Adobe Systems Incorporated (ADBE) Stock Price

133.38 ▲ +0.59 (+0.44%)
Open: 133.13 Vol: 1.6M Day's range: 132.76 - 134.25 Apr 27, 16:00 EDT
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.34▲ 133.34▲ 133.37▲ 132.81▲ 130.85▲
MA10 133.31▲ 133.42▼ 133.31▲ 131.46▲ 126.92▲
MA20 133.33▲ 133.31▲ 133.31▲ 130.69▲ 118.66▲
MA50 133.42▼ 133.16▲ 132.20▲ 125.58▲ 108.36▲
MA100 133.39▼ 132.19▲ 130.98▲ 117.11▲ 97.55▲
MA200 133.29▲ 130.97▲ 129.72▲ 110.24▲ 81.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.029▼ -0.070▼ -0.014▼ 1.102▲
RSI 51.575▲ 52.532▲ 57.757▲ 75.858▲ 81.250▲
STOCH 74.694     23.094     50.348     87.310▲ 92.259▲
WILL %R -16.000▲ -60.563     -48.045     -14.404▲ -3.634▲
CCI 109.505▲ -44.097     27.705     122.943▲ 109.352▲
Latest Filters Detected On ADBE
CDL $ADBE Harami Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Thursday, April 27, 2017 07:08 AM
On 26 April 2017, Adobe Systems Incorporated (NASDAQ:ADBE) shares moved to $132.79 after starting the day at $133.50. Number of analysts are covering this stock and currently stock has got OUTPERFORM rating from 11 analysts of Thomson Reuters, 5 analysts ...
Wednesday, April 26, 2017 03:04 PM
Equities research analysts expect Adobe Systems Incorporated (NASDAQ:ADBE) to announce $0.77 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have made estimates for Adobe Systems’ earnings.
Tuesday, April 25, 2017 09:12 PM
Everyone wants to ride the next Adobe (NASDAQ:ADBE). Understandable. The problem is that not every software company sells what Adobe sells and has its competitive position. PTC wants to follow the Adobe playbook of moving all of its revenue to a ...
ADBE historical stock data
date open high low close volume
27/04/17 133.13 134.25 132.76 133.38 1,595,267
26/04/17 133.50 133.80 132.42 132.79 534,901
25/04/17 133.44 133.72 132.88 133.49 2,443,456
24/04/17 132.94 133.18 132.17 132.89 1,763,618
21/04/17 131.41 131.97 131.03 131.52 1,895,080
20/04/17 130.70 131.99 130.28 131.42 1,984,496
19/04/17 129.90 130.98 129.82 130.22 1,812,074
18/04/17 129.74 130.23 129.48 129.81 1,426,816
17/04/17 129.69 130.36 129.11 129.99 1,348,783
13/04/17 129.63 130.42 129.05 129.05 1,761,151
Quote Details
Bid:133.19
Ask:133.54
52wk Low:90.40
52wk High:134.25
Vol:1.6M
Avg Vol(3m):44.5M
1Y Chng:+39.01%
1M Chng:+9.00%
Add to Watch List