| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.07▲ | 251.34▲ | 251.06▲ | 255.75▼ | 267.65▼ |
| MA10 | 251.59▲ | 250.90▲ | 251.07▲ | 259.20▼ | 258.02▼ |
| MA20 | 251.20▲ | 250.97▲ | 254.35▼ | 270.12▼ | 244.08▲ |
| MA50 | 250.70▲ | 256.54▼ | 254.88▼ | 255.53▼ | 275.93▼ |
| MA100 | 250.55▲ | 255.07▼ | 268.17▼ | 244.43▲ | 342.41▼ |
| MA200 | 253.54▼ | 269.31▼ | 268.34▼ | 265.36▼ | 414.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.502▲ | -0.069▼ | -3.789▼ | 5.730▲ |
| RSI | 80.809▲ | 50.946▲ | 46.159▼ | 44.291▼ | 48.614▼ |
| STOCH | 94.235▲ | 79.648 | 66.849 | 25.116 | 74.961 |
| WILL %R | -6.292▲ | -1.927▲ | -23.428▲ | -78.951▼ | -40.092 |
| CCI | 174.477▲ | 162.438▲ | 68.254 | -79.000 | 34.026 |
| CDL | $ADBE Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 01:28 PM
During the September 11 episode of Mad Money, discussing Adobe Inc. (NASDAQ:ADBE), Jim Cramer said: I’ll tell you what, it was a true throwback day. Funnily enough, the tech rally had little to do ...
|
|
Tuesday, September 15, 2026 05:22 AM
Detailed price information for Adobe Systems Inc (ADBE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 10:00 AM
On 10, 2026, Adobe Inc. (NASDAQ:ADBE) reported third-quarter fiscal 2026 results for the period ended August 28, 2026, with revenue rising 13% to $6.76 billion, above the $6.70 billion analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 250.345 | 252.84 | 245.401 | 252.67 | 5,116,531 |
| 16/09/26 | 253.34 | 254.98 | 249.27 | 250.50 | 4,476,061 |
| 15/09/26 | 261.70 | 264.4646 | 257.25 | 257.76 | 4,893,782 |
| 14/09/26 | 261.51 | 266.10 | 256.66 | 265.60 | 5,723,344 |
| 11/09/26 | 242.17 | 255.30 | 241.51 | 252.23 | 10,780,432 |
| 10/09/26 | 251.81 | 255.00 | 247.19 | 248.83 | 10,397,169 |
| 09/09/26 | 258.125 | 259.43 | 254.40 | 254.86 | 4,165,480 |
| 08/09/26 | 262.805 | 262.805 | 254.25 | 257.26 | 5,491,058 |
| 04/09/26 | 274.47 | 275.91 | 263.93 | 266.51 | 6,644,829 |
| 03/09/26 | 285.48 | 292.88 | 283.8432 | 285.75 | 3,548,252 |
|
|
||||
|
|
||||
|
|