| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.31▲ | 333.45▲ | 333.92▲ | 330.66▲ | 323.55▲ |
| MA10 | 333.72▲ | 334.29▲ | 335.10▼ | 335.70▼ | 306.06▲ |
| MA20 | 333.24▲ | 334.77▼ | 331.43▲ | 321.03▲ | 350.01▼ |
| MA50 | 333.70▲ | 329.60▲ | 333.42▲ | 304.66▲ | 409.49▼ |
| MA100 | 334.86▼ | 334.40▲ | 324.72▲ | 351.87▼ | 484.98▼ |
| MA200 | 331.90▲ | 321.93▲ | 316.83▲ | 386.75▼ | 418.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | -0.436▼ | 0.307▲ | 1.151▲ | 4.836▲ |
| RSI | 59.688▲ | 55.930▲ | 55.455▲ | 57.000▲ | 45.724▼ |
| STOCH | 93.157▲ | 21.377 | 52.860 | 53.759 | 46.494 |
| WILL %R | -11.741▲ | -61.129 | -37.392 | -26.293 | -58.955 |
| CCI | 114.943▲ | -18.210 | 17.712 | 37.022 | 16.218 |
| MA | $ADBE Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 26, 2022 05:05 PM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Fund” third quarter 2022 investor letter. A copy of the same can be downloaded here. In the third ...
|
|
Saturday, November 26, 2022 09:04 AM
PowerSchool Holdings Inc. (NYSE:PWSC) concluded the trading at $20.41 on Friday, November 25, with a rise of 3.50% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, November 25, 2022 10:40 PM
HubSpot is a leading platform which helps small-medium sized businesses. See why I believe HUBS stock is undervalued intrinsically.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 332.89 | 335.51 | 332.01 | 334.30 | 1,197,800 |
| 23/11/22 | 329.93 | 338.50 | 327.59 | 335.78 | 2,240,300 |
| 22/11/22 | 322.49 | 331.54 | 320.20 | 330.88 | 2,572,800 |
| 21/11/22 | 329.53 | 330.25 | 320.60 | 321.49 | 3,219,400 |
| 18/11/22 | 344.30 | 344.59 | 329.15 | 330.86 | 3,421,744 |
| 17/11/22 | 331.74 | 339.87 | 329.35 | 337.83 | 2,740,400 |
| 16/11/22 | 345.00 | 345.02 | 336.72 | 338.41 | 2,122,000 |
| 15/11/22 | 348.41 | 350.97 | 342.56 | 345.96 | 2,947,400 |
| 14/11/22 | 338.07 | 345.11 | 334.43 | 340.37 | 3,464,500 |
| 11/11/22 | 330.34 | 342.31 | 329.49 | 341.15 | 4,109,300 |
|
|
||||
|
|
||||
|
|