| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.22▲ | 439.23▲ | 438.15▲ | 452.90▼ | 474.12▼ |
| MA10 | 439.60▲ | 435.89▲ | 436.99▲ | 459.51▼ | 474.51▼ |
| MA20 | 439.06▲ | 437.24▲ | 443.52▼ | 476.25▼ | 477.47▼ |
| MA50 | 436.79▲ | 449.37▼ | 456.51▼ | 477.89▼ | 443.12▼ |
| MA100 | 436.15▲ | 457.91▼ | 468.77▼ | 478.84▼ | 373.16▲ |
| MA200 | 442.50▼ | 470.56▼ | 475.20▼ | 464.04▼ | 292.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 1.588▲ | 0.474▲ | -4.621▼ | -6.682▼ |
| RSI | 63.107▲ | 49.927▼ | 43.425▼ | 33.625▼ | 43.877▼ |
| STOCH | 86.524▲ | 86.305▲ | 47.301 | 22.878 | 42.188 |
| WILL %R | -11.457▲ | -17.704▲ | -49.326 | -79.352▼ | -79.454▼ |
| CCI | 155.539▲ | 88.590 | 3.870 | -166.967▼ | -169.678▼ |
|
Saturday, March 06, 2021 04:28 AM
Wall Street analysts expect that Adobe Inc. (NASDAQ:ADBE) will report earnings of $2.79 per share for the current fiscal quarter, Zacks reports. Nine analysts have issued estimates for Adobe’s ...
|
|
Friday, March 05, 2021 11:28 PM
Analysts expect Adobe Inc. (NASDAQ:ADBE) to post $3.77 billion in sales for the current fiscal quarter, Zacks reports. Nine analysts have made estimates for Adobe’s earnings, with estimates ranging ...
|
|
Friday, March 05, 2021 07:52 PM
Veritas Investment Partners UK Ltd. purchased a new position in Adobe Inc. (NASDAQ:ADBE) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 444.88 | 444.95 | 423.74 | 440.83 | 4,450,789 |
| 04/03/21 | 446.45 | 457.53 | 437.74 | 439.06 | 4,378,772 |
| 03/03/21 | 463.22 | 464.68 | 448.13 | 448.45 | 2,695,260 |
| 02/03/21 | 473.03 | 473.8016 | 463.46 | 466.59 | 2,211,002 |
| 01/03/21 | 465.68 | 470.50 | 462.65 | 469.57 | 2,358,980 |
| 26/02/21 | 462.805 | 467.32 | 456.01 | 459.67 | 2,959,777 |
| 25/02/21 | 471.24 | 476.31 | 456.01 | 459.16 | 3,147,089 |
| 24/02/21 | 463.49 | 477.335 | 460.29 | 476.62 | 3,390,646 |
| 23/02/21 | 461.02 | 471.40 | 450.12 | 467.80 | 4,011,974 |
| 22/02/21 | 470.48 | 472.10 | 466.66 | 467.33 | 2,427,748 |
|
|
||||
|
|
||||
|
|