Adobe Systems Incorporated (ADBE) Stock Price

110.67 ▲ +0.83 (+0.76%)
Open: 109.93 Vol: 192.16K Day's range: 109.60 - 110.67 Jan 20, 15:56 EST
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.59▲ 110.34▲ 110.21▲ 109.15▲ 107.07▲
MA10 110.54▲ 110.05▲ 109.66▲ 108.86▲ 105.27▲
MA20 110.43▲ 109.40▲ 109.03▲ 106.64▲ 105.56▲
MA50 109.99▲ 108.61▲ 108.54▲ 105.20▲ 98.99▲
MA100 109.38▲ 108.47▲ 106.87▲ 105.56▲ 91.00▲
MA200 108.85▲ 106.58▲ 105.85▲ 101.29▲ 75.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.113▲ 0.184▲ 0.399▲ 0.069▲
RSI 76.499▲ 76.800▲ 74.970▲ 68.484▲ 62.812▲
STOCH 92.281▲ 97.209▲ 96.655▲ 93.527▲ 68.790    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.215▲
CCI 135.322▲ 135.200▲ 128.592▲ 111.424▲ 127.621▲
Latest Filters Detected On ADBE
BREAK $ADBE Price Breaks 30 Days High Set Alert
BREAK $ADBE Price Breaks 20 Days High Set Alert
BREAK $ADBE Price Breaks 10 Days High Set Alert
Adobe Systems Incorporated News
Friday, January 20, 2017 01:03 PM
Amid the topmost stocks in today’s market is Adobe Systems Incorporated (NASDAQ:ADBE). Adobe Systems Incorporated had a market cap of 54123.03, indicating that it has a good hold on the market value of the shares outstanding. The current market cap of ...
Friday, January 20, 2017 12:25 PM
Below is a chart showing BWLD's trailing twelve month trading history, with the $150 strike highlighted in orange: And Adobe Systems Inc (NASDAQ:ADBE) options are showing a volume of 9,016 contracts thus far today. That number of contracts represents ...
Friday, January 20, 2017 07:02 AM
According to analyst estimates, Adobe Systems Incorporated (NASDAQ:ADBE) can record quarterly EPS of $0.72. The basis for this assessment utilizes the average of the EPS that the sell-side analysts give. Lately, Adobe Systems Incorporated (NASDAQ ...
ADBE historical stock data
date open high low close volume
20/01/17 109.93 110.67 109.60 110.67 192,161
19/01/17 108.45 109.89 108.10 109.84 279,764
18/01/17 108.08 109.06 108.04 108.80 142,207
17/01/17 107.56 108.00 107.10 107.95 84,690
13/01/17 108.52 108.61 108.10 108.51 136,249
12/01/17 107.74 108.66 107.17 108.64 80,131
11/01/17 108.27 108.98 108.12 108.97 96,155
10/01/17 108.39 108.69 107.80 108.30 251,600
09/01/17 108.07 108.76 107.68 108.58 149,444
06/01/17 105.74 108.39 105.74 108.31 207,003
Quote Details
Bid:110.66
Ask:110.67
52wk Low:71.33
52wk High:111.06
Vol:192.16K
Avg Vol(3m):3.1M
1Y Chng:+47.78%
1M Chng:+7.29%
Add to Watch List