Adobe Inc (ADBE) Stock Price

551.00 ▼ -5.89 (-1.06%)
Open: 557.05 Vol: 2.6M Day's range: 548.96 - 561.09 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 550.30▲ 552.00▼ 552.21▼ 560.65▼ 555.47▼
MA10 551.20▲ 553.16▼ 554.78▼ 562.59▼ 517.17▲
MA20 551.26▲ 555.43▼ 558.13▼ 555.88▼ 504.51▲
MA50 552.45▼ 559.85▼ 560.62▼ 508.69▲ 542.74▲
MA100 555.04▼ 561.11▼ 563.21▼ 507.72▲ 458.71▲
MA200 557.90▼ 561.98▼ 534.10▲ 545.94▲ 483.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.281▼ -0.782▼ -3.734▼ 10.579▲
RSI 48.753▼ 33.536▼ 33.332▼ 56.102▲ 55.372▲
STOCH 35.096     21.306     14.045▼ 32.130     91.777▲
WILL %R -31.061     -80.930▼ -84.894▼ -93.542▼ -20.160▲
CCI -27.760     -98.178     -124.382▼ -145.413▼ 102.392▲
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 10 Days Low Set Alert
Adobe Inc News
Friday, July 19, 2024 02:45 PM
The most recent trading session ended with Adobe Systems (ADBE) standing at $551, reflecting a -1.05% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which ...
Friday, July 19, 2024 02:20 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.05% ...
Friday, July 19, 2024 05:15 AM
American Express (AXP) came out with quarterly earnings of $3.49 per share, beating the Zacks Consensus Estimate of $3.22 per share. This compares to earnings of $2.89 per share a year ago. These ...
ADBE historical stock data
date open high low close volume
19/07/24 557.05 561.09 548.96 551.00 2,601,366
18/07/24 563.745 564.31 556.32 556.89 1,880,489
17/07/24 563.93 565.00 556.46 563.09 2,315,772
16/07/24 564.60 570.10 562.08 566.54 1,539,740
15/07/24 560.23 568.23 560.23 565.71 1,887,641
12/07/24 555.10 562.49 552.315 559.05 2,013,922
11/07/24 564.00 572.62 557.09 557.63 3,190,673
10/07/24 564.71 566.93 558.21 564.55 2,368,281
09/07/24 573.05 575.01 562.46 566.02 2,168,807
08/07/24 573.18 576.745 563.92 575.40 3,006,786
Quote Details
52wk Low:433.97
52wk High:638.25
Vol:2.6M
Avg Vol(3m):62.9M
1Y Chng:+4.02%
1M Chng:+20.27%
Add to Watch List