Adobe Inc (ADBE) Stock Price

304.26 ▼ -2.79 (-0.91%)
Open: 307.42 Vol: 2.15M Day's range: 304.11 - 309.03 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.36▼ 305.08▼ 305.16▼ 304.62▼ 303.36▲
MA10 304.70▼ 305.52▼ 306.39▼ 305.62▼ 290.19▲
MA20 305.03▼ 306.88▼ 306.59▼ 301.74▲ 287.03▲
MA50 305.48▼ 305.94▼ 304.46▼ 285.96▲ 277.61▲
MA100 306.59▼ 304.84▼ 303.57▲ 286.97▲ 257.10▲
MA200 307.06▼ 303.10▲ 295.86▲ 282.43▲ 190.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.397▼ -0.471▼ -0.672▼ 2.308▲
RSI 28.861▼ 34.722▼ 42.571▼ 60.940▲ 61.915▲
STOCH 7.453▼ 4.060▼ 2.432▼ 58.036     94.860▲
WILL %R -89.547▼ -96.951▼ -97.743▼ -44.011     -12.953▲
CCI -99.894     -126.705▼ -133.515▼ 41.888     113.599▲
Latest Filters Detected On ADBE
MA $ADBE Price Crossed Below MA(13) Set Alert
Adobe Inc News
Monday, December 09, 2019 08:51 AM
Adobe Systems' (NASDAQ: ADBE) shares have risen more than 34% year-to-date and 68% over the past 24 months, and its strong outlook seems to indicate more success ahead. The company offers a variety of ...
Saturday, December 07, 2019 09:25 PM
Creative software leader Adobe (NASDAQ:ADBE) announced on Wednesday that it will be reporting Q4 and fiscal year 2019 earnings on Thursday, Dec. 12. Adobe stock has performed well this year, and at ...
Friday, December 06, 2019 09:20 AM
Data breaches seem to be all the rage these days. In just the past few months, Facebook (NASDAQ:FB), Google (NASDAQ:GOOGL), Adobe (NASDAQ:ADBE), T-Mobile (NASDAQ:TMUS), Twitter (NYSE:TWTR), LinkedIn ...
ADBE historical stock data
date open high low close volume
10/12/19 307.42 309.03 304.11 304.26 2,147,114
09/12/19 308.91 310.91 306.70 307.05 2,749,808
06/12/19 306.20 306.745 303.50 306.23 1,733,188
05/12/19 303.13 304.24 301.065 303.03 1,572,296
04/12/19 305.00 305.33 301.28 302.51 1,522,800
03/12/19 298.24 304.46 297.32 303.91 1,608,500
02/12/19 309.22 309.90 299.51 302.75 2,891,400
29/11/19 308.52 310.00 308.00 309.53 1,175,056
27/11/19 308.50 309.17 305.74 309.06 1,469,700
26/11/19 305.00 309.06 304.89 307.90 2,619,000
Quote Details
52wk Low:204.95
52wk High:313.11
Vol:2.15M
Avg Vol(3m):40M
1Y Chng:+36.36%
1M Chng:+12.09%
Add to Watch List