| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.12▲ | 195.59▼ | 195.03▲ | 201.83▼ | 230.92▼ |
| MA10 | 195.31▼ | 194.79▲ | 195.83▼ | 219.56▼ | 239.58▼ |
| MA20 | 195.65▼ | 196.66▼ | 200.75▼ | 235.73▼ | 246.67▼ |
| MA50 | 194.89▲ | 202.92▼ | 210.83▼ | 241.66▼ | 304.08▼ |
| MA100 | 195.59▼ | 212.91▼ | 233.33▼ | 251.44▼ | 379.41▼ |
| MA200 | 200.17▼ | 234.62▼ | 239.34▼ | 295.30▼ | 419.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.428▲ | 0.205▲ | -5.925▼ | -0.900▼ |
| RSI | 45.741▼ | 36.156▼ | 28.368▼ | 27.794▼ | 28.717▼ |
| STOCH | 26.310 | 69.527 | 33.794 | 8.127▼ | 45.105 |
| WILL %R | -67.363 | -36.078 | -70.212 | -94.093▼ | -94.093▼ |
| CCI | -43.774 | 27.123 | -53.571 | -111.119▼ | -259.166▼ |
|
Friday, June 19, 2026 01:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how vertical software stocks fared in Q1, starting with Upstart ...
|
|
Friday, June 19, 2026 08:35 AM
Adobe stock is drawing attention as strong margins, recurring software revenue, and solid financial health support its quality profile.
|
|
Thursday, June 18, 2026 02:33 PM
Adobe Inc (NASDAQ:ADBE) is one of the most promising metaverse stocks to buy now. Adobe Inc (NASDAQ:ADBE) has decided to make some trade-offs in order to grow its user base. These include offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 193.60 | 196.78 | 190.12 | 195.16 | 15,309,755 |
| 17/06/26 | 204.02 | 206.4999 | 195.64 | 196.28 | 10,311,015 |
| 16/06/26 | 205.34 | 210.798 | 203.84 | 207.32 | 6,944,829 |
| 15/06/26 | 206.88 | 211.99 | 205.7175 | 206.36 | 9,525,802 |
| 12/06/26 | 202.40 | 205.65 | 196.90 | 204.02 | 24,943,796 |
| 11/06/26 | 229.88 | 232.50 | 218.10 | 218.80 | 15,006,727 |
| 10/06/26 | 232.02 | 238.51 | 231.74 | 233.38 | 4,799,317 |
| 09/06/26 | 242.975 | 245.25 | 233.35 | 237.88 | 6,724,737 |
| 08/06/26 | 249.06 | 250.74 | 244.25 | 244.99 | 4,723,689 |
| 05/06/26 | 259.28 | 262.53 | 249.05 | 251.44 | 4,726,410 |
|
|
||||
|
|
||||
|
|