| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.19▲ | 315.59▲ | 314.82▲ | 308.56▲ | 309.49▲ |
| MA10 | 316.10▲ | 313.52▲ | 312.34▲ | 310.91▲ | 334.81▼ |
| MA20 | 316.36▲ | 312.26▲ | 312.89▲ | 307.41▲ | 333.20▼ |
| MA50 | 314.02▲ | 308.12▲ | 308.25▲ | 337.33▼ | 305.04▲ |
| MA100 | 312.12▲ | 309.11▲ | 309.72▲ | 330.33▼ | 278.14▲ |
| MA200 | 312.83▲ | 308.59▲ | 315.75▲ | 308.65▲ | 211.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.482▲ | 0.480▲ | 2.376▲ | -7.327▼ |
| RSI | 59.392▲ | 61.706▲ | 61.482▲ | 49.894▼ | 49.027▼ |
| STOCH | 53.588 | 86.380▲ | 71.910 | 47.874 | 36.067 |
| WILL %R | -20.737▲ | -8.570▲ | -50.830 | -27.479 | -52.857 |
| CCI | 20.096 | 108.369▲ | 106.144▲ | 55.186 | -68.171 |
| ▲ BREAK | $ADBE Price Breaks 30 Days High | Set Alert |
|
Wednesday, April 08, 2020 11:31 AM
(NASDAQ:ADBE) is one of the most financially robust SaaS companies that has a monopolistic position within the niche of design software and has been consistently growing at more than 20% for the past ...
|
|
Tuesday, April 07, 2020 12:31 AM
Adobe (Nasdaq:ADBE) today announced that Dr. Charles "Chuck" M. Geschke has notified the company of his decision to not stand for re-election to the Adobe board of directors at the company’s 2020 ...
|
|
Monday, April 06, 2020 06:49 PM
Centre Asset Management LLC lessened its position in Adobe Inc (NASDAQ:ADBE) by 11.9% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 313.88 | 317.72 | 308.20 | 317.18 | 3,999,600 |
| 07/04/20 | 327.41 | 328.32 | 306.30 | 308.93 | 5,214,607 |
| 06/04/20 | 306.56 | 320.3773 | 300.00 | 319.13 | 5,145,092 |
| 03/04/20 | 302.06 | 303.47 | 289.71 | 293.61 | 3,933,700 |
| 02/04/20 | 297.76 | 306.50 | 293.18 | 303.96 | 3,589,700 |
| 01/04/20 | 307.00 | 309.61 | 298.32 | 301.21 | 3,901,000 |
| 31/03/20 | 316.41 | 326.33 | 312.68 | 318.24 | 6,413,700 |
| 30/03/20 | 308.89 | 322.97 | 308.01 | 318.39 | 4,340,200 |
| 27/03/20 | 311.70 | 314.29 | 300.63 | 305.83 | 4,860,900 |
| 26/03/20 | 305.99 | 324.43 | 305.69 | 322.67 | 4,531,000 |
|
|
||||
|
|
||||
|
|