Adobe Systems Incorporated (ADBE) Stock Price

291.49 ▲ +5.78 (+2.02%)
Open: 288.38 Vol: 1.38M Day's range: 287.84 - 292.82 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.09▲ 290.80▲ 291.09▲ 287.07▲ 295.78▼
MA10 290.90▲ 291.05▲ 289.60▲ 289.34▲ 299.30▼
MA20 290.74▲ 289.51▲ 288.82▲ 293.52▼ 287.95▲
MA50 291.04▲ 288.67▲ 287.90▲ 296.37▼ 264.32▲
MA100 289.59▲ 288.10▲ 288.93▲ 285.78▲ 239.36▲
MA200 288.79▲ 289.84▲ 298.16▼ 265.62▲ 175.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.084▲ 0.393▲ -0.533▼ -1.388▼
RSI 63.909▲ 60.500▲ 60.648▲ 48.299▼ 55.489▲
STOCH 87.704▲ 47.622     79.815     37.869     63.219    
WILL %R -8.050▲ -18.825▲ -15.148▲ -31.550     -38.941    
CCI 141.336▲ 67.286     83.449     38.555     -9.938    
Latest Filters Detected On ADBE
MA $ADBE Price Crossed Above MA(7) Set Alert
MA $ADBE Price Crossed Above MA(13) Set Alert
PSAR&MOM $ADBE PSAR Switch Up + Momentum Set Alert
Adobe Systems Incorporated News
Thursday, August 15, 2019 12:12 PM
To receive further updates on this Adobe (NASDAQ:ADBE) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Strategic Trader today. Stocks dropped again on ...
Friday, August 02, 2019 04:55 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
Friday, July 12, 2019 08:09 AM
Photoshop publisher Adobe (NASDAQ: ADBE) has tried (and failed) for a second time to take away the domains of a photographer in the Dominican Republic. The company first filed a cybersquatting claim ...
ADBE historical stock data
date open high low close volume
21/08/19 288.38 292.82 287.84 291.49 1,381,944
20/08/19 291.32 291.32 285.40 285.71 1,285,398
19/08/19 291.32 291.77 287.17 287.97 1,955,200
16/08/19 285.58 290.15 283.32 287.45 1,954,500
15/08/19 285.64 286.49 280.86 282.71 2,336,800
14/08/19 287.60 289.65 281.43 283.66 2,584,200
13/08/19 288.23 295.50 286.55 293.17 1,760,539
12/08/19 293.14 294.42 287.41 288.65 1,580,500
09/08/19 296.14 298.27 292.15 294.83 1,442,200
08/08/19 292.16 297.75 290.21 297.75 2,441,584
Quote Details
52wk Low:204.95
52wk High:313.11
Vol:1.38M
Avg Vol(3m):44.7M
1Y Chng:+11.74%
1M Chng:-5.24%
Add to Watch List