Adobe Systems Incorporated (ADBE) Stock Price

201.58 ▼ -1.34 (-0.66%)
Open: 202.29 Vol: 1.94M Day's range: 200.89 - 203.855 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.83▼ 201.66▼ 202.05▼ 197.44▲ 196.39▲
MA10 201.80▼ 202.28▼ 202.40▼ 193.69▲ 189.05▲
MA20 201.65▼ 202.33▼ 200.08▲ 196.08▲ 181.61▲
MA50 202.28▼ 198.02▲ 193.75▲ 186.93▲ 157.10▲
MA100 202.42▼ 193.70▲ 195.12▲ 177.98▲ 129.99▲
MA200 200.07▲ 195.46▲ 194.64▲ 161.73▲ 103.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.454▼ -0.243▼ 0.185▲ 0.459▲
RSI 46.076▼ 55.775▲ 63.028▲ 61.131▲ 69.540▲
STOCH 47.234     21.812     56.021     72.602     83.593▲
WILL %R -63.793     -76.728▼ -34.185     -9.326▲ -7.416▲
CCI 14.022     -69.288     2.596     121.301▲ 101.741▲
Latest Filters Detected On ADBE
RSI&MACD $ADBE MACD cross and RSI above 55 Set Alert
MACD $ADBE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ADBE Harami Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Sunday, February 18, 2018 06:39 AM
It also reduced Mastercard Inc. (NYSE:MA) stake by 39,300 shares and now owns 147,700 shares. Adobe Systems Inc. (NASDAQ:ADBE) was reduced too. First Wilshire Securities Management Inc holds 0.1% of its portfolio in Educational Development Corporation for ...
Saturday, February 17, 2018 09:33 AM
It also reduced Kellogg Co (NYSE:K) stake by 10,429 shares and now owns 12,623 shares. Adobe Sys Inc (NASDAQ:ADBE) was reduced too. Investors sentiment increased to 1.09 in 2017 Q3. Its up 0.09, from 1 in 2017Q2. It improved, as 42 investors sold TSN ...
Saturday, February 17, 2018 03:28 AM
It also reduced Copa Holdings Sa (NYSE:CPA) stake by 14,781 shares and now owns 946,420 shares. Adobe Sys Inc (NASDAQ:ADBE) was reduced too. Among 37 analysts covering FedEx (NYSE:FDX), 24 have Buy rating, 1 Sell and 12 Hold. Therefore 65% are positive.
ADBE historical stock data
date open high low close volume
16/02/18 202.29 203.855 200.89 201.58 1,936,700
15/02/18 198.76 203.23 197.20 202.92 2,164,311
14/02/18 193.24 197.45 192.26 197.17 1,941,143
13/02/18 191.26 194.21 190.66 193.47 1,806,834
12/02/18 189.95 192.99 188.69 192.08 2,795,484
09/02/18 187.20 189.52 179.46 187.78 3,764,721
08/02/18 192.555 192.58 185.03 185.03 3,788,862
07/02/18 193.78 196.21 192.02 192.31 2,560,684
06/02/18 186.10 194.75 183.06 194.23 4,424,870
05/02/18 192.85 198.19 189.98 190.35 3,568,310
Quote Details
Bid:195.53
Ask:201.61
52wk Low:117.83
52wk High:204.45
Vol:1.94M
Avg Vol(3m):46.4M
1Y Chng:+68.12%
1M Chng:+8.76%
Add to Watch List