| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.69▲ | 277.64▲ | 277.42▲ | 274.90▲ | 270.83▲ |
| MA10 | 277.61▲ | 277.20▲ | 276.76▲ | 273.13▲ | 264.87▲ |
| MA20 | 277.67▲ | 276.92▲ | 277.13▲ | 271.05▲ | 251.53▲ |
| MA50 | 277.28▲ | 275.90▲ | 273.36▲ | 264.62▲ | 251.16▲ |
| MA100 | 276.95▲ | 273.27▲ | 271.77▲ | 251.75▲ | 214.95▲ |
| MA200 | 277.30▲ | 271.48▲ | 267.77▲ | 252.47▲ | 157.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.017▲ | -0.126▼ | 0.326▲ | 2.448▲ |
| RSI | 56.749▲ | 56.769▲ | 64.301▲ | 65.119▲ | 64.699▲ |
| STOCH | 66.374 | 76.622 | 54.138 | 73.442 | 83.595▲ |
| WILL %R | -27.966 | -34.654 | -42.176 | -15.611▲ | -5.629▲ |
| CCI | 62.733 | 77.249 | 55.113 | 157.861▲ | 150.449▲ |
|
Monday, April 22, 2019 04:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: Starfire Investment Advisers Inc. purchased a new position in ...
|
|
Sunday, April 21, 2019 03:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: Lathrop Investment Management Corp lowered its stake in Adobe Inc ...
|
|
Wednesday, April 17, 2019 03:14 PM
For investors, that means providers like salesforce.com (NYSE: CRM) and Adobe (NASDAQ: ADBE) could be the biggest beneficiaries this round. I recently spoke with Scott Webb, president of the tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 277.485 | 279.46 | 274.54 | 277.755 | 1,317,933 |
| 24/04/19 | 279.22 | 280.17 | 275.25 | 275.45 | 1,867,555 |
| 23/04/19 | 272.54 | 278.89 | 271.59 | 278.49 | 2,693,942 |
| 22/04/19 | 269.82 | 272.32 | 269.2033 | 272.21 | 1,364,952 |
| 18/04/19 | 270.09 | 270.82 | 266.64 | 270.57 | 2,028,988 |
| 17/04/19 | 272.17 | 272.665 | 268.44 | 269.45 | 2,391,518 |
| 16/04/19 | 273.07 | 273.39 | 269.64 | 271.43 | 1,638,464 |
| 15/04/19 | 271.86 | 273.71 | 270.62 | 272.22 | 1,462,311 |
| 12/04/19 | 273.01 | 273.51 | 270.82 | 271.86 | 1,681,371 |
| 11/04/19 | 271.95 | 272.92 | 270.77 | 271.90 | 2,085,789 |
|
|
||||
|
|
||||
|
|
||||
|
|