| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.25▼ | 478.81▼ | 477.55▼ | 466.67▲ | 470.20▲ |
| MA10 | 478.32▼ | 476.35▲ | 473.48▲ | 465.75▲ | 480.33▼ |
| MA20 | 478.74▼ | 472.36▲ | 467.34▲ | 466.77▲ | 471.40▲ |
| MA50 | 477.62▼ | 465.53▲ | 465.81▲ | 478.93▼ | 405.20▲ |
| MA100 | 473.35▲ | 465.67▲ | 467.45▲ | 471.60▲ | 341.54▲ |
| MA200 | 467.64▲ | 469.44▲ | 471.94▲ | 416.98▲ | 267.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.267▼ | 0.494▲ | 1.585▲ | 1.445▲ | -6.087▼ |
| RSI | 41.856▼ | 62.318▲ | 65.589▲ | 52.785▲ | 55.743▲ |
| STOCH | 60.247 | 77.831 | 83.994▲ | 53.283 | 38.533 |
| WILL %R | -74.847 | -33.059 | -23.816▲ | -41.902 | -61.109 |
| CCI | -169.201▼ | 48.689 | 92.412 | 187.885▲ | -57.588 |
|
Wednesday, November 25, 2020 07:03 AM
It counts Adobe Systems (NASDAQ:ADBE), which also offers e-signature software, among its competitors. Both have enjoyed stellar growth this year, and it makes sense. E-signature services give ...
|
|
Tuesday, November 24, 2020 01:47 PM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended September 30, so let’s proceed with the discussion of the hedge fund ...
|
|
Friday, November 20, 2020 04:07 AM
Alps Advisors Inc. increased its position in shares of Adobe Inc. (NASDAQ:ADBE) by 60.1% in the 3rd quarter, Holdings Channel.com reports. The firm owned 5,378 shares of the software company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 476.90 | 482.41 | 474.86 | 477.03 | 1,815,500 |
| 25/11/20 | 466.29 | 472.53 | 464.85 | 470.08 | 2,632,200 |
| 24/11/20 | 461.41 | 464.41 | 456.6778 | 462.70 | 2,504,087 |
| 23/11/20 | 464.63 | 467.00 | 456.17 | 460.61 | 2,370,000 |
| 20/11/20 | 465.16 | 470.00 | 462.36 | 462.92 | 1,849,900 |
| 19/11/20 | 460.00 | 471.04 | 459.26 | 466.41 | 2,920,274 |
| 18/11/20 | 466.71 | 467.90 | 459.26 | 459.47 | 2,061,900 |
| 17/11/20 | 461.66 | 469.91 | 460.00 | 467.95 | 2,406,900 |
| 16/11/20 | 460.43 | 469.53 | 458.25 | 460.95 | 2,520,800 |
| 13/11/20 | 467.45 | 470.60 | 459.00 | 469.34 | 2,965,600 |
|
|
||||
|
|
||||
|
|