| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.11▼ | 347.99▼ | 348.26▼ | 350.05▼ | 343.95▲ |
| MA10 | 347.41▼ | 348.47▼ | 348.91▼ | 347.86▼ | 331.19▲ |
| MA20 | 347.76▼ | 349.24▼ | 350.30▼ | 340.95▲ | 306.31▲ |
| MA50 | 348.51▼ | 350.72▼ | 349.32▼ | 322.11▲ | 291.05▲ |
| MA100 | 348.65▼ | 349.07▼ | 345.00▲ | 299.79▲ | 267.00▲ |
| MA200 | 350.41▼ | 344.11▲ | 336.46▲ | 293.41▲ | 199.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.166▼ | -0.558▼ | -0.416▼ | 4.791▲ |
| RSI | 39.998▼ | 36.867▼ | 40.315▼ | 68.127▲ | 74.721▲ |
| STOCH | 21.187 | 49.963 | 57.937 | 75.888 | 93.827▲ |
| WILL %R | -78.378▼ | -40.748 | -57.535 | -36.990 | -9.907▲ |
| CCI | -102.569▼ | -65.333 | -87.516 | 16.049 | 91.703 |
|
Sunday, January 26, 2020 05:18 AM
These stocks have made 2,000 times their initial investment. Image source: Getty Images. Founded in 1982 by former Xerox (NYSE:XRX) employees John Warnock and Charles Geschke, Adobe (NASDAQ:ADBE) ...
|
|
Saturday, January 25, 2020 12:58 AM
Chapman Investment Management LLC purchased a new position in Adobe Inc (NASDAQ:ADBE) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Saturday, January 25, 2020 12:15 AM
Equities analysts expect that Adobe Inc (NASDAQ:ADBE) will report sales of $3.04 billion for the current quarter, according to Zacks. Eight analysts have provided estimates for Adobe’s earnings. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 341.585 | 349.755 | 340.70 | 347.04 | 2,499,526 |
| 24/01/20 | 354.10 | 355.69 | 349.20 | 351.37 | 1,639,700 |
| 23/01/20 | 351.02 | 352.16 | 347.85 | 351.76 | 2,084,400 |
| 22/01/20 | 352.60 | 354.28 | 349.96 | 350.06 | 1,600,300 |
| 21/01/20 | 346.37 | 352.37 | 345.62 | 350.00 | 2,121,200 |
| 17/01/20 | 349.00 | 349.95 | 346.38 | 349.74 | 2,536,100 |
| 16/01/20 | 345.98 | 345.99 | 342.76 | 345.38 | 2,439,100 |
| 15/01/20 | 346.42 | 347.50 | 342.46 | 342.94 | 2,213,300 |
| 14/01/20 | 347.01 | 347.27 | 343.15 | 344.63 | 2,274,400 |
| 13/01/20 | 341.54 | 345.73 | 341.22 | 345.63 | 2,069,200 |
|
|
||||
|
|
||||
|
|