| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.70▼ | 254.11▼ | 254.14▼ | 253.60▼ | 254.49▼ |
| MA10 | 253.82▼ | 254.27▼ | 254.28▼ | 252.90▲ | 251.85▲ |
| MA20 | 254.14▼ | 254.29▼ | 254.20▼ | 254.39▼ | 243.14▲ |
| MA50 | 254.44▼ | 254.26▼ | 253.74▼ | 251.36▲ | 208.00▲ |
| MA100 | 254.48▼ | 253.54▼ | 253.10▲ | 240.64▲ | 166.37▲ |
| MA200 | 254.32▼ | 253.52▼ | 253.32▼ | 216.09▲ | 125.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.157▼ | -0.157▼ | -0.268▼ | -1.508▼ |
| RSI | 37.811▼ | 41.356▼ | 44.518▼ | 51.072▲ | 68.408▲ |
| STOCH | 35.329 | 29.629 | 34.380 | 72.487 | 73.064 |
| WILL %R | -87.436▼ | -93.449▼ | -93.449▼ | -45.196 | -34.788 |
| CCI | -170.087▼ | -131.700▼ | -78.632 | 23.941 | 67.577 |
|
Friday, August 10, 2018 07:14 AM
The tech-laden Nasdaq Composite has been making a steady climb throughout this year, recently recording its longest winning stretch since last October by rising for the eighth straight session. Thus, ...
|
|
Thursday, August 09, 2018 09:23 AM
When Adobe Systems (NASDAQ:ADBE) offers its software as a service through the cloud, it gains enormous efficiencies and makes its software a better value for customers as well. When doctors use the cl...
|
|
Wednesday, August 08, 2018 01:09 PM
Services made $9.2 B last quarter and grew 30%+ ($37 B on the year). Using Adobe (NASDAQ:ADBE) as a services comp: Adobe does $8 B in sales but market cap is $120 B, Margins are 30%, and has a PE of 5...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 254.40 | 254.81 | 252.86 | 253.105 | 111,755 |
| 13/08/18 | 254.16 | 256.60 | 253.30 | 253.54 | 1,535,494 |
| 10/08/18 | 252.00 | 254.97 | 251.50 | 253.70 | 1,788,961 |
| 09/08/18 | 254.55 | 255.75 | 253.39 | 253.80 | 2,092,042 |
| 08/08/18 | 252.95 | 254.57 | 251.63 | 253.83 | 1,589,803 |
| 07/08/18 | 254.50 | 255.16 | 252.45 | 253.39 | 1,885,363 |
| 06/08/18 | 252.74 | 254.8799 | 251.54 | 254.11 | 1,535,405 |
| 03/08/18 | 252.575 | 254.39 | 249.48 | 253.28 | 2,100,275 |
| 02/08/18 | 245.6966 | 252.57 | 245.00 | 252.22 | 2,395,360 |
| 01/08/18 | 245.00 | 248.76 | 244.24 | 248.01 | 3,185,354 |
|
|
||||
|
|
||||
|
|
||||
|
|