Adobe Inc (ADBE) Stock Price

385.37 ▲ +3.47 (+0.91%)
Open: 382.29 Vol: 3.06M Day's range: 380.26 - 385.73 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.06▲ 383.10▲ 382.90▲ 378.60▲ 358.36▲
MA10 383.93▲ 382.52▲ 382.25▲ 373.58▲ 359.02▲
MA20 383.13▲ 381.91▲ 380.84▲ 357.19▲ 348.73▲
MA50 382.30▲ 378.48▲ 375.36▲ 359.11▲ 361.36▲
MA100 382.00▲ 374.97▲ 361.30▲ 346.74▲ 461.71▼
MA200 380.80▲ 359.33▲ 349.75▲ 352.39▲ 425.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.065▲ 0.041▲ 3.778▲ 5.741▲
RSI 74.457▲ 73.825▲ 72.868▲ 66.178▲ 56.838▲
STOCH 70.511     60.178     70.284     92.651▲ 39.884    
WILL %R -7.627▲ -5.133▲ -3.668▲ -0.625▲ -20.408▲
CCI 198.167▲ 260.647▲ 203.446▲ 100.421▲ 107.722▲
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 30 Days High Set Alert
BREAK $ADBE Price Breaks 20 Days High Set Alert
BREAK $ADBE Price Breaks 10 Days High Set Alert
Adobe Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 06:11 AM
Adobe's (NASDAQ:ADBE) stock is up by a considerable 18% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's ...
Thursday, March 30, 2023 11:39 AM
Visa (NYSE:V) is a dominant credit card player with a leadership ... V stock is trading at an 18% discount to its intrinsic value. Adobe (NASDAQ:ADBE) has established itself as a juggernaut in the ...
ADBE historical stock data
date open high low close volume
31/03/23 382.29 385.73 380.26 385.37 3,062,300
30/03/23 381.65 382.58 378.08 381.90 2,138,500
29/03/23 376.68 380.12 375.56 379.16 2,494,300
28/03/23 373.42 374.00 367.82 373.40 1,779,500
27/03/23 376.51 380.35 369.68 373.15 2,829,400
24/03/23 370.23 375.23 367.72 374.96 2,993,400
23/03/23 368.99 375.25 365.49 369.00 3,138,000
22/03/23 375.00 377.33 361.52 361.71 3,872,100
21/03/23 364.63 376.40 362.92 374.22 4,477,400
20/03/23 357.61 364.94 355.35 362.88 3,945,600
Quote Details
52wk Low:274.78
52wk High:473.49
Vol:3.06M
Avg Vol(3m):62.9M
1Y Chng:-11.69%
1M Chng:+7.99%
Add to Watch List