| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 483.47▲ | 483.61▼ | 484.15▼ | 488.49▼ | 499.35▼ |
| MA10 | 483.26▲ | 484.28▼ | 484.20▼ | 495.44▼ | 525.20▼ |
| MA20 | 483.39▲ | 484.25▼ | 484.55▼ | 498.42▼ | 535.65▼ |
| MA50 | 484.24▼ | 486.41▼ | 491.32▼ | 529.61▼ | 540.90▼ |
| MA100 | 484.48▼ | 492.27▼ | 496.39▼ | 530.78▼ | 487.78▼ |
| MA200 | 484.38▼ | 496.61▼ | 505.25▼ | 529.91▼ | 486.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.059▲ | 0.408▲ | -0.233▼ | -6.928▼ |
| RSI | 48.789▼ | 43.581▼ | 40.875▼ | 35.776▼ | 38.821▼ |
| STOCH | 70.333 | 18.681▼ | 38.851 | 15.764▼ | 12.236▼ |
| WILL %R | -28.000 | -84.119▼ | -58.531 | -90.295▼ | -96.601▼ |
| CCI | 111.350▲ | -76.238 | -34.035 | -125.977▼ | -127.894▼ |
|
Saturday, October 26, 2024 03:45 AM
Wall Street currently has an average price target of $27.67 on Palantir's stock, indicating about 35% downside. Adobe's one-year average target is $621.15, indicating about 25% upside (both consensus ...
|
|
Saturday, October 26, 2024 12:49 AM
Competition is a risk consideration for Adobe, especially following the Figma deal's collapse. Read why we upgrade ADBE stock from hold to buy.
|
|
Friday, October 25, 2024 01:24 AM
Private Advisor Group LLC cut its holdings in Adobe Inc. (NASDAQ:ADBE – Free Report) by 4.6% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 24,393 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 483.42 | 488.34 | 482.52 | 483.72 | 2,426,769 |
| 24/10/24 | 486.63 | 488.47 | 480.06 | 482.87 | 2,100,308 |
| 23/10/24 | 492.00 | 493.83 | 483.391 | 485.03 | 2,021,316 |
| 22/10/24 | 496.43 | 497.34 | 488.36 | 493.11 | 2,388,721 |
| 21/10/24 | 494.60 | 500.6499 | 492.96 | 497.71 | 1,679,657 |
| 18/10/24 | 491.29 | 499.00 | 491.0501 | 494.90 | 2,011,121 |
| 17/10/24 | 506.51 | 507.50 | 495.23 | 496.83 | 2,769,241 |
| 16/10/24 | 506.39 | 506.84 | 500.25 | 502.54 | 1,859,116 |
| 15/10/24 | 513.82 | 517.772 | 506.80 | 508.03 | 3,605,675 |
| 14/10/24 | 501.80 | 514.26 | 500.41 | 509.65 | 3,411,497 |
|
|
||||
|
|
||||
|
|