| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.55▲ | 292.80▲ | 292.12▲ | 297.84▼ | 322.27▼ |
| MA10 | 293.18▲ | 291.43▲ | 291.62▲ | 313.78▼ | 331.42▼ |
| MA20 | 292.87▲ | 291.60▲ | 293.30▲ | 330.55▼ | 337.96▼ |
| MA50 | 291.26▲ | 295.67▼ | 305.32▼ | 332.57▼ | 366.07▼ |
| MA100 | 291.23▲ | 307.94▼ | 324.01▼ | 340.66▼ | 433.69▼ |
| MA200 | 292.67▲ | 326.32▼ | 337.27▼ | 358.09▼ | 435.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.747▲ | 1.093▲ | -5.481▼ | -2.097▼ |
| RSI | 70.097▲ | 55.039▲ | 42.523▼ | 24.911▼ | 32.583▼ |
| STOCH | 78.009 | 79.767 | 60.797 | 5.076▼ | 43.510 |
| WILL %R | -11.468▲ | -4.139▲ | -7.803▲ | -90.968▼ | -92.265▼ |
| CCI | 237.923▲ | 173.672▲ | 164.391▲ | -110.480▼ | -199.698▼ |
|
Wednesday, January 21, 2026 08:56 AM
Adobe (NASDAQ:ADBE) stands out among nasdaq biggest companies through cloud-based creative and digital experience platforms.
|
|
Wednesday, January 21, 2026 05:21 AM
Tuesday’s trading saw 60 stocks on the NYSE hit new 52-week lows, while 195 on the Nasdaq did the same. With President Trump in Davos today to speak at the World Economic Forum, investors are likely ...
|
|
Wednesday, January 21, 2026 04:10 AM
Adobe Inc. (NASDAQ:ADBE) is included on our list of the best undervalued wide moat stocks. Amid intensifying competition pressures across its core creative markets, analyst sentiment surrounding Adobe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 290.09 | 294.415 | 288.37 | 294.16 | 4,862,710 |
| 20/01/26 | 294.32 | 295.00 | 288.33 | 290.37 | 6,962,010 |
| 16/01/26 | 304.56 | 304.88 | 295.42 | 296.12 | 8,534,411 |
| 15/01/26 | 304.97 | 305.82 | 301.40 | 304.09 | 4,774,251 |
| 14/01/26 | 308.57 | 309.73 | 302.47 | 304.44 | 5,712,622 |
| 13/01/26 | 322.49 | 323.00 | 307.91 | 309.93 | 7,217,338 |
| 12/01/26 | 327.77 | 330.67 | 323.50 | 327.65 | 3,541,399 |
| 09/01/26 | 335.875 | 335.875 | 328.00 | 333.95 | 3,250,098 |
| 08/01/26 | 337.38 | 343.95 | 334.675 | 339.04 | 3,107,661 |
| 07/01/26 | 336.24 | 342.78 | 334.6226 | 338.10 | 3,183,059 |
|
|
||||
|
|
||||
|
|