Adobe Systems Incorporated (ADBE) Stock Price

145.41 ▲ +1.72 (+1.20%)
Open: 143.75 Vol: 3.03M Day's range: 143.06 - 145.59 Jun 23, 16:00 EDT
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.37▲ 145.29▲ 145.21▲ 142.92▲ 141.33▲
MA10 145.26▲ 145.21▲ 144.71▲ 140.45▲ 138.00▲
MA20 145.26▲ 144.66▲ 144.28▲ 141.32▲ 131.03▲
MA50 145.21▲ 143.77▲ 141.19▲ 137.45▲ 115.21▲
MA100 144.69▲ 141.19▲ 140.97▲ 129.93▲ 102.24▲
MA200 144.29▲ 140.98▲ 140.40▲ 118.11▲ 85.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.008▲ -0.037▼ 0.242▲ 0.421▲
RSI 56.401▲ 66.059▲ 65.392▲ 66.369▲ 77.355▲
STOCH 74.105     84.226▲ 90.380▲ 73.383     80.344▲
WILL %R -18.750▲ -3.750▲ -3.750▲ -12.554▲ -8.893▲
CCI 121.867▲ 80.132     106.322▲ 96.431     138.496▲
Latest Filters Detected On ADBE
RSI&MACD $ADBE MACD cross and RSI above 55 Set Alert
MACD $ADBE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ADBE Matching Low Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Sunday, June 25, 2017 01:21 PM
Oracle was the third of three companies to report this past week. Red Hat (NYSE:RHT) and Adobe (NASDAQ:ADBE) had equally impressive quarters that were significantly stronger than expectations. Those results were quite unlikely to have all happened ...
Friday, June 23, 2017 09:32 PM
Apple Inc. (NASDAQ:AAPL) has risen 62.48% since June 23, 2016 and is uptrending. Prudential invested 0.29% in Adobe Systems Incorporated (NASDAQ:ADBE). It is positive, as 53 investors sold CI shares while 249 reduced holdings. 85 funds opened positions ...
Friday, June 23, 2017 07:34 PM
Adobe (Nasdaq:ADBE) today released its first Digital Price Index (DPI) for the apparel category, leveraging data from Adobe Analytics Cloud. The DPI data reveals tremendous choice, volume and velocity in the online apparel category. Nearly half of the ...
ADBE historical stock data
date open high low close volume
23/06/17 143.75 145.59 143.06 145.41 3,032,264
22/06/17 145.15 145.77 143.66 143.69 2,937,594
21/06/17 144.99 147.45 142.75 144.24 3,082,037
20/06/17 141.21 142.30 140.19 140.91 4,636,573
19/06/17 138.79 141.47 138.64 140.35 4,282,910
16/06/17 137.46 138.35 136.29 137.84 3,726,806
15/06/17 136.63 137.90 134.45 137.52 2,783,180
14/06/17 139.29 140.85 136.41 138.25 2,799,871
13/06/17 138.13 139.86 138.09 139.09 2,778,180
12/06/17 133.72 138.64 131.20 137.25 6,689,827
Quote Details
Bid:145.22
Ask:145.50
52wk Low:90.40
52wk High:147.45
Vol:3.03M
Avg Vol(3m):45.6M
1Y Chng:+49.11%
1M Chng:+6.29%
Add to Watch List