| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.85▲ | 461.64▲ | 461.49▲ | 480.29▼ | 484.10▼ |
| MA10 | 465.15▲ | 461.09▲ | 465.07▲ | 478.26▼ | 462.47▲ |
| MA20 | 462.91▲ | 464.87▲ | 470.56▼ | 492.74▼ | 434.65▲ |
| MA50 | 460.16▲ | 477.14▼ | 479.23▼ | 464.39▲ | 367.45▲ |
| MA100 | 464.56▲ | 479.45▼ | 490.43▼ | 430.51▲ | 316.97▲ |
| MA200 | 469.33▼ | 492.16▼ | 480.15▼ | 382.64▲ | 248.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.611▲ | 0.864▲ | -0.323▼ | -4.997▼ | 1.352▲ |
| RSI | 74.567▲ | 50.586▲ | 45.534▼ | 46.112▼ | 61.992▲ |
| STOCH | 90.290▲ | 44.518 | 24.357 | 28.686 | 65.172 |
| WILL %R | -17.308▲ | -41.676 | -41.676 | -82.183▼ | -49.564 |
| CCI | 123.448▲ | 52.937 | 27.977 | -97.308 | 59.326 |
|
Friday, September 18, 2020 10:19 AM
It was a relatively quiet week for earnings, with Adobe Inc (NASDAQ: ADBE) and FedEx (NYSE: FDX) being the biggest names to report. Here's a recap. Analysts were beyond impressed when FedEx again ...
|
|
Thursday, September 17, 2020 04:16 PM
Take the ubiquitous provider of cloud-based creativity and document tools, Adobe (NASDAQ:ADBE), which reported on its fiscal third quarter of 2020 on Sept. 17. Adobe recorded year-over-year top-line ...
|
|
Wednesday, September 16, 2020 01:02 PM
Adobe Inc (NASDAQ: ADBE) reported strong third-quarter results Tuesday. Here's what five analysts had to say after the print. The Adobe Analysts: BofA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 477.40 | 478.34 | 452.52 | 467.55 | 7,178,200 |
| 17/09/20 | 464.44 | 475.17 | 460.50 | 474.30 | 4,556,400 |
| 16/09/20 | 505.50 | 505.50 | 475.50 | 476.00 | 8,462,600 |
| 15/09/20 | 493.74 | 499.69 | 491.49 | 497.67 | 5,646,300 |
| 14/09/20 | 484.99 | 490.44 | 476.87 | 485.91 | 4,453,400 |
| 11/09/20 | 487.08 | 489.41 | 464.48 | 471.35 | 4,409,500 |
| 10/09/20 | 491.15 | 501.85 | 473.50 | 476.26 | 4,219,700 |
| 09/09/20 | 473.91 | 483.49 | 462.48 | 479.46 | 3,308,300 |
| 08/09/20 | 471.89 | 481.48 | 461.18 | 462.13 | 4,533,100 |
| 04/09/20 | 504.65 | 511.35 | 471.71 | 491.94 | 3,900,326 |
|
|
||||
|
|
||||
|
|