Adobe Inc (ADBE) Stock Price

474.09 ▼ -10.19 (-2.10%)
Open: 477.95 Vol: 5.62M Day's range: 468.60 - 478.78 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 474.23▲ 473.81▲ 472.39▲ 484.48▼ 491.16▼
MA10 474.26▲ 472.28▲ 476.37▼ 489.30▼ 530.57▼
MA20 473.97▲ 476.81▼ 480.78▼ 498.71▼ 566.48▼
MA50 472.18▲ 482.86▼ 485.51▼ 546.07▼ 529.20▼
MA100 475.37▼ 486.36▼ 494.15▼ 574.66▼ 444.42▲
MA200 480.19▼ 494.83▼ 517.10▼ 553.50▼ 479.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.275▲ -0.793▼ 0.052▲ -17.224▼
RSI 58.154▲ 41.867▼ 37.601▼ 30.516▼ 36.874▼
STOCH 44.688     64.007     17.983▼ 22.982     9.100▼
WILL %R -28.333     -65.992     -70.408     -88.624▼ -96.764▼
CCI -15.696     27.171     -47.386     -149.619▼ -124.665▼
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 60 Days Low Set Alert
BREAK $ADBE Price Breaks 30 Days Low Set Alert
BREAK $ADBE Price Breaks 20 Days Low Set Alert
BREAK $ADBE Price Breaks 10 Days Low Set Alert
CDL $ADBE Hammer Candlestick Pattern Detected Set Alert
Adobe Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
ADBE historical stock data
date open high low close volume
12/04/24 477.95 478.78 468.60 474.09 5,621,945
11/04/24 487.36 488.67 479.74 484.28 2,978,539
10/04/24 489.39 491.765 480.28 487.22 2,487,870
09/04/24 486.00 493.31 483.31 492.55 2,548,566
08/04/24 484.78 486.98 477.23 484.28 3,439,211
05/04/24 488.84 490.09 481.28 485.12 4,972,655
04/04/24 503.56 504.11 486.70 487.11 3,403,327
03/04/24 497.36 498.86 494.71 497.01 2,604,428
02/04/24 494.403 500.75 491.34 499.21 3,083,273
01/04/24 504.99 506.92 499.31 502.09 2,056,030
Quote Details
52wk Low:331.89
52wk High:638.25
Vol:5.62M
Avg Vol(3m):67.1M
1Y Chng:+26.71%
1M Chng:-16.96%
Add to Watch List