| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.51▼ | 445.12▼ | 445.65▼ | 433.84▲ | 419.46▲ |
| MA10 | 444.49▼ | 445.75▼ | 443.67▼ | 434.50▲ | 394.58▲ |
| MA20 | 445.18▼ | 443.57▼ | 439.27▲ | 419.04▲ | 361.89▲ |
| MA50 | 446.09▼ | 435.27▲ | 433.72▲ | 387.43▲ | 328.63▲ |
| MA100 | 444.46▼ | 434.35▲ | 427.14▲ | 359.95▲ | 294.54▲ |
| MA200 | 440.00▲ | 424.91▲ | 408.15▲ | 333.84▲ | 228.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.318▼ | -0.540▼ | 0.388▲ | 0.150▲ | 8.485▲ |
| RSI | 26.460▼ | 53.233▲ | 60.589▲ | 67.500▲ | 77.323▲ |
| STOCH | 9.514▼ | 51.752 | 74.587 | 66.824 | 93.959▲ |
| WILL %R | -86.885▼ | -64.239 | -37.728 | -10.184▲ | -3.288▲ |
| CCI | -157.812▼ | -80.678 | 28.030 | 111.264▲ | 126.017▲ |
|
Thursday, July 02, 2020 07:30 AM
The following is a contributed article from a content partner of Benzinga The COVID-19 pandemic has accelerated the shift to digital for many daily tasks. According to Adobe, ...
|
|
Wednesday, July 01, 2020 10:00 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Adobe Inc ...
|
|
Monday, June 29, 2020 08:53 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 445.00 | 448.16 | 441.36 | 442.95 | 2,502,500 |
| 01/07/20 | 434.80 | 442.045 | 433.621 | 439.81 | 2,581,983 |
| 30/06/20 | 426.68 | 436.91 | 423.86 | 435.31 | 2,945,149 |
| 29/06/20 | 427.11 | 428.48 | 416.03 | 424.20 | 2,623,300 |
| 26/06/20 | 436.00 | 438.18 | 424.71 | 426.92 | 3,829,000 |
| 25/06/20 | 430.01 | 437.99 | 427.58 | 436.95 | 2,272,300 |
| 24/06/20 | 440.00 | 442.67 | 427.47 | 431.68 | 3,327,000 |
| 23/06/20 | 440.07 | 446.15 | 436.01 | 440.55 | 3,064,500 |
| 22/06/20 | 428.96 | 438.95 | 428.54 | 438.64 | 3,156,280 |
| 19/06/20 | 423.76 | 429.27 | 419.65 | 428.01 | 3,929,700 |
|
|
||||
|
|
||||
|
|