| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.39▲ | 397.21▲ | 394.84▲ | 408.82▼ | 425.26▼ |
| MA10 | 397.78▲ | 393.91▲ | 393.78▲ | 427.06▼ | 432.24▼ |
| MA20 | 397.67▲ | 393.48▲ | 389.13▲ | 436.83▼ | 454.86▼ |
| MA50 | 394.31▲ | 399.96▼ | 418.85▼ | 436.25▼ | 490.95▼ |
| MA100 | 393.43▲ | 420.81▼ | 430.95▼ | 464.93▼ | 509.11▼ |
| MA200 | 389.54▲ | 431.86▼ | 440.48▼ | 496.92▼ | 483.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 1.590▲ | 2.790▲ | -5.905▼ | -2.603▼ |
| RSI | 70.496▲ | 59.044▲ | 47.133▼ | 35.349▼ | 36.110▼ |
| STOCH | 72.045 | 80.601▲ | 70.734 | 20.261 | 54.245 |
| WILL %R | -11.455▲ | -2.958▲ | -1.705▲ | -68.537 | -75.000▼ |
| CCI | 199.675▲ | 128.928▲ | 133.485▲ | -136.216▼ | -186.563▼ |
| CDL | $ADBE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 06:19 AM
We recently published a list of Jim Cramer Talked About These 7 Stocks Recently. In this article, we are going to take a look at where Adobe Inc. (NASDAQ:ADBE) stands against other stocks that Jim ...
|
|
Saturday, March 15, 2025 07:47 PM
We recently published a list of 12 Best QQQ Stocks to Invest in Now. In this article, we are going to take a look at where Adobe Inc. (NASDAQ:ADBE) stands against other best QQQ stocks to invest in ...
|
|
Saturday, March 15, 2025 10:09 AM
Major Wall Street averages opened slightly higher on Friday, a day after markets closed in correction territory as President Donald Trump’s trade plans hit investor sentiment. The benchmark S&P500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 394.125 | 399.75 | 387.09 | 399.28 | 3,575,463 |
| 14/03/25 | 379.745 | 396.36 | 377.80 | 394.74 | 6,134,775 |
| 13/03/25 | 405.27 | 405.77 | 374.50 | 377.84 | 14,386,637 |
| 12/03/25 | 436.69 | 443.90 | 435.50 | 438.60 | 5,515,858 |
| 11/03/25 | 432.88 | 441.33 | 431.00 | 433.66 | 3,145,227 |
| 10/03/25 | 443.105 | 444.54 | 433.23 | 435.08 | 4,001,634 |
| 07/03/25 | 442.00 | 452.51 | 440.99 | 449.40 | 3,039,466 |
| 06/03/25 | 444.73 | 452.19 | 441.1861 | 444.78 | 2,732,076 |
| 05/03/25 | 443.65 | 453.26 | 443.11 | 451.24 | 2,406,219 |
| 04/03/25 | 439.25 | 448.8159 | 434.70 | 446.03 | 2,942,168 |
|
|
||||
|
|
||||
|
|