Adobe Inc (ADBE) Stock Price

467.55 ▼ -6.75 (-1.42%)
Open: 477.40 Vol: 7.18M Day's range: 452.52 - 478.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 466.85▲ 461.64▲ 461.49▲ 480.29▼ 484.10▼
MA10 465.15▲ 461.09▲ 465.07▲ 478.26▼ 462.47▲
MA20 462.91▲ 464.87▲ 470.56▼ 492.74▼ 434.65▲
MA50 460.16▲ 477.14▼ 479.23▼ 464.39▲ 367.45▲
MA100 464.56▲ 479.45▼ 490.43▼ 430.51▲ 316.97▲
MA200 469.33▼ 492.16▼ 480.15▼ 382.64▲ 248.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.611▲ 0.864▲ -0.323▼ -4.997▼ 1.352▲
RSI 74.567▲ 50.586▲ 45.534▼ 46.112▼ 61.992▲
STOCH 90.290▲ 44.518     24.357     28.686     65.172    
WILL %R -17.308▲ -41.676     -41.676     -82.183▼ -49.564    
CCI 123.448▲ 52.937     27.977     -97.308     59.326    
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 10 Days Low Set Alert
MA $ADBE Price Crossed Above MA(13) Set Alert
RSI $ADBE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADBE RSI Cross Up and Volume Set Alert
Adobe Inc News
Friday, September 18, 2020 10:19 AM
It was a relatively quiet week for earnings, with Adobe Inc (NASDAQ: ADBE) and FedEx (NYSE: FDX) being the biggest names to report. Here's a recap. Analysts were beyond impressed when FedEx again ...
Thursday, September 17, 2020 04:16 PM
Take the ubiquitous provider of cloud-based creativity and document tools, Adobe (NASDAQ:ADBE), which reported on its fiscal third quarter of 2020 on Sept. 17. Adobe recorded year-over-year top-line ...
Wednesday, September 16, 2020 01:02 PM
Adobe Inc (NASDAQ: ADBE) reported strong third-quarter results Tuesday. Here's what five analysts had to say after the print. The Adobe Analysts: BofA ...
ADBE historical stock data
date open high low close volume
18/09/20 477.40 478.34 452.52 467.55 7,178,200
17/09/20 464.44 475.17 460.50 474.30 4,556,400
16/09/20 505.50 505.50 475.50 476.00 8,462,600
15/09/20 493.74 499.69 491.49 497.67 5,646,300
14/09/20 484.99 490.44 476.87 485.91 4,453,400
11/09/20 487.08 489.41 464.48 471.35 4,409,500
10/09/20 491.15 501.85 473.50 476.26 4,219,700
09/09/20 473.91 483.49 462.48 479.46 3,308,300
08/09/20 471.89 481.48 461.18 462.13 4,533,100
04/09/20 504.65 511.35 471.71 491.94 3,900,326
Quote Details
52wk Low:255.13
52wk High:536.88
Vol:7.18M
Avg Vol(3m):56.9M
1Y Chng:+72.64%
1M Chng:+4.00%
Add to Watch List