Adobe Systems Incorporated (ADBE) Stock Price

173.46 ▼ -1.07 (-0.61%)
Open: 176.48 Vol: 1.82M Day's range: 173.24 - 177.13 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.48▼ 173.53▼ 173.85▼ 171.53▲ 180.29▼
MA10 173.51▼ 173.79▼ 174.22▼ 176.59▼ 174.18▼
MA20 173.59▼ 174.25▼ 173.79▼ 179.42▼ 162.23▲
MA50 173.84▼ 172.66▲ 174.32▼ 170.69▲ 142.00▲
MA100 174.31▼ 174.49▼ 178.68▼ 160.59▲ 119.65▲
MA200 173.97▼ 178.89▼ 179.37▼ 147.43▲ 97.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.219▼ 0.051▲ -1.829▼ 0.833▲
RSI 43.618▼ 46.775▼ 47.913▼ 46.071▼ 65.217▲
STOCH 38.065     17.792▼ 19.448▼ 27.692     89.005▲
WILL %R -68.085     -94.344▼ -74.367     -62.243     -30.104    
CCI -60.126     -85.086     -103.959▼ -58.733     33.731    
Latest Filters Detected On ADBE
MACD $ADBE MACD(12,26,9) Crossed Below Zero Set Alert
Adobe Systems Incorporated News
Sunday, December 10, 2017 06:10 AM
The consensus price target is $4.05, and the 52-week trading range is $3.96 to $9.68. Adobe Systems Inc. (NASDAQ: ADBE) is expected to share its most recent quarterly numbers late Thursday. Analysts are looking for $1.16 in EPS and $1.95 billion in revenue.
Friday, December 08, 2017 11:23 AM
Both are equally important and should complement each other. With that said, let us dive into Adobe Systems Incorporated (NASDAQ:ADBE). Adobe Systems Incorporated is located in USA and operates within the Technology sector. When looking at Adobe Systems ...
Friday, December 08, 2017 06:26 AM
This high-profile old-school software company has been posting outstanding earnings. Adobe Systems Inc. (NASDAQ: ADBE) operates in three segments. The Digital Media segment provides tools and solutions that enable individuals, small and medium businesses ...
ADBE historical stock data
date open high low close volume
08/12/17 176.48 177.13 173.24 173.46 1,823,057
07/12/17 173.32 175.76 172.195 174.53 1,831,691
06/12/17 167.32 173.95 166.02 173.59 3,162,726
05/12/17 167.69 171.78 165.75 167.50 4,257,912
04/12/17 180.03 180.03 168.59 168.59 5,306,735
01/12/17 180.29 181.91 177.33 179.49 2,635,661
30/11/17 178.26 181.59 176.67 181.59 2,381,055
29/11/17 184.15 184.24 175.32 176.85 3,876,685
28/11/17 186.17 186.17 184.38 185.27 1,331,567
27/11/17 184.75 185.77 184.11 185.01 1,006,319
Quote Details
Bid:169.06
Ask:173.52
52wk Low:101.91
52wk High:186.17
Vol:1.82M
Avg Vol(3m):43.7M
1Y Chng:+64.40%
1M Chng:-2.18%
Add to Watch List