Adobe Inc (ADBE) Stock Price

477.03 ▲ +6.95 (+1.48%)
Open: 476.90 Vol: 1.82M Day's range: 474.86 - 482.41 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 478.25▼ 478.81▼ 477.55▼ 466.67▲ 470.20▲
MA10 478.32▼ 476.35▲ 473.48▲ 465.75▲ 480.33▼
MA20 478.74▼ 472.36▲ 467.34▲ 466.77▲ 471.40▲
MA50 477.62▼ 465.53▲ 465.81▲ 478.93▼ 405.20▲
MA100 473.35▲ 465.67▲ 467.45▲ 471.60▲ 341.54▲
MA200 467.64▲ 469.44▲ 471.94▲ 416.98▲ 267.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ 0.494▲ 1.585▲ 1.445▲ -6.087▼
RSI 41.856▼ 62.318▲ 65.589▲ 52.785▲ 55.743▲
STOCH 60.247     77.831     83.994▲ 53.283     38.533    
WILL %R -74.847     -33.059     -23.816▲ -41.902     -61.109    
CCI -169.201▼ 48.689     92.412     187.885▲ -57.588    
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 10 Days Low Set Alert
RSI $ADBE RSI(14) Crossed Above 30 Set Alert
Adobe Inc News
Wednesday, November 25, 2020 07:03 AM
It counts Adobe Systems (NASDAQ:ADBE), which also offers e-signature software, among its competitors. Both have enjoyed stellar growth this year, and it makes sense. E-signature services give ...
Tuesday, November 24, 2020 01:47 PM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended September 30, so let’s proceed with the discussion of the hedge fund ...
Friday, November 20, 2020 04:07 AM
Alps Advisors Inc. increased its position in shares of Adobe Inc. (NASDAQ:ADBE) by 60.1% in the 3rd quarter, Holdings Channel.com reports. The firm owned 5,378 shares of the software company’s stock ...
ADBE historical stock data
date open high low close volume
27/11/20 476.90 482.41 474.86 477.03 1,815,500
25/11/20 466.29 472.53 464.85 470.08 2,632,200
24/11/20 461.41 464.41 456.6778 462.70 2,504,087
23/11/20 464.63 467.00 456.17 460.61 2,370,000
20/11/20 465.16 470.00 462.36 462.92 1,849,900
19/11/20 460.00 471.04 459.26 466.41 2,920,274
18/11/20 466.71 467.90 459.26 459.47 2,061,900
17/11/20 461.66 469.91 460.00 467.95 2,406,900
16/11/20 460.43 469.53 458.25 460.95 2,520,800
13/11/20 467.45 470.60 459.00 469.34 2,965,600
Quote Details
52wk Low:255.13
52wk High:536.88
Vol:1.82M
Avg Vol(3m):60.8M
1Y Chng:+47.76%
1M Chng:-5.13%
Add to Watch List