Adobe Systems Incorporated (ADBE) Stock Price

299.015 ▼ -0.945 (-0.32%)
Open: 299.26 Vol: 105.27K Day's range: 298.42 - 300.11 Jun 25, 09:39 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.81▼ 299.71▼ 299.84▼ 298.38▲ 284.28▲
MA10 299.92▼ 300.51▼ 300.27▼ 287.13▲ 282.20▲
MA20 299.88▼ 300.36▼ 300.05▼ 279.98▲ 272.62▲
MA50 300.69▼ 297.83▲ 288.58▲ 278.55▲ 257.44▲
MA100 300.51▼ 287.57▲ 282.31▲ 270.12▲ 227.48▲
MA200 300.12▼ 280.72▲ 278.88▲ 257.47▲ 166.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.507▼ -0.913▼ 2.892▲ 1.759▲
RSI 28.206▼ 47.287▼ 60.207▲ 66.341▲ 67.739▲
STOCH 52.010     19.339▼ 36.789     81.798▲ 60.640    
WILL %R -66.573     -85.576▼ -85.576▼ -15.152▲ -10.534▲
CCI -420.458▼ -113.355▼ -122.194▼ 102.937▲ 225.915▲
Latest Filters Detected On ADBE
CDL $ADBE Doji Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Sunday, June 23, 2019 05:15 AM
However, after yet another quarterly performance that exceeded expectations, digital content creation software provider Adobe (NASDAQ: ADBE) has proven it is a best-in-breed pick. Adobe's second ...
Friday, June 21, 2019 12:39 PM
The reaction to earnings at Adobe (NASDAQ:ADBE) offered more proof that cloud applications are kings of this stock market. Source: Shutterstock Adobe, which moved its picture and video editors to ...
Thursday, June 20, 2019 07:05 AM
Adobe (NASDAQ:ADBE) reported its fiscal Q2 2019 earnings on Tuesday, June 18. The company beat consensus expectations on revenue and earnings, and noted that its data-driven operating model philosophy ...
ADBE historical stock data
date open high low close volume
25/06/19 299.26 300.11 298.42 299.015 105,267
24/06/19 299.73 302.545 298.74 299.96 2,489,600
21/06/19 301.20 303.95 299.14 299.35 3,740,715
20/06/19 293.375 302.63 293.375 302.05 5,046,984
19/06/19 287.285 291.965 284.48 291.51 8,989,185
18/06/19 280.22 280.22 276.66 276.73 3,486,297
17/06/19 275.46 277.35 274.95 275.43 2,011,851
14/06/19 275.52 277.14 274.05 274.22 2,225,915
13/06/19 278.38 278.45 276.00 276.29 1,412,260
12/06/19 276.855 277.49 275.01 276.79 1,148,988
Quote Details
52wk Low:204.95
52wk High:303.95
Vol:105.27K
Avg Vol(3m):47.8M
1Y Chng:+17.32%
1M Chng:+9.99%
Add to Watch List