| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.29▼ | 390.82▲ | 399.83▼ | 410.39▼ | 409.99▼ |
| MA10 | 392.82▲ | 399.66▼ | 407.33▼ | 411.38▼ | 388.31▲ |
| MA20 | 391.54▲ | 407.08▼ | 410.84▼ | 412.95▼ | 403.14▼ |
| MA50 | 397.41▼ | 412.35▼ | 414.49▼ | 385.50▲ | 465.69▼ |
| MA100 | 406.14▼ | 414.35▼ | 412.73▼ | 406.92▼ | 503.09▼ |
| MA200 | 410.10▼ | 412.76▼ | 406.40▼ | 452.86▼ | 471.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.795▲ | -2.121▼ | -2.643▼ | -2.621▼ | 6.640▲ |
| RSI | 50.106▲ | 27.510▼ | 27.558▼ | 40.193▼ | 43.405▼ |
| STOCH | 83.407▲ | 19.320▼ | 40.193 | 66.135 | 78.830 |
| WILL %R | -25.377 | -71.389 | -71.389 | -75.152▼ | -45.677 |
| CCI | 66.831 | -60.452 | -138.893▼ | -296.950▼ | 40.438 |
| RSI | $ADBE RSI(14) Crossed Below 50 | Set Alert |
| MA | $ADBE Price Crossed Below MA(26) | Set Alert |
| MA | $ADBE Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ADBE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADBE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADBE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADBE Price Breaks 10 Days Low | Set Alert |
| CDL | $ADBE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 07:00 AM
Live Updates Live Coverage Updates appear automatically as they are published. Market Movers 10:00 am by Ag stock Bunge Global (NYSE: BG) is up 5.6% today. CF Industries (NYSE: CF) is gaining 4.3%.
|
|
Friday, June 13, 2025 07:00 AM
Live Updates Live Coverage Updates appear automatically as they are published. Market Movers 10:00 am by Ag stock Bunge Global (NYSE: BG) is up 5.6% today. CF Industries (NYSE: CF) is gaining 4.3%.
|
|
Friday, June 13, 2025 05:32 AM
Shares of Adobe (NASDAQ:ADBE) fell about 4% premarket on Friday after the second quarter fiscal year 2025 results and outlook drew mixed reactions from investors and analysts. Evercore kept its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 393.125 | 399.77 | 383.77 | 393.14 | 6,126,414 |
| 12/06/25 | 411.43 | 416.39 | 410.77 | 413.68 | 6,313,316 |
| 11/06/25 | 415.20 | 416.0432 | 410.42 | 412.84 | 3,385,416 |
| 10/06/25 | 418.19 | 419.78 | 414.57 | 416.01 | 2,009,101 |
| 09/06/25 | 417.295 | 419.00 | 415.15 | 416.26 | 3,034,210 |
| 06/06/25 | 417.54 | 419.645 | 415.28 | 416.92 | 2,146,908 |
| 05/06/25 | 415.00 | 421.48 | 413.98 | 415.20 | 2,276,924 |
| 04/06/25 | 411.54 | 415.94 | 410.08 | 413.91 | 1,843,425 |
| 03/06/25 | 403.455 | 412.64 | 402.476 | 412.49 | 2,737,359 |
| 02/06/25 | 408.88 | 410.00 | 396.73 | 403.40 | 4,153,688 |
|
|
||||
|
|
||||
|
|