| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.47▼ | 252.53▼ | 253.25▼ | 252.46▼ | 237.56▲ |
| MA10 | 252.75▼ | 253.34▼ | 252.43▼ | 238.29▲ | 226.09▲ |
| MA20 | 252.90▼ | 252.28▼ | 249.79▲ | 232.74▲ | 235.46▲ |
| MA50 | 253.33▼ | 252.55▼ | 245.70▲ | 228.30▲ | 286.17▼ |
| MA100 | 253.07▼ | 243.25▲ | 236.33▲ | 237.14▲ | 356.97▼ |
| MA200 | 250.15▲ | 235.47▲ | 224.77▲ | 276.02▼ | 415.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.143▼ | -0.164▼ | 3.117▲ | 5.899▲ |
| RSI | 30.279▼ | 48.740▼ | 52.932▲ | 60.233▲ | 50.059▲ |
| STOCH | 44.735 | 24.638 | 43.367 | 80.213▲ | 53.564 |
| WILL %R | -91.304▼ | -85.152▼ | -51.555 | -26.824 | -28.188 |
| CCI | -284.379▼ | -87.149 | 25.757 | 111.812▲ | 77.721 |
|
Friday, July 31, 2026 10:29 AM
Adobe's freemium model and enterprise-grade, IP-protected Firefly AI continue to drive user growth. Read what investors may be missing with this tech giant.
|
|
Tuesday, July 21, 2026 12:10 PM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) fell 3.5% in the afternoon session after Morgan Stanley downgraded the stock's rating to "underweight" from "equal-weight" and ...
|
|
Saturday, July 18, 2026 02:39 PM
Detailed price information for Adobe Systems Inc (ADBE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 258.285 | 262.00 | 251.19 | 251.39 | 3,381,602 |
| 31/07/26 | 244.915 | 250.70 | 241.31 | 250.41 | 5,540,248 |
| 30/07/26 | 251.55 | 255.30 | 242.42 | 247.90 | 6,859,688 |
| 29/07/26 | 249.99 | 266.24 | 248.54 | 263.43 | 9,839,414 |
| 28/07/26 | 242.85 | 254.06 | 241.6946 | 249.18 | 7,889,783 |
| 27/07/26 | 230.395 | 242.05 | 229.79 | 237.75 | 5,533,910 |
| 24/07/26 | 216.49 | 226.92 | 216.15 | 225.11 | 4,587,661 |
| 23/07/26 | 222.298 | 222.75 | 210.88 | 212.17 | 4,284,129 |
| 22/07/26 | 229.66 | 229.66 | 218.00 | 218.36 | 4,330,358 |
| 21/07/26 | 222.84 | 231.50 | 222.30 | 227.16 | 5,045,434 |
|
|
||||
|
|
||||
|
|