| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.54▲ | 508.98▲ | 509.77▲ | 507.01▲ | 535.05▼ |
| MA10 | 509.61▲ | 510.34▼ | 509.29▲ | 517.17▼ | 527.26▼ |
| MA20 | 509.32▲ | 509.16▲ | 506.84▲ | 536.20▼ | 496.94▲ |
| MA50 | 510.02▼ | 506.39▲ | 510.22▼ | 529.48▼ | 407.43▲ |
| MA100 | 509.99▼ | 512.90▼ | 526.48▼ | 487.56▲ | 428.63▲ |
| MA200 | 507.08▲ | 528.93▼ | 535.05▼ | 422.17▲ | 448.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.242▼ | 0.855▲ | -4.991▼ | -3.210▼ |
| RSI | 52.433▲ | 52.990▲ | 51.571▲ | 40.734▼ | 58.448▲ |
| STOCH | 29.099 | 24.014 | 49.063 | 11.063▼ | 52.064 |
| WILL %R | -55.305 | -57.594 | -45.483 | -81.684▼ | -63.356 |
| CCI | 12.624 | -28.621 | 39.909 | -59.551 | -50.939 |
|
Friday, September 29, 2023 01:05 PM
The Nasdaq led gains on Friday, but the major stock indexes were on track for sharp monthly and quarterly losses on the final trading day of September.
|
|
Friday, September 29, 2023 08:22 AM
But if you buy shares in a really great company, you can more than double your money. For instance the Evercore Inc. (NYSE:EVR) share price is 110% higher than it was three years ago. How nice for ...
|
|
Friday, September 29, 2023 06:16 AM
Over the past 3 months, 27 analysts have published their opinion on Adobe (NASDAQ:ADBE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 505.44 | 518.58 | 505.44 | 509.90 | 2,795,900 |
| 28/09/23 | 500.00 | 508.6499 | 499.25 | 504.67 | 2,702,180 |
| 27/09/23 | 507.51 | 509.25 | 498.70 | 502.60 | 3,309,700 |
| 26/09/23 | 510.14 | 510.14 | 502.01 | 506.30 | 2,374,700 |
| 25/09/23 | 511.45 | 514.25 | 507.22 | 511.60 | 2,219,100 |
| 22/09/23 | 513.09 | 518.15 | 508.83 | 512.90 | 2,390,151 |
| 21/09/23 | 519.48 | 526.29 | 513.40 | 513.88 | 3,844,600 |
| 20/09/23 | 541.69 | 548.85 | 535.73 | 535.78 | 2,626,000 |
| 19/09/23 | 531.35 | 542.40 | 529.47 | 541.69 | 2,386,600 |
| 18/09/23 | 524.23 | 533.98 | 522.18 | 532.42 | 2,648,900 |
|
|
||||
|
|
||||
|
|