Adobe Inc (ADBE) Stock Price

334.30 ▼ -1.48 (-0.44%)
Open: 332.89 Vol: 1.2M Day's range: 332.01 - 335.51 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 334.31▲ 333.45▲ 333.92▲ 330.66▲ 323.55▲
MA10 333.72▲ 334.29▲ 335.10▼ 335.70▼ 306.06▲
MA20 333.24▲ 334.77▼ 331.43▲ 321.03▲ 350.01▼
MA50 333.70▲ 329.60▲ 333.42▲ 304.66▲ 409.49▼
MA100 334.86▼ 334.40▲ 324.72▲ 351.87▼ 484.98▼
MA200 331.90▲ 321.93▲ 316.83▲ 386.75▼ 418.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ -0.436▼ 0.307▲ 1.151▲ 4.836▲
RSI 59.688▲ 55.930▲ 55.455▲ 57.000▲ 45.724▼
STOCH 93.157▲ 21.377     52.860     53.759     46.494    
WILL %R -11.741▲ -61.129     -37.392     -26.293     -58.955    
CCI 114.943▲ -18.210     17.712     37.022     16.218    
Latest Filters Detected On ADBE
MA $ADBE Price Crossed Above MA(7) Set Alert
Adobe Inc News
Saturday, November 26, 2022 05:05 PM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Fund” third quarter 2022 investor letter. A copy of the same can be downloaded here. In the third ...
Saturday, November 26, 2022 09:04 AM
PowerSchool Holdings Inc. (NYSE:PWSC) concluded the trading at $20.41 on Friday, November 25, with a rise of 3.50% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, November 25, 2022 10:40 PM
HubSpot is a leading platform which helps small-medium sized businesses. See why I believe HUBS stock is undervalued intrinsically.
ADBE historical stock data
date open high low close volume
25/11/22 332.89 335.51 332.01 334.30 1,197,800
23/11/22 329.93 338.50 327.59 335.78 2,240,300
22/11/22 322.49 331.54 320.20 330.88 2,572,800
21/11/22 329.53 330.25 320.60 321.49 3,219,400
18/11/22 344.30 344.59 329.15 330.86 3,421,744
17/11/22 331.74 339.87 329.35 337.83 2,740,400
16/11/22 345.00 345.02 336.72 338.41 2,122,000
15/11/22 348.41 350.97 342.56 345.96 2,947,400
14/11/22 338.07 345.11 334.43 340.37 3,464,500
11/11/22 330.34 342.31 329.49 341.15 4,109,300
Quote Details
52wk Low:274.78
52wk High:694.89
Vol:1.2M
Avg Vol(3m):89.1M
1Y Chng:-45.63%
1M Chng:+16.10%
Add to Watch List