| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.20▼ | 280.40▼ | 279.88▼ | 275.05▲ | 277.81▲ |
| MA10 | 279.98▼ | 280.09▼ | 278.45▼ | 274.03▲ | 282.32▼ |
| MA20 | 280.49▼ | 278.23▼ | 276.61▲ | 276.77▲ | 288.27▼ |
| MA50 | 280.12▼ | 275.84▲ | 275.21▲ | 282.18▼ | 267.14▲ |
| MA100 | 278.78▼ | 274.66▲ | 275.40▲ | 287.22▼ | 247.14▲ |
| MA200 | 276.80▲ | 275.57▲ | 277.99▲ | 273.49▲ | 181.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.338▼ | -0.025▼ | 0.384▲ | 0.589▲ | -3.439▼ |
| RSI | 20.744▼ | 49.549▼ | 54.390▲ | 50.239▲ | 48.095▼ |
| STOCH | 19.030▼ | 78.188 | 84.520▲ | 58.804 | 26.972 |
| WILL %R | -100.000▼ | -49.543 | -41.061 | -34.528 | -70.701 |
| CCI | -188.718▼ | -55.243 | 39.932 | 95.678 | -79.978 |
|
Monday, October 07, 2019 08:56 AM
Shares of technology powerhouse Adobe Inc (NASDAQ:ADBE) are just about flat in today's session, trading fractionally higher at $277.21. The stock is down about 10.9% from its July 26 closing high of ...
|
|
Thursday, October 03, 2019 02:43 PM
Adobe Inc. (NASDAQ:ADBE) investors should pay attention to an increase in hedge fund interest lately. Overall hedge fund sentiment towards ADBE reached its all-time high. Our calculations also showed ...
|
|
Monday, September 30, 2019 08:23 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Adobe Inc.'s (NASDAQ:ADBE) P/E ratio could help you assess the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 278.37 | 281.27 | 277.63 | 278.29 | 2,087,600 |
| 10/10/19 | 274.06 | 276.71 | 272.79 | 274.98 | 1,562,300 |
| 09/10/19 | 273.52 | 275.55 | 272.86 | 274.27 | 1,376,725 |
| 08/10/19 | 274.46 | 275.38 | 270.80 | 270.83 | 2,162,370 |
| 07/10/19 | 276.32 | 278.49 | 275.59 | 276.90 | 1,823,500 |
| 04/10/19 | 273.11 | 278.08 | 273.11 | 276.96 | 2,583,298 |
| 03/10/19 | 266.92 | 272.77 | 263.86 | 272.40 | 3,652,220 |
| 02/10/19 | 271.18 | 271.18 | 265.19 | 266.66 | 3,370,100 |
| 01/10/19 | 278.99 | 279.65 | 271.87 | 272.71 | 3,245,800 |
| 30/09/19 | 277.54 | 279.00 | 275.14 | 276.25 | 3,992,300 |
|
|
||||
|
|
||||
|
|