Adobe Systems Incorporated (ADBE) Stock Price

238.07 ▲ +1.325 (+0.56%)
Open: 235.565 Vol: 1M Day's range: 235.34 - 239.265 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.18▼ 238.15▼ 238.00▲ 237.25▲ 230.95▲
MA10 238.22▼ 238.15▼ 237.57▲ 237.35▲ 225.39▲
MA20 238.12▼ 237.48▲ 237.53▲ 229.95▲ 212.84▲
MA50 238.08▼ 237.12▲ 238.54▼ 225.36▲ 180.60▲
MA100 237.42▲ 238.56▼ 233.16▲ 211.08▲ 146.49▲
MA200 237.54▲ 232.24▲ 228.91▲ 187.32▲ 113.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.063▲ 0.125▲ 0.432▲ 0.910▲
RSI 49.953▼ 53.405▲ 52.832▲ 62.477▲ 73.079▲
STOCH 39.977     56.599     71.173     72.676     81.605▲
WILL %R -81.053▼ -30.446     -32.980     -21.279▲ -9.569▲
CCI -96.561     42.170     47.347     51.093     150.353▲
Latest Filters Detected On ADBE
CDL $ADBE Engulfing Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Friday, May 18, 2018 06:52 AM
Investors have started mulling over the top bets of big investors like Bill Ackman, George Soros, Carl Icahn, David Tepper, Larry Robbins, Leon Cooperman, Daniel Loeb, David Einhorn and Stanley Druckenmiller, following the first-quarter release of 13F ...
Thursday, May 17, 2018 06:24 PM
well-established companies such as Google and Adobe (NASDAQ:ADBE). Our expansion in the international markets continues at a strong pace. Overall, international spend grew over 100% year-over-year. International is growing at double the pace of the United ...
Wednesday, May 16, 2018 03:02 PM
One of my favorite cloud companies is Adobe Systems Incorporated (NASDAQ:ADBE). ADBE dominates a niche part of the cloud that is dedicated to creative solutions. A few years back, the company shifted its business model from selling hardware to selling ...
ADBE historical stock data
date open high low close volume
18/05/18 235.565 239.265 235.34 238.07 1,000,749
17/05/18 237.035 239.625 234.91 236.745 1,016,987
16/05/18 236.33 237.90 235.92 236.93 1,211,940
15/05/18 234.59 237.23 233.02 236.43 1,303,767
14/05/18 242.11 243.295 237.33 238.09 1,660,598
11/05/18 240.665 241.62 238.935 241.47 1,343,377
10/05/18 240.545 241.76 238.39 240.92 1,203,172
09/05/18 235.43 240.00 233.54 239.56 1,968,886
08/05/18 229.48 234.81 228.75 234.42 1,309,421
07/05/18 229.72 232.30 229.08 230.85 1,144,551
Quote Details
Bid:231.90
Ask:238.07
52wk Low:131.20
52wk High:243.295
Vol:1M
Avg Vol(3m):48.8M
1Y Chng:+66.91%
1M Chng:+8.69%
Add to Watch List