| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.06▲ | 383.10▲ | 382.90▲ | 378.60▲ | 358.36▲ |
| MA10 | 383.93▲ | 382.52▲ | 382.25▲ | 373.58▲ | 359.02▲ |
| MA20 | 383.13▲ | 381.91▲ | 380.84▲ | 357.19▲ | 348.73▲ |
| MA50 | 382.30▲ | 378.48▲ | 375.36▲ | 359.11▲ | 361.36▲ |
| MA100 | 382.00▲ | 374.97▲ | 361.30▲ | 346.74▲ | 461.71▼ |
| MA200 | 380.80▲ | 359.33▲ | 349.75▲ | 352.39▲ | 425.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.065▲ | 0.041▲ | 3.778▲ | 5.741▲ |
| RSI | 74.457▲ | 73.825▲ | 72.868▲ | 66.178▲ | 56.838▲ |
| STOCH | 70.511 | 60.178 | 70.284 | 92.651▲ | 39.884 |
| WILL %R | -7.627▲ | -5.133▲ | -3.668▲ | -0.625▲ | -20.408▲ |
| CCI | 198.167▲ | 260.647▲ | 203.446▲ | 100.421▲ | 107.722▲ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 06:11 AM
Adobe's (NASDAQ:ADBE) stock is up by a considerable 18% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's ...
|
|
Thursday, March 30, 2023 11:39 AM
Visa (NYSE:V) is a dominant credit card player with a leadership ... V stock is trading at an 18% discount to its intrinsic value. Adobe (NASDAQ:ADBE) has established itself as a juggernaut in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 382.29 | 385.73 | 380.26 | 385.37 | 3,062,300 |
| 30/03/23 | 381.65 | 382.58 | 378.08 | 381.90 | 2,138,500 |
| 29/03/23 | 376.68 | 380.12 | 375.56 | 379.16 | 2,494,300 |
| 28/03/23 | 373.42 | 374.00 | 367.82 | 373.40 | 1,779,500 |
| 27/03/23 | 376.51 | 380.35 | 369.68 | 373.15 | 2,829,400 |
| 24/03/23 | 370.23 | 375.23 | 367.72 | 374.96 | 2,993,400 |
| 23/03/23 | 368.99 | 375.25 | 365.49 | 369.00 | 3,138,000 |
| 22/03/23 | 375.00 | 377.33 | 361.52 | 361.71 | 3,872,100 |
| 21/03/23 | 364.63 | 376.40 | 362.92 | 374.22 | 4,477,400 |
| 20/03/23 | 357.61 | 364.94 | 355.35 | 362.88 | 3,945,600 |
|
|
||||
|
|
||||
|
|