Adobe Inc (ADBE) Stock Price

442.95 ▲ +3.14 (+0.71%)
Open: 445.00 Vol: 2.5M Day's range: 441.36 - 448.16 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 443.51▼ 445.12▼ 445.65▼ 433.84▲ 419.46▲
MA10 444.49▼ 445.75▼ 443.67▼ 434.50▲ 394.58▲
MA20 445.18▼ 443.57▼ 439.27▲ 419.04▲ 361.89▲
MA50 446.09▼ 435.27▲ 433.72▲ 387.43▲ 328.63▲
MA100 444.46▼ 434.35▲ 427.14▲ 359.95▲ 294.54▲
MA200 440.00▲ 424.91▲ 408.15▲ 333.84▲ 228.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.318▼ -0.540▼ 0.388▲ 0.150▲ 8.485▲
RSI 26.460▼ 53.233▲ 60.589▲ 67.500▲ 77.323▲
STOCH 9.514▼ 51.752     74.587     66.824     93.959▲
WILL %R -86.885▼ -64.239     -37.728     -10.184▲ -3.288▲
CCI -157.812▼ -80.678     28.030     111.264▲ 126.017▲
Latest Filters Detected On ADBE
CDL $ADBE Doji Candlestick Pattern Detected Set Alert
CDL $ADBE Matching Low Candlestick Pattern Detected Set Alert
BREAK $ADBE Price Breaks 10 Days High Set Alert
RSI $ADBE RSI(14) Crossed Above 50 Set Alert
Adobe Inc News
Thursday, July 02, 2020 07:30 AM
The following is a contributed article from a content partner of Benzinga The COVID-19 pandemic has accelerated the shift to digital for many daily tasks. According to Adobe, ...
Wednesday, July 01, 2020 10:00 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Adobe Inc ...
Monday, June 29, 2020 08:53 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ADBE historical stock data
date open high low close volume
02/07/20 445.00 448.16 441.36 442.95 2,502,500
01/07/20 434.80 442.045 433.621 439.81 2,581,983
30/06/20 426.68 436.91 423.86 435.31 2,945,149
29/06/20 427.11 428.48 416.03 424.20 2,623,300
26/06/20 436.00 438.18 424.71 426.92 3,829,000
25/06/20 430.01 437.99 427.58 436.95 2,272,300
24/06/20 440.00 442.67 427.47 431.68 3,327,000
23/06/20 440.07 446.15 436.01 440.55 3,064,500
22/06/20 428.96 438.95 428.54 438.64 3,156,280
19/06/20 423.76 429.27 419.65 428.01 3,929,700
Quote Details
52wk Low:255.13
52wk High:448.16
Vol:2.5M
Avg Vol(3m):43.6M
1Y Chng:+43.87%
1M Chng:+15.90%
Add to Watch List