Adobe Systems Incorporated (ADBE) Stock Price

119.18 ▲ +0.56 (+0.47%)
Open: 118.18 Vol: 170.83K Day's range: 118.18 - 119.18 Feb 24, 15:54 EST
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.10▲ 118.91▲ 118.81▲ 119.26▼ 116.89▲
MA10 119.02▲ 118.72▲ 118.75▲ 118.59▲ 111.98▲
MA20 118.89▲ 118.67▲ 118.88▲ 116.53▲ 108.61▲
MA50 118.68▲ 119.05▲ 118.97▲ 110.93▲ 102.35▲
MA100 118.66▲ 118.81▲ 117.48▲ 108.54▲ 92.99▲
MA200 118.92▲ 117.20▲ 114.61▲ 103.83▲ 77.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.089▲ 0.015▲ -0.048▼ 1.153▲
RSI 73.388▲ 59.486▲ 55.146▲ 73.413▲ 71.999▲
STOCH 96.147▲ 87.074▲ 69.725     86.674▲ 98.331▲
WILL %R 0.000▲ 0.000▲ -30.625     -13.546▲ -4.210▲
CCI 152.997▲ 174.327▲ 159.449▲ 59.058     132.169▲
Latest Filters Detected On ADBE
MACD $ADBE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADBE Price Crossed Above MA(7) Set Alert
CDL $ADBE Marubozu Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Sunday, February 26, 2017 07:00 PM
Featured (again) in November 2016 Forrester Report "Vendor Landscape: Mobile Engagement Automation Solutions" alongside industry heavyweights such as Oracle (NYSE:ORCL), Salesforce (NYSE:CRM), Adobe (NASDAQ:ADBE) and IBM (NYSE:IBM) OtherLevels Holdings Ltd ...
Saturday, February 25, 2017 12:58 PM
Based on the aggregate value of the company over its current share price and the total amount of outstanding stocks, the market cap of Adobe Systems Incorporated is presently reeling at 59142.92. Acting as the blue chip in today’s trade, Adobe Systems ...
Friday, February 24, 2017 03:01 PM
The last close places the company's stock about $1.34 off its 52 week high of $120.17 and $35.66 above the 52 week low of $83.17. Shares of Adobe Systems Incorporated (NASDAQ : ADBE ) traded down 0.45% during mid-day trading on Friday, reaching $118.29.
ADBE historical stock data
date open high low close volume
24/02/17 118.18 119.18 118.18 119.18 170,831
23/02/17 119.67 119.67 118.07 118.62 137,787
22/02/17 119.43 119.70 119.04 119.48 89,551
21/02/17 119.83 120.07 119.37 119.62 112,233
17/02/17 118.39 119.40 118.39 119.40 152,867
16/02/17 118.96 119.39 118.49 118.97 106,454
15/02/17 117.38 119.02 117.38 118.79 109,394
14/02/17 117.12 117.54 116.74 117.49 118,451
13/02/17 117.08 117.93 116.35 117.55 113,130
10/02/17 116.37 116.84 115.06 116.84 170,410
Quote Details
Bid:119.16
Ask:119.19
52wk Low:83.30
52wk High:120.07
Vol:170.83K
Avg Vol(3m):3M
1Y Chng:+36.66%
1M Chng:+9.70%
Add to Watch List