| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 477.87▼ | 477.95▼ | 478.27▼ | 473.58▲ | 481.28▼ |
| MA10 | 478.08▼ | 478.43▼ | 477.27▲ | 472.69▲ | 507.44▼ |
| MA20 | 477.84▼ | 476.87▲ | 475.55▲ | 480.99▼ | 552.49▼ |
| MA50 | 478.42▼ | 474.58▲ | 472.11▲ | 517.06▼ | 534.37▼ |
| MA100 | 477.75▼ | 472.32▲ | 475.99▲ | 560.44▼ | 445.57▲ |
| MA200 | 475.25▲ | 476.50▲ | 489.42▼ | 552.62▼ | 480.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.149▼ | 0.277▲ | 2.620▲ | -15.235▼ |
| RSI | 44.643▼ | 54.307▲ | 56.466▲ | 40.641▼ | 38.730▼ |
| STOCH | 36.721 | 32.412 | 68.067 | 45.917 | 7.041▼ |
| WILL %R | -84.598▼ | -48.790 | -30.805 | -50.757 | -91.317▼ |
| CCI | -147.683▼ | -29.706 | 53.537 | 19.600 | -92.699 |
| MA | $ADBE Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 02:45 PM
In the latest market close, Adobe Systems (ADBE) reached $477.56, with a +0.87% movement compared to the previous day. The stock lagged the S&P 500's daily gain of 1.02%. On the other hand, the Dow ...
|
|
Friday, April 26, 2024 09:22 AM
Chewy’s largely recurring business model and automation efforts could lead to further cost efficiencies. Read the reasons why I’m rating CHWY stock as a buy.
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 472.31 | 482.79 | 471.685 | 477.56 | 2,460,261 |
| 25/04/24 | 468.41 | 474.5042 | 465.78 | 473.44 | 2,250,913 |
| 24/04/24 | 472.94 | 478.57 | 471.7283 | 477.12 | 2,338,044 |
| 23/04/24 | 469.72 | 474.81 | 467.83 | 472.90 | 2,205,836 |
| 22/04/24 | 470.215 | 471.50 | 462.28 | 466.89 | 2,604,256 |
| 19/04/24 | 476.54 | 476.58 | 463.0901 | 465.02 | 3,282,142 |
| 18/04/24 | 476.76 | 477.605 | 471.825 | 473.18 | 2,389,742 |
| 17/04/24 | 477.31 | 481.02 | 472.685 | 474.45 | 2,034,793 |
| 16/04/24 | 470.00 | 478.98 | 468.49 | 476.22 | 2,660,097 |
| 15/04/24 | 477.02 | 478.52 | 468.35 | 470.10 | 3,353,225 |
|
|
||||
|
|
||||
|
|