Adobe Inc (ADBE) Stock Price

393.07 ▼ -20.61 (-4.98%)
Open: 393.125 Vol: 3.12K Day's range: 383.83 - 399.59 Jun 13, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 393.29▼ 390.82▲ 399.83▼ 410.39▼ 409.99▼
MA10 392.82▲ 399.66▼ 407.33▼ 411.38▼ 388.31▲
MA20 391.54▲ 407.08▼ 410.84▼ 412.95▼ 403.14▼
MA50 397.41▼ 412.35▼ 414.49▼ 385.50▲ 465.69▼
MA100 406.14▼ 414.35▼ 412.73▼ 406.92▼ 503.09▼
MA200 410.10▼ 412.76▼ 406.40▼ 452.86▼ 471.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.795▲ -2.121▼ -2.643▼ -2.621▼ 6.640▲
RSI 50.106▲ 27.510▼ 27.558▼ 40.193▼ 43.405▼
STOCH 83.407▲ 19.320▼ 40.193     66.135     78.830    
WILL %R -25.377     -71.389     -71.389     -75.152▼ -45.677    
CCI 66.831     -60.452     -138.893▼ -296.950▼ 40.438    
Latest Filters Detected On ADBE
RSI $ADBE RSI(14) Crossed Below 50 Set Alert
MA $ADBE Price Crossed Below MA(26) Set Alert
MA $ADBE Price Crossed Below MA(13) Set Alert
GAP $ADBE Open Gap Down %3 Set Alert
GAP $ADBE Open Gap Down %2 Set Alert
BREAK $ADBE Price Breaks 20 Days Low Set Alert
BREAK $ADBE Price Breaks 10 Days Low Set Alert
CDL $ADBE Doji Candlestick Pattern Detected Set Alert
Adobe Inc News
Friday, June 13, 2025 07:00 AM
Live Updates Live Coverage Updates appear automatically as they are published. Market Movers 10:00 am by Ag stock Bunge Global (NYSE: BG) is up 5.6% today. CF Industries (NYSE: CF) is gaining 4.3%.
Friday, June 13, 2025 07:00 AM
Live Updates Live Coverage Updates appear automatically as they are published. Market Movers 10:00 am by Ag stock Bunge Global (NYSE: BG) is up 5.6% today. CF Industries (NYSE: CF) is gaining 4.3%.
Friday, June 13, 2025 05:32 AM
Shares of Adobe (NASDAQ:ADBE) fell about 4% premarket on Friday after the second quarter fiscal year 2025 results and outlook drew mixed reactions from investors and analysts. Evercore kept its ...
ADBE historical stock data
date open high low close volume
13/06/25 393.125 399.77 383.77 393.14 6,126,414
12/06/25 411.43 416.39 410.77 413.68 6,313,316
11/06/25 415.20 416.0432 410.42 412.84 3,385,416
10/06/25 418.19 419.78 414.57 416.01 2,009,101
09/06/25 417.295 419.00 415.15 416.26 3,034,210
06/06/25 417.54 419.645 415.28 416.92 2,146,908
05/06/25 415.00 421.48 413.98 415.20 2,276,924
04/06/25 411.54 415.94 410.08 413.91 1,843,425
03/06/25 403.455 412.64 402.476 412.49 2,737,359
02/06/25 408.88 410.00 396.73 403.40 4,153,688
Quote Details
52wk Low:332.01
52wk High:587.75
Vol:3.12K
Avg Vol(3m):60M
1Y Chng:-29.80%
1M Chng:+3.22%
Add to Watch List