| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.13▼ | 148.20▼ | 148.28▼ | 149.50▼ | 147.68▲ |
| MA10 | 148.21▼ | 148.26▼ | 148.39▼ | 148.35▼ | 145.15▲ |
| MA20 | 148.29▼ | 148.32▼ | 149.49▼ | 148.02▼ | 140.38▲ |
| MA50 | 148.28▼ | 149.63▼ | 148.57▼ | 144.92▲ | 122.48▲ |
| MA100 | 148.30▼ | 148.54▼ | 148.00▼ | 140.04▲ | 107.41▲ |
| MA200 | 149.34▼ | 147.95▲ | 147.69▲ | 125.54▲ | 88.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.041▲ | -0.219▼ | -0.091▼ | -0.335▼ |
| RSI | 38.135▼ | 41.133▼ | 40.573▼ | 52.015▲ | 69.498▲ |
| STOCH | 36.234 | 50.094 | 45.515 | 72.505 | 84.163▲ |
| WILL %R | -98.039▼ | -43.333 | -81.319▼ | -51.472 | -18.989▲ |
| CCI | -190.493▼ | -50.569 | -68.423 | -0.533 | 112.499▲ |
|
Friday, August 18, 2017 03:52 PM
The stock decreased 2.35% or $3.57 during the last trading session, reaching $148.23. About shares traded. Adobe Systems Incorporated (NASDAQ:ADBE) has risen 42.29% since August 18, 2016 and is uptrending. It has outperformed by 25.59% the S&P500.
|
|
Friday, August 18, 2017 02:49 PM
About 414,909 shares traded. "Continues to Hold Position in Adobe Systems Incorporated (NASDAQ:ADBE)" was originally published by StockNewsTimes and is owned by of StockNewsTimes. It has outperformed by 55.52% the S&P500. North Star Asset Management Inc ...
|
|
Friday, August 18, 2017 12:33 PM
The stock declined 0.03% or $0.05 reaching $148.18 per share. About 988,752 shares traded. Adobe Systems Incorporated (NASDAQ:ADBE) has risen 42.29% since August 18, 2016 and is uptrending. It has outperformed by 25.59% the S&P500. Investors sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 147.74 | 148.69 | 147.12 | 147.97 | 1,684,173 |
| 17/08/17 | 151.66 | 151.72 | 148.19 | 148.23 | 2,055,994 |
| 16/08/17 | 150.70 | 151.99 | 149.76 | 151.80 | 1,427,886 |
| 15/08/17 | 149.56 | 150.65 | 148.41 | 150.36 | 1,131,102 |
| 14/08/17 | 147.81 | 149.50 | 147.56 | 149.13 | 1,010,812 |
| 11/08/17 | 145.25 | 147.10 | 144.18 | 146.47 | 1,321,035 |
| 10/08/17 | 147.23 | 147.74 | 144.72 | 144.92 | 1,847,436 |
| 09/08/17 | 146.68 | 148.50 | 146.50 | 148.35 | 1,151,688 |
| 08/08/17 | 148.14 | 148.86 | 146.36 | 147.80 | 1,326,633 |
| 07/08/17 | 147.74 | 148.90 | 147.54 | 148.44 | 1,450,203 |
|
|
||||
|
|
||||
|
|
||||
|
|