Adobe Systems Incorporated (ADBE) Stock Price

258.94 ▲ +1.18 (+0.46%)
Open: 257.74 Vol: 1.88M Day's range: 257.74 - 260.22 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.11▼ 259.35▼ 259.30▼ 258.41▲ 253.54▲
MA10 259.20▼ 259.31▼ 258.79▲ 258.92▲ 241.09▲
MA20 259.19▼ 258.79▲ 258.42▲ 253.49▲ 240.92▲
MA50 259.18▼ 258.26▲ 259.07▼ 240.45▲ 243.70▲
MA100 258.80▲ 259.24▼ 257.24▲ 243.30▲ 203.10▲
MA200 258.23▲ 256.56▲ 249.96▲ 248.15▲ 149.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.028▲ 0.182▲ -0.331▼ 2.625▲
RSI 44.510▼ 51.274▲ 51.472▲ 63.504▲ 57.802▲
STOCH 37.075     56.996     77.101     61.436     84.489▲
WILL %R -74.545     -41.424     -25.859     -28.910     -7.574▲
CCI -64.955     -6.410     48.386     47.122     109.669▲
Latest Filters Detected On ADBE
MA $ADBE Price Crossed Above MA(7) Set Alert
Adobe Systems Incorporated News
Thursday, February 21, 2019 12:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: Whittier Trust Co. grew its position in shares of Adobe Inc (NASDA...
Thursday, February 21, 2019 07:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: BidaskClub cut shares of Adobe (NASDAQ:ADBE) from a buy rating to ...
Wednesday, February 20, 2019 04:10 PM
Last year, it had sold Marketo to Adobe (NASDAQ:ADBE) for $4.8 billion. It may have similar plans for Apptio as well. What do you think Vista has planned for Apptio? Will it look for additional ...
ADBE historical stock data
date open high low close volume
22/02/19 257.74 260.22 257.74 258.94 1,879,898
21/02/19 257.30 259.3491 255.12 257.76 2,607,433
20/02/19 258.13 260.99 255.9164 258.10 2,484,800
19/02/19 258.98 260.06 256.45 257.81 3,475,615
15/02/19 260.34 260.97 258.0725 259.45 2,999,236
14/02/19 259.40 261.71 258.01 260.14 1,884,977
13/02/19 263.13 263.3645 259.37 260.23 1,899,835
12/02/19 260.15 262.2509 258.67 261.37 2,518,430
11/02/19 258.89 259.90 256.19 258.39 3,538,128
08/02/19 251.39 257.05 250.64 257.00 2,756,758
Quote Details
Bid:258.93
Ask:259.00
52wk Low:201.76
52wk High:277.61
Vol:1.88M
Avg Vol(3m):68.4M
1Y Chng:+17.20%
1M Chng:+8.90%
Add to Watch List