| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.11▼ | 259.35▼ | 259.30▼ | 258.41▲ | 253.54▲ |
| MA10 | 259.20▼ | 259.31▼ | 258.79▲ | 258.92▲ | 241.09▲ |
| MA20 | 259.19▼ | 258.79▲ | 258.42▲ | 253.49▲ | 240.92▲ |
| MA50 | 259.18▼ | 258.26▲ | 259.07▼ | 240.45▲ | 243.70▲ |
| MA100 | 258.80▲ | 259.24▼ | 257.24▲ | 243.30▲ | 203.10▲ |
| MA200 | 258.23▲ | 256.56▲ | 249.96▲ | 248.15▲ | 149.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.028▲ | 0.182▲ | -0.331▼ | 2.625▲ |
| RSI | 44.510▼ | 51.274▲ | 51.472▲ | 63.504▲ | 57.802▲ |
| STOCH | 37.075 | 56.996 | 77.101 | 61.436 | 84.489▲ |
| WILL %R | -74.545 | -41.424 | -25.859 | -28.910 | -7.574▲ |
| CCI | -64.955 | -6.410 | 48.386 | 47.122 | 109.669▲ |
| MA | $ADBE Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 21, 2019 12:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: Whittier Trust Co. grew its position in shares of Adobe Inc (NASDA...
|
|
Thursday, February 21, 2019 07:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: BidaskClub cut shares of Adobe (NASDAQ:ADBE) from a buy rating to ...
|
|
Wednesday, February 20, 2019 04:10 PM
Last year, it had sold Marketo to Adobe (NASDAQ:ADBE) for $4.8 billion. It may have similar plans for Apptio as well. What do you think Vista has planned for Apptio? Will it look for additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 257.74 | 260.22 | 257.74 | 258.94 | 1,879,898 |
| 21/02/19 | 257.30 | 259.3491 | 255.12 | 257.76 | 2,607,433 |
| 20/02/19 | 258.13 | 260.99 | 255.9164 | 258.10 | 2,484,800 |
| 19/02/19 | 258.98 | 260.06 | 256.45 | 257.81 | 3,475,615 |
| 15/02/19 | 260.34 | 260.97 | 258.0725 | 259.45 | 2,999,236 |
| 14/02/19 | 259.40 | 261.71 | 258.01 | 260.14 | 1,884,977 |
| 13/02/19 | 263.13 | 263.3645 | 259.37 | 260.23 | 1,899,835 |
| 12/02/19 | 260.15 | 262.2509 | 258.67 | 261.37 | 2,518,430 |
| 11/02/19 | 258.89 | 259.90 | 256.19 | 258.39 | 3,538,128 |
| 08/02/19 | 251.39 | 257.05 | 250.64 | 257.00 | 2,756,758 |
|
|
||||
|
|
||||
|
|
||||
|
|