Adobe Systems Incorporated (ADBE) Stock Price

153.00 ▲ +2.62 (+1.74%)
Open: 150.33 Vol: 3.53M Day's range: 149.03 - 153.43 Oct 18, 16:00 EDT
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.92▲ 152.71▲ 152.89▲ 152.27▲ 151.14▲
MA10 152.84▲ 152.82▲ 151.74▲ 152.00▲ 152.00▲
MA20 152.63▲ 151.65▲ 150.85▲ 149.73▲ 148.08▲
MA50 152.80▲ 151.33▲ 152.21▲ 151.29▲ 130.83▲
MA100 151.72▲ 152.17▲ 150.57▲ 147.65▲ 113.25▲
MA200 150.82▲ 150.45▲ 151.20▲ 135.40▲ 93.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.162▲ 0.385▲ 0.297▲ -0.809▼
RSI 62.151▲ 62.538▲ 59.790▲ 55.620▲ 65.126▲
STOCH 77.629     72.852     91.049▲ 70.883     55.337    
WILL %R -6.329▲ -9.217▲ -7.619▲ -22.424▲ -35.079    
CCI 94.538     61.588     96.001     43.940     30.431    
Latest Filters Detected On ADBE
RSI $ADBE RSI(14) Crossed Above 50 Set Alert
MA $ADBE Price Crossed Above MA(50) Set Alert
MA $ADBE Price Crossed Above MA(26) Set Alert
MA $ADBE Price Crossed Above MA(13) Set Alert
MA $ADBE Price Crossed Above MA(7) Set Alert
CDL $ADBE Engulfing Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Wednesday, October 18, 2017 05:11 PM
Today’s Three Big Stock Charts reviews the daily price activity of a “Triple A” Combination of technology stocks with Adobe Systems Incorporated (NASDAQ:ADBE), Apple Inc. (NASDAQ:AAPL) and Amazon.com, Inc. (NASDAQ:AMZN) as three companies that may be ...
Wednesday, October 18, 2017 03:09 PM
LAS VEGAS--(BUSINESS WIRE)--Adobe Systems Incorporated (Nasdaq:ADBE) today will host a financial analyst briefing with investors and financial analysts at its Adobe MAX user conference. At today’s meeting in Las Vegas, Adobe’s CEO and CFO will outline ...
Wednesday, October 18, 2017 02:37 PM
All they do is make it better. And now, the official report: Adobe (Nasdaq:ADBE) today announced the all-new Adobe Photoshop Lightroom CC cloud-based photography service. Launched over a decade ago, Lightroom became the industry’s leading desktop ...
ADBE historical stock data
date open high low close volume
18/10/17 150.33 153.43 149.03 153.00 3,532,432
17/10/17 150.52 150.93 148.15 150.38 3,508,810
16/10/17 151.15 153.07 149.28 150.43 3,643,760
13/10/17 153.96 154.59 153.06 153.93 2,475,794
12/10/17 153.72 154.85 153.39 153.61 2,421,053
11/10/17 152.09 154.00 151.35 153.65 2,711,994
10/10/17 152.00 152.86 151.32 152.15 2,767,284
09/10/17 150.76 151.57 150.25 151.50 1,455,938
06/10/17 149.96 151.36 149.53 151.10 2,247,288
05/10/17 148.49 150.45 147.71 150.25 2,329,774
Quote Details
Bid:152.57
Ask:153.01
52wk Low:98.93
52wk High:157.89
Vol:3.53M
Avg Vol(3m):39M
1Y Chng:+42.15%
1M Chng:-1.59%
Add to Watch List