.528     -70.701    
CCI -188.718▼ -55.243     39.932     95.678     -79.978    
Latest Filters Detected On ADBE
CDL $ADBE Doji Candlestick Pattern Detected Set Alert
MA $ADBE Price Crossed Above MA(26) Set Alert
RSI $ADBE RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ADBE PSAR Switch Up + Momentum Set Alert
Adobe Inc News
Monday, October 07, 2019 08:56 AM
Shares of technology powerhouse Adobe Inc (NASDAQ:ADBE) are just about flat in today's session, trading fractionally higher at $277.21. The stock is down about 10.9% from its July 26 closing high of ...
Thursday, October 03, 2019 02:43 PM
Adobe Inc. (NASDAQ:ADBE) investors should pay attention to an increase in hedge fund interest lately. Overall hedge fund sentiment towards ADBE reached its all-time high. Our calculations also showed ...
Monday, September 30, 2019 08:23 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Adobe Inc.'s (NASDAQ:ADBE) P/E ratio could help you assess the ...
ADBE historical stock data
date open high low close volume
11/10/19 278.37 281.27 277.63 278.29 2,087,600
10/10/19 274.06 276.71 272.79 274.98 1,562,300
09/10/19 273.52 275.55 272.86 274.27 1,376,725
08/10/19 274.46 275.38 270.80 270.83 2,162,370
07/10/19 276.32 278.49 275.59 276.90 1,823,500
04/10/19 273.11 278.08 273.11 276.96 2,583,298
03/10/19 266.92 272.77 263.86 272.40 3,652,220
02/10/19 271.18 271.18 265.19 266.66 3,370,100
01/10/19 278.99 279.65 271.87 272.71 3,245,800
30/09/19 277.54 279.00 275.14 276.25 3,992,300
Quote Details
52wk Low:204.95
52wk High:313.11
Vol:2.09M
Avg Vol(3m):45.4M
1Y Chng:+16.08%
1M Chng:-2.19%
Add to Watch List