| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.26▲ | 410.41▲ | 409.22▲ | 403.47▲ | 400.42▲ |
| MA10 | 410.15▲ | 409.28▲ | 404.06▲ | 402.76▲ | 416.63▼ |
| MA20 | 410.31▲ | 403.76▲ | 399.80▲ | 399.55▲ | 446.12▼ |
| MA50 | 409.12▲ | 399.33▲ | 401.43▲ | 422.13▼ | 550.01▼ |
| MA100 | 405.19▲ | 401.52▲ | 397.62▲ | 454.34▼ | 514.52▼ |
| MA200 | 399.98▲ | 397.96▲ | 407.91▲ | 542.43▼ | 403.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.605▲ | 1.500▲ | 2.915▲ | -0.251▼ |
| RSI | 57.054▲ | 64.169▲ | 61.499▲ | 51.458▲ | 38.173▼ |
| STOCH | 66.786 | 88.189▲ | 83.389▲ | 64.604 | 18.776▼ |
| WILL %R | -31.416 | -7.004▲ | -4.599▲ | -13.219▲ | -62.988 |
| CCI | 126.704▲ | 71.675 | 105.684▲ | 102.229▲ | -74.698 |
| CDL | $ADBE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ADBE Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $ADBE Evening Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ADBE Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ADBE Price Breaks 20 Days High | Set Alert |
| RSI | $ADBE RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 26, 2022 04:22 PM
Adobe (NASDAQ: ADBE) recently received a number of ratings updates from brokerages and research firms: 5/23/2022 – Adobe had its price target lowered by analysts at Jefferies Financial Group Inc. from ...
|
|
Thursday, May 26, 2022 02:02 PM
Genmab A/S(Nasdaq: GMAB) announced today that multiple abstracts evaluating several investigational medicines in the company’s pipeline, or created using Genmab’s innovative drug development platforms ...
|
|
Thursday, May 26, 2022 08:41 AM
Investors in Adobe Inc (Symbol: ADBE) saw new options become available today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADBE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 405.09 | 411.52 | 402.48 | 410.58 | 2,417,328 |
| 25/05/22 | 395.32 | 406.095 | 394.71 | 402.50 | 2,723,781 |
| 24/05/22 | 401.61 | 404.33 | 391.04 | 398.41 | 2,630,200 |
| 23/05/22 | 404.01 | 407.7462 | 398.89 | 406.76 | 2,337,511 |
| 20/05/22 | 401.39 | 406.24 | 385.62 | 399.09 | 3,430,800 |
| 19/05/22 | 399.01 | 403.04 | 391.57 | 394.38 | 2,797,200 |
| 18/05/22 | 404.38 | 411.66 | 396.11 | 397.88 | 2,913,900 |
| 17/05/22 | 413.08 | 416.72 | 403.54 | 409.65 | 2,614,200 |
| 16/05/22 | 399.74 | 407.17 | 396.60 | 402.86 | 2,643,900 |
| 13/05/22 | 396.47 | 408.97 | 393.94 | 405.45 | 3,379,300 |
|
|
||||
|
|
||||
|
|