Adobe Inc (ADBE) Stock Price

317.18 ▲ +8.25 (+2.67%)
Open: 313.88 Vol: 4M Day's range: 308.20 - 317.72 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 316.19▲ 315.59▲ 314.82▲ 308.56▲ 309.49▲
MA10 316.10▲ 313.52▲ 312.34▲ 310.91▲ 334.81▼
MA20 316.36▲ 312.26▲ 312.89▲ 307.41▲ 333.20▼
MA50 314.02▲ 308.12▲ 308.25▲ 337.33▼ 305.04▲
MA100 312.12▲ 309.11▲ 309.72▲ 330.33▼ 278.14▲
MA200 312.83▲ 308.59▲ 315.75▲ 308.65▲ 211.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.482▲ 0.480▲ 2.376▲ -7.327▼
RSI 59.392▲ 61.706▲ 61.482▲ 49.894▼ 49.027▼
STOCH 53.588     86.380▲ 71.910     47.874     36.067    
WILL %R -20.737▲ -8.570▲ -50.830     -27.479     -52.857    
CCI 20.096     108.369▲ 106.144▲ 55.186     -68.171    
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 30 Days High Set Alert
Adobe Inc News
Wednesday, April 08, 2020 11:31 AM
(NASDAQ:ADBE) is one of the most financially robust SaaS companies that has a monopolistic position within the niche of design software and has been consistently growing at more than 20% for the past ...
Tuesday, April 07, 2020 12:31 AM
Adobe (Nasdaq:ADBE) today announced that Dr. Charles "Chuck" M. Geschke has notified the company of his decision to not stand for re-election to the Adobe board of directors at the company’s 2020 ...
Monday, April 06, 2020 06:49 PM
Centre Asset Management LLC lessened its position in Adobe Inc (NASDAQ:ADBE) by 11.9% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
ADBE historical stock data
date open high low close volume
08/04/20 313.88 317.72 308.20 317.18 3,999,600
07/04/20 327.41 328.32 306.30 308.93 5,214,607
06/04/20 306.56 320.3773 300.00 319.13 5,145,092
03/04/20 302.06 303.47 289.71 293.61 3,933,700
02/04/20 297.76 306.50 293.18 303.96 3,589,700
01/04/20 307.00 309.61 298.32 301.21 3,901,000
31/03/20 316.41 326.33 312.68 318.24 6,413,700
30/03/20 308.89 322.97 308.01 318.39 4,340,200
27/03/20 311.70 314.29 300.63 305.83 4,860,900
26/03/20 305.99 324.43 305.69 322.67 4,531,000
Quote Details
52wk Low:255.13
52wk High:386.75
Vol:4M
Avg Vol(3m):68.6M
1Y Chng:+10.85%
1M Chng:-6.03%
Add to Watch List