| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.66▲ | 386.55▲ | 386.39▲ | 385.52▲ | 391.65▼ |
| MA10 | 386.32▲ | 386.47▲ | 387.12▼ | 384.71▲ | 396.23▼ |
| MA20 | 386.47▲ | 387.37▼ | 387.00▼ | 397.97▼ | 394.02▼ |
| MA50 | 386.29▲ | 386.94▼ | 383.28▲ | 392.22▼ | 454.89▼ |
| MA100 | 387.18▼ | 383.04▲ | 392.22▼ | 401.42▼ | 498.81▼ |
| MA200 | 387.23▼ | 394.06▼ | 403.05▼ | 443.62▼ | 467.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.196▼ | -0.294▼ | -1.985▼ | 3.885▲ |
| RSI | 57.846▲ | 50.003▲ | 51.843▲ | 43.709▼ | 43.018▼ |
| STOCH | 75.483 | 36.059 | 29.853 | 31.924 | 59.549 |
| WILL %R | -20.000▲ | -64.984 | -62.053 | -71.404 | -39.620 |
| CCI | 105.374▲ | -20.019 | -37.591 | -27.245 | 10.855 |
| CDL | $ADBE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 09:52 AM
Adobe Inc. (NASDAQ:ADBE), a leading name in digital media and creative software, is widely recognized for its flagship products used across graphic design, video production, and web development. As a ...
|
|
Monday, June 30, 2025 05:41 AM
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some ...
|
|
Monday, June 30, 2025 02:30 AM
Should you invest $1,000 in Adobe right now? Before you buy stock in Adobe, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 387.20 | 390.91 | 384.77 | 386.92 | 3,134,992 |
| 27/06/25 | 385.44 | 390.31 | 384.405 | 385.83 | 5,083,803 |
| 26/06/25 | 387.20 | 389.985 | 382.87 | 384.95 | 3,139,666 |
| 25/06/25 | 383.60 | 388.05 | 382.00 | 387.55 | 3,718,763 |
| 24/06/25 | 384.96 | 385.00 | 378.51 | 382.34 | 4,797,074 |
| 23/06/25 | 377.59 | 380.21 | 374.24 | 380.12 | 3,841,754 |
| 20/06/25 | 380.48 | 382.29 | 373.76 | 376.92 | 8,126,939 |
| 18/06/25 | 383.985 | 385.2729 | 377.54 | 378.04 | 4,808,869 |
| 17/06/25 | 397.275 | 399.67 | 381.80 | 382.68 | 6,866,253 |
| 16/06/25 | 392.985 | 405.00 | 391.11 | 401.73 | 6,798,251 |
|
|
||||
|
|
||||
|
|