Adobe Inc (ADBE) Stock Price

668.33 ▲ +10.92 (+1.66%)
Open: 655.49 Vol: 1.28M Day's range: 654.54 - 672.94 Dec 02, 13:39 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 668.62▼ 669.08▼ 669.15▼ 669.04▼ 667.82▲
MA10 669.05▼ 668.30▲ 668.71▼ 671.16▼ 639.75▲
MA20 669.61▼ 669.81▼ 673.38▼ 666.60▲ 641.11▲
MA50 668.22▲ 675.91▼ 671.21▼ 632.82▲ 558.43▲
MA100 669.47▼ 673.03▼ 669.01▼ 635.38▲ 486.56▲
MA200 673.32▼ 668.00▲ 660.12▲ 570.00▲ 373.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ 0.276▲ -0.633▼ -2.021▼ -0.556▼
RSI 48.075▼ 45.892▼ 46.273▼ 53.735▲ 62.295▲
STOCH 39.213     78.276     52.615     41.547     83.178▲
WILL %R -78.571▼ -26.178     -47.366     -59.572     -21.174▲
CCI -117.818▼ 1.185     -32.673     -35.546     75.277    
Latest Filters Detected On ADBE
CDL $ADBE Hammer Candlestick Pattern Detected Set Alert
Adobe Inc News
Thursday, December 02, 2021 08:02 AM
November has historically been one of the best months of the year for the S&P 500 since 1950. However, this year’s November proved a bit different. The month started ...
Thursday, December 02, 2021 03:52 AM
S hares of DocuSign ( DOCU) have suffered double-digit losses over the past few weeks, falling more than 11% compared 3.4% rise in the S&P 500 index. Since reaching its 52-week high of $314 DocuSign ...
Wednesday, December 01, 2021 01:45 PM
Adobe Systems (ADBE) closed at $657.41 in the latest trading session, marking a -1.86% move from the prior day. This change lagged the S&P 500's 1.18% loss on the day. Meanwhile, the Dow lost 1.34%, ...
ADBE historical stock data
date open high low close volume
02/12/21 655.49 672.94 654.54 668.33 1,275,066
01/12/21 676.00 678.78 656.28 657.41 2,831,800
30/11/21 687.22 694.89 667.83 669.85 4,702,400
29/11/21 668.00 691.36 665.77 687.49 2,726,351
26/11/21 670.2529 683.91 659.68 662.10 2,203,960
24/11/21 655.83 668.83 647.15 668.32 2,426,821
23/11/21 662.7035 667.5699 648.61 665.16 2,504,127
22/11/21 696.275 699.54 672.67 673.57 2,285,511
19/11/21 681.26 699.50 678.91 688.37 3,093,812
18/11/21 670.62 676.55 665.08 670.96 1,493,800
Quote Details
52wk Low:420.78
52wk High:699.54
Vol:1.28M
Avg Vol(3m):30.4M
1Y Chng:+34.10%
1M Chng:+4.65%
Add to Watch List