Adobe Inc (ADBE) Stock Price

440.83 ▲ +1.77 (+0.40%)
Open: 444.88 Vol: 4.45M Day's range: 423.74 - 444.95 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 440.22▲ 439.23▲ 438.15▲ 452.90▼ 474.12▼
MA10 439.60▲ 435.89▲ 436.99▲ 459.51▼ 474.51▼
MA20 439.06▲ 437.24▲ 443.52▼ 476.25▼ 477.47▼
MA50 436.79▲ 449.37▼ 456.51▼ 477.89▼ 443.12▼
MA100 436.15▲ 457.91▼ 468.77▼ 478.84▼ 373.16▲
MA200 442.50▼ 470.56▼ 475.20▼ 464.04▼ 292.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 1.588▲ 0.474▲ -4.621▼ -6.682▼
RSI 63.107▲ 49.927▼ 43.425▼ 33.625▼ 43.877▼
STOCH 86.524▲ 86.305▲ 47.301     22.878     42.188    
WILL %R -11.457▲ -17.704▲ -49.326     -79.352▼ -79.454▼
CCI 155.539▲ 88.590     3.870     -166.967▼ -169.678▼
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 30 Days High Set Alert
GAP $ADBE Open Gap Down %2 Set Alert
GAP $ADBE Open Gap Down %3 Set Alert
Adobe Inc News
Saturday, March 06, 2021 04:28 AM
Wall Street analysts expect that Adobe Inc. (NASDAQ:ADBE) will report earnings of $2.79 per share for the current fiscal quarter, Zacks reports. Nine analysts have issued estimates for Adobe’s ...
Friday, March 05, 2021 11:28 PM
Analysts expect Adobe Inc. (NASDAQ:ADBE) to post $3.77 billion in sales for the current fiscal quarter, Zacks reports. Nine analysts have made estimates for Adobe’s earnings, with estimates ranging ...
Friday, March 05, 2021 07:52 PM
Veritas Investment Partners UK Ltd. purchased a new position in Adobe Inc. (NASDAQ:ADBE) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
ADBE historical stock data
date open high low close volume
05/03/21 444.88 444.95 423.74 440.83 4,450,789
04/03/21 446.45 457.53 437.74 439.06 4,378,772
03/03/21 463.22 464.68 448.13 448.45 2,695,260
02/03/21 473.03 473.8016 463.46 466.59 2,211,002
01/03/21 465.68 470.50 462.65 469.57 2,358,980
26/02/21 462.805 467.32 456.01 459.67 2,959,777
25/02/21 471.24 476.31 456.01 459.16 3,147,089
24/02/21 463.49 477.335 460.29 476.62 3,390,646
23/02/21 461.02 471.40 450.12 467.80 4,011,974
22/02/21 470.48 472.10 466.66 467.33 2,427,748
Quote Details
52wk Low:255.13
52wk High:536.88
Vol:4.45M
Avg Vol(3m):38.3M
1Y Chng:+42.20%
1M Chng:-6.69%
Add to Watch List