Adobe Systems Incorporated (ADBE) Stock Price

253.105 ▼ -0.435 (-0.17%)
Open: 254.40 Vol: 111.76K Day's range: 252.86 - 254.81 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.70▼ 254.11▼ 254.14▼ 253.60▼ 254.49▼
MA10 253.82▼ 254.27▼ 254.28▼ 252.90▲ 251.85▲
MA20 254.14▼ 254.29▼ 254.20▼ 254.39▼ 243.14▲
MA50 254.44▼ 254.26▼ 253.74▼ 251.36▲ 208.00▲
MA100 254.48▼ 253.54▼ 253.10▲ 240.64▲ 166.37▲
MA200 254.32▼ 253.52▼ 253.32▼ 216.09▲ 125.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.157▼ -0.157▼ -0.268▼ -1.508▼
RSI 37.811▼ 41.356▼ 44.518▼ 51.072▲ 68.408▲
STOCH 35.329     29.629     34.380     72.487     73.064    
WILL %R -87.436▼ -93.449▼ -93.449▼ -45.196     -34.788    
CCI -170.087▼ -131.700▼ -78.632     23.941     67.577    
Latest Filters Detected On ADBE
MA $ADBE Price Crossed Below MA(7) Set Alert
PSAR&MOM $ADBE PSAR Switch Up + Momentum Set Alert
Adobe Systems Incorporated News
Friday, August 10, 2018 07:14 AM
The tech-laden Nasdaq Composite has been making a steady climb throughout this year, recently recording its longest winning stretch since last October by rising for the eighth straight session. Thus, ...
Thursday, August 09, 2018 09:23 AM
When Adobe Systems (NASDAQ:ADBE) offers its software as a service through the cloud, it gains enormous efficiencies and makes its software a better value for customers as well. When doctors use the cl...
Wednesday, August 08, 2018 01:09 PM
Services made $9.2 B last quarter and grew 30%+ ($37 B on the year). Using Adobe (NASDAQ:ADBE) as a services comp: Adobe does $8 B in sales but market cap is $120 B, Margins are 30%, and has a PE of 5...
ADBE historical stock data
date open high low close volume
14/08/18 254.40 254.81 252.86 253.105 111,755
13/08/18 254.16 256.60 253.30 253.54 1,535,494
10/08/18 252.00 254.97 251.50 253.70 1,788,961
09/08/18 254.55 255.75 253.39 253.80 2,092,042
08/08/18 252.95 254.57 251.63 253.83 1,589,803
07/08/18 254.50 255.16 252.45 253.39 1,885,363
06/08/18 252.74 254.8799 251.54 254.11 1,535,405
03/08/18 252.575 254.39 249.48 253.28 2,100,275
02/08/18 245.6966 252.57 245.00 252.22 2,395,360
01/08/18 245.00 248.76 244.24 248.01 3,185,354
Quote Details
Bid:253.00
Ask:0.00
52wk Low:143.95
52wk High:263.83
Vol:111.76K
Avg Vol(3m):50M
1Y Chng:+63.13%
1M Chng:+4.58%
Add to Watch List