| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.58▼ | 233.75▼ | 234.44▼ | 245.22▼ | 247.28▼ |
| MA10 | 233.45▼ | 234.98▼ | 235.80▼ | 251.91▼ | 245.54▼ |
| MA20 | 233.71▼ | 235.97▼ | 239.34▼ | 248.57▼ | 253.04▼ |
| MA50 | 234.78▼ | 242.43▼ | 250.42▼ | 246.13▼ | 308.35▼ |
| MA100 | 235.90▼ | 252.21▼ | 249.36▼ | 257.03▼ | 383.26▼ |
| MA200 | 238.83▼ | 249.51▼ | 249.04▼ | 299.81▼ | 420.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.141▲ | -0.036▼ | -1.922▼ | 3.173▲ |
| RSI | 39.058▼ | 27.959▼ | 27.669▼ | 40.588▼ | 36.217▼ |
| STOCH | 62.896 | 17.750▼ | 31.683 | 30.033 | 52.838 |
| WILL %R | -64.609 | -78.407▼ | -89.367▼ | -96.756▼ | -84.881▼ |
| CCI | 11.952 | -118.108▼ | -108.760▼ | -108.762▼ | -87.304 |
|
Wednesday, June 10, 2026 03:06 AM
Adobe Inc. (NASDAQ:ADBE) was among the stocks Jim Cramer discussed on Mad Money, along with the recent sell-off in the market. Cramer highlighted the company’s competition, as he remarked: Thursday, ...
|
|
Tuesday, June 09, 2026 08:00 PM
Creative software giant Adobe (NASDAQ:ADBE) will be reporting earnings this Thursday after market close. Here’s what you need to know. Adobe beat analysts’ revenue expectations last quarter, reporting ...
|
|
Tuesday, June 09, 2026 11:57 AM
Adobe Inc. is rated a Hold with AI-driven cannibalization weakening, and freemium offerings create near-term ARR headwinds. Read more on ADBE stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 233.015 | 238.45 | 231.97 | 233.38 | 1,243,393 |
| 09/06/26 | 242.975 | 245.25 | 233.35 | 237.88 | 6,724,737 |
| 08/06/26 | 249.06 | 250.74 | 244.25 | 244.99 | 4,723,689 |
| 05/06/26 | 259.28 | 262.53 | 249.05 | 251.44 | 4,726,410 |
| 04/06/26 | 263.02 | 265.94 | 258.33 | 258.42 | 4,685,263 |
| 03/06/26 | 259.09 | 260.00 | 252.34 | 256.24 | 4,851,106 |
| 02/06/26 | 267.98 | 272.03 | 260.05 | 262.11 | 5,525,683 |
| 01/06/26 | 270.00 | 275.44 | 262.30 | 274.03 | 8,483,077 |
| 29/05/26 | 245.23 | 260.63 | 244.662 | 259.21 | 8,839,367 |
| 28/05/26 | 239.57 | 244.76 | 236.66 | 241.44 | 3,306,158 |
|
|
||||
|
|
||||
|
|