Adobe Inc (ADBE) Stock Price

410.58 ▲ +8.08 (+2.01%)
Open: 405.09 Vol: 2.42M Day's range: 402.48 - 411.52 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 410.26▲ 410.41▲ 409.22▲ 403.47▲ 400.42▲
MA10 410.15▲ 409.28▲ 404.06▲ 402.76▲ 416.63▼
MA20 410.31▲ 403.76▲ 399.80▲ 399.55▲ 446.12▼
MA50 409.12▲ 399.33▲ 401.43▲ 422.13▼ 550.01▼
MA100 405.19▲ 401.52▲ 397.62▲ 454.34▼ 514.52▼
MA200 399.98▲ 397.96▲ 407.91▲ 542.43▼ 403.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.605▲ 1.500▲ 2.915▲ -0.251▼
RSI 57.054▲ 64.169▲ 61.499▲ 51.458▲ 38.173▼
STOCH 66.786     88.189▲ 83.389▲ 64.604     18.776▼
WILL %R -31.416     -7.004▲ -4.599▲ -13.219▲ -62.988    
CCI 126.704▲ 71.675     105.684▲ 102.229▲ -74.698    
Latest Filters Detected On ADBE
CDL $ADBE Doji Star Candlestick Pattern Detected Set Alert
CDL $ADBE Marubozu Candlestick Pattern Detected Set Alert
CDL $ADBE Evening Star Candlestick Pattern Detected Set Alert
BREAK $ADBE Price Breaks 10 Days High Set Alert
BREAK $ADBE Price Breaks 20 Days High Set Alert
RSI $ADBE RSI(14) Crossed Above 50 Set Alert
Adobe Inc News
Thursday, May 26, 2022 04:22 PM
Adobe (NASDAQ: ADBE) recently received a number of ratings updates from brokerages and research firms: 5/23/2022 – Adobe had its price target lowered by analysts at Jefferies Financial Group Inc. from ...
Thursday, May 26, 2022 02:02 PM
Genmab A/S(Nasdaq: GMAB) announced today that multiple abstracts evaluating several investigational medicines in the company’s pipeline, or created using Genmab’s innovative drug development platforms ...
Thursday, May 26, 2022 08:41 AM
Investors in Adobe Inc (Symbol: ADBE) saw new options become available today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADBE options ...
ADBE historical stock data
date open high low close volume
26/05/22 405.09 411.52 402.48 410.58 2,417,328
25/05/22 395.32 406.095 394.71 402.50 2,723,781
24/05/22 401.61 404.33 391.04 398.41 2,630,200
23/05/22 404.01 407.7462 398.89 406.76 2,337,511
20/05/22 401.39 406.24 385.62 399.09 3,430,800
19/05/22 399.01 403.04 391.57 394.38 2,797,200
18/05/22 404.38 411.66 396.11 397.88 2,913,900
17/05/22 413.08 416.72 403.54 409.65 2,614,200
16/05/22 399.74 407.17 396.60 402.86 2,643,900
13/05/22 396.47 408.97 393.94 405.45 3,379,300
Quote Details
52wk Low:370.27
52wk High:699.54
Vol:2.42M
Avg Vol(3m):71.3M
1Y Chng:-24.43%
1M Chng:-2.35%
Add to Watch List