| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.37▲ | 145.29▲ | 145.21▲ | 142.92▲ | 141.33▲ |
| MA10 | 145.26▲ | 145.21▲ | 144.71▲ | 140.45▲ | 138.00▲ |
| MA20 | 145.26▲ | 144.66▲ | 144.28▲ | 141.32▲ | 131.03▲ |
| MA50 | 145.21▲ | 143.77▲ | 141.19▲ | 137.45▲ | 115.21▲ |
| MA100 | 144.69▲ | 141.19▲ | 140.97▲ | 129.93▲ | 102.24▲ |
| MA200 | 144.29▲ | 140.98▲ | 140.40▲ | 118.11▲ | 85.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | -0.037▼ | 0.242▲ | 0.421▲ |
| RSI | 56.401▲ | 66.059▲ | 65.392▲ | 66.369▲ | 77.355▲ |
| STOCH | 74.105 | 84.226▲ | 90.380▲ | 73.383 | 80.344▲ |
| WILL %R | -18.750▲ | -3.750▲ | -3.750▲ | -12.554▲ | -8.893▲ |
| CCI | 121.867▲ | 80.132 | 106.322▲ | 96.431 | 138.496▲ |
|
Sunday, June 25, 2017 01:21 PM
Oracle was the third of three companies to report this past week. Red Hat (NYSE:RHT) and Adobe (NASDAQ:ADBE) had equally impressive quarters that were significantly stronger than expectations. Those results were quite unlikely to have all happened ...
|
|
Friday, June 23, 2017 09:32 PM
Apple Inc. (NASDAQ:AAPL) has risen 62.48% since June 23, 2016 and is uptrending. Prudential invested 0.29% in Adobe Systems Incorporated (NASDAQ:ADBE). It is positive, as 53 investors sold CI shares while 249 reduced holdings. 85 funds opened positions ...
|
|
Friday, June 23, 2017 07:34 PM
Adobe (Nasdaq:ADBE) today released its first Digital Price Index (DPI) for the apparel category, leveraging data from Adobe Analytics Cloud. The DPI data reveals tremendous choice, volume and velocity in the online apparel category. Nearly half of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 143.75 | 145.59 | 143.06 | 145.41 | 3,032,264 |
| 22/06/17 | 145.15 | 145.77 | 143.66 | 143.69 | 2,937,594 |
| 21/06/17 | 144.99 | 147.45 | 142.75 | 144.24 | 3,082,037 |
| 20/06/17 | 141.21 | 142.30 | 140.19 | 140.91 | 4,636,573 |
| 19/06/17 | 138.79 | 141.47 | 138.64 | 140.35 | 4,282,910 |
| 16/06/17 | 137.46 | 138.35 | 136.29 | 137.84 | 3,726,806 |
| 15/06/17 | 136.63 | 137.90 | 134.45 | 137.52 | 2,783,180 |
| 14/06/17 | 139.29 | 140.85 | 136.41 | 138.25 | 2,799,871 |
| 13/06/17 | 138.13 | 139.86 | 138.09 | 139.09 | 2,778,180 |
| 12/06/17 | 133.72 | 138.64 | 131.20 | 137.25 | 6,689,827 |
|
|
||||
|
|
||||
|
|
||||
|
|