Adobe Systems Incorporated (ADBE) Stock Price

245.03 ▼ -5.32 (-2.13%)
Open: 252.73 Vol: 4.07M Day's range: 243.64 - 252.89 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 245.93▼ 245.60▼ 245.68▼ 250.59▼ 257.59▼
MA10 246.06▼ 246.06▼ 247.67▼ 248.72▼ 259.42▼
MA20 245.74▼ 247.74▼ 250.95▼ 258.62▼ 255.54▼
MA50 245.71▼ 252.95▼ 248.26▼ 259.96▼ 225.86▲
MA100 247.77▼ 247.98▼ 254.96▼ 255.59▼ 180.14▲
MA200 250.78▼ 256.36▼ 261.84▼ 235.38▲ 134.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.109▼ -0.868▼ -1.068▼ -3.298▼
RSI 42.880▼ 37.663▼ 41.114▼ 42.329▼ 49.111▼
STOCH 49.861     26.902     20.185     47.100     56.962    
WILL %R -99.429▼ -84.231▼ -88.961▼ -75.632▼ -75.962▼
CCI -186.057▼ -53.460     -88.710     -60.368     -100.817▼
Latest Filters Detected On ADBE
MA $ADBE Price Crossed Below MA(7) Set Alert
Adobe Systems Incorporated News
Sunday, October 21, 2018 05:00 AM
Software giant Adobe has proven to be one of the most resistant names in technology, dipping only slightly while high-growth software peers are down 20-30% from peak prices. Adobe, on the other ...
Friday, October 19, 2018 11:12 AM
Adobe Systems (NASDAQ:ADBE) has been around since 1982 and was one of the pre-tech companies that had a great niche before computers took over the world. In the early days it struggled with ...
Friday, October 19, 2018 05:23 AM
Wedbush initiates Adobe (NASDAQ:ADBE) with a Neutral rating and a $270 price target, an 8% upside to yesterday’s close. The firm says Adobe management has “engineered a Picasso-like model ...
ADBE historical stock data
date open high low close volume
19/10/18 252.73 252.89 243.64 245.03 4,070,625
18/10/18 256.19 257.21 246.01 250.35 5,378,932
17/10/18 261.21 261.89 255.26 258.91 4,405,056
16/10/18 252.50 261.73 251.77 260.67 8,679,636
15/10/18 248.34 248.37 238.00 238.01 5,106,421
12/10/18 247.74 249.91 242.7827 248.87 4,779,938
11/10/18 236.41 245.72 234.72 238.59 7,042,917
10/10/18 252.52 253.38 237.86 237.91 5,309,318
09/10/18 254.16 258.72 251.71 254.16 2,597,721
08/10/18 261.84 263.4564 248.6852 254.69 5,109,168
Quote Details
Bid:245.11
Ask:256.25
52wk Low:165.68
52wk High:277.61
Vol:4.07M
Avg Vol(3m):61.4M
1Y Chng:+35.47%
1M Chng:-7.66%
Add to Watch List