| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.81▼ | 299.71▼ | 299.84▼ | 298.38▲ | 284.28▲ |
| MA10 | 299.92▼ | 300.51▼ | 300.27▼ | 287.13▲ | 282.20▲ |
| MA20 | 299.88▼ | 300.36▼ | 300.05▼ | 279.98▲ | 272.62▲ |
| MA50 | 300.69▼ | 297.83▲ | 288.58▲ | 278.55▲ | 257.44▲ |
| MA100 | 300.51▼ | 287.57▲ | 282.31▲ | 270.12▲ | 227.48▲ |
| MA200 | 300.12▼ | 280.72▲ | 278.88▲ | 257.47▲ | 166.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.507▼ | -0.913▼ | 2.892▲ | 1.759▲ |
| RSI | 28.206▼ | 47.287▼ | 60.207▲ | 66.341▲ | 67.739▲ |
| STOCH | 52.010 | 19.339▼ | 36.789 | 81.798▲ | 60.640 |
| WILL %R | -66.573 | -85.576▼ | -85.576▼ | -15.152▲ | -10.534▲ |
| CCI | -420.458▼ | -113.355▼ | -122.194▼ | 102.937▲ | 225.915▲ |
| CDL | $ADBE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 23, 2019 05:15 AM
However, after yet another quarterly performance that exceeded expectations, digital content creation software provider Adobe (NASDAQ: ADBE) has proven it is a best-in-breed pick. Adobe's second ...
|
|
Friday, June 21, 2019 12:39 PM
The reaction to earnings at Adobe (NASDAQ:ADBE) offered more proof that cloud applications are kings of this stock market. Source: Shutterstock Adobe, which moved its picture and video editors to ...
|
|
Thursday, June 20, 2019 07:05 AM
Adobe (NASDAQ:ADBE) reported its fiscal Q2 2019 earnings on Tuesday, June 18. The company beat consensus expectations on revenue and earnings, and noted that its data-driven operating model philosophy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 299.26 | 300.11 | 298.42 | 299.015 | 105,267 |
| 24/06/19 | 299.73 | 302.545 | 298.74 | 299.96 | 2,489,600 |
| 21/06/19 | 301.20 | 303.95 | 299.14 | 299.35 | 3,740,715 |
| 20/06/19 | 293.375 | 302.63 | 293.375 | 302.05 | 5,046,984 |
| 19/06/19 | 287.285 | 291.965 | 284.48 | 291.51 | 8,989,185 |
| 18/06/19 | 280.22 | 280.22 | 276.66 | 276.73 | 3,486,297 |
| 17/06/19 | 275.46 | 277.35 | 274.95 | 275.43 | 2,011,851 |
| 14/06/19 | 275.52 | 277.14 | 274.05 | 274.22 | 2,225,915 |
| 13/06/19 | 278.38 | 278.45 | 276.00 | 276.29 | 1,412,260 |
| 12/06/19 | 276.855 | 277.49 | 275.01 | 276.79 | 1,148,988 |
|
|
||||
|
|
||||
|
|