Adobe Inc (ADBE) Stock Price

513.86 ▲ +21.40 (+4.35%)
Open: 495.55 Vol: 7.05M Day's range: 495.55 - 515.7299 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 514.04▼ 513.70▲ 512.75▲ 545.89▼ 536.48▼
MA10 514.03▼ 511.74▲ 505.41▲ 548.57▼ 571.65▼
MA20 513.86▼ 503.43▲ 522.21▼ 551.05▼ 584.97▼
MA50 511.93▲ 536.53▼ 548.64▼ 583.42▼ 522.90▼
MA100 505.48▲ 549.18▼ 552.15▼ 586.10▼ 441.85▲
MA200 515.91▼ 552.40▼ 566.68▼ 550.44▼ 478.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ 3.758▲ 1.905▲ -2.865▼ -15.717▼
RSI 54.403▲ 47.731▼ 38.855▼ 37.239▼ 42.857▼
STOCH 48.361     89.316▲ 96.397▲ 56.087     17.916▼
WILL %R -50.987     -6.585▲ -5.462▲ -71.241     -81.168▼
CCI -1.804     82.849     94.018     -179.415▼ -159.222▼
Latest Filters Detected On ADBE
RSI $ADBE RSI(14) Crossed Above 30 Set Alert
Adobe Inc News
ADBE historical stock data
date open high low close volume
18/03/24 495.55 515.7299 495.55 513.86 7,052,677
15/03/24 499.64 503.1263 485.00 492.46 19,580,838
14/03/24 578.00 579.54 568.76 570.45 5,908,117
13/03/24 579.06 585.35 573.41 573.55 3,466,022
12/03/24 568.60 579.79 562.60 579.14 3,469,161
11/03/24 552.45 562.69 551.02 560.42 2,857,791
08/03/24 553.00 560.44 550.5114 551.69 2,833,180
07/03/24 550.00 558.38 541.59 556.04 2,660,544
06/03/24 548.00 550.64 538.15 543.20 2,681,859
05/03/24 562.60 564.19 539.35 544.84 4,286,834
Quote Details
52wk Low:331.89
52wk High:638.25
Vol:7.05M
Avg Vol(3m):62.2M
1Y Chng:+33.42%
1M Chng:-18.50%
Add to Watch List