| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 668.62▼ | 669.08▼ | 669.15▼ | 669.04▼ | 667.82▲ |
| MA10 | 669.05▼ | 668.30▲ | 668.71▼ | 671.16▼ | 639.75▲ |
| MA20 | 669.61▼ | 669.81▼ | 673.38▼ | 666.60▲ | 641.11▲ |
| MA50 | 668.22▲ | 675.91▼ | 671.21▼ | 632.82▲ | 558.43▲ |
| MA100 | 669.47▼ | 673.03▼ | 669.01▼ | 635.38▲ | 486.56▲ |
| MA200 | 673.32▼ | 668.00▲ | 660.12▲ | 570.00▲ | 373.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | 0.276▲ | -0.633▼ | -2.021▼ | -0.556▼ |
| RSI | 48.075▼ | 45.892▼ | 46.273▼ | 53.735▲ | 62.295▲ |
| STOCH | 39.213 | 78.276 | 52.615 | 41.547 | 83.178▲ |
| WILL %R | -78.571▼ | -26.178 | -47.366 | -59.572 | -21.174▲ |
| CCI | -117.818▼ | 1.185 | -32.673 | -35.546 | 75.277 |
| CDL | $ADBE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 02, 2021 08:02 AM
November has historically been one of the best months of the year for the S&P 500 since 1950. However, this year’s November proved a bit different. The month started ...
|
|
Thursday, December 02, 2021 03:52 AM
S hares of DocuSign ( DOCU) have suffered double-digit losses over the past few weeks, falling more than 11% compared 3.4% rise in the S&P 500 index. Since reaching its 52-week high of $314 DocuSign ...
|
|
Wednesday, December 01, 2021 01:45 PM
Adobe Systems (ADBE) closed at $657.41 in the latest trading session, marking a -1.86% move from the prior day. This change lagged the S&P 500's 1.18% loss on the day. Meanwhile, the Dow lost 1.34%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 655.49 | 672.94 | 654.54 | 668.33 | 1,275,066 |
| 01/12/21 | 676.00 | 678.78 | 656.28 | 657.41 | 2,831,800 |
| 30/11/21 | 687.22 | 694.89 | 667.83 | 669.85 | 4,702,400 |
| 29/11/21 | 668.00 | 691.36 | 665.77 | 687.49 | 2,726,351 |
| 26/11/21 | 670.2529 | 683.91 | 659.68 | 662.10 | 2,203,960 |
| 24/11/21 | 655.83 | 668.83 | 647.15 | 668.32 | 2,426,821 |
| 23/11/21 | 662.7035 | 667.5699 | 648.61 | 665.16 | 2,504,127 |
| 22/11/21 | 696.275 | 699.54 | 672.67 | 673.57 | 2,285,511 |
| 19/11/21 | 681.26 | 699.50 | 678.91 | 688.37 | 3,093,812 |
| 18/11/21 | 670.62 | 676.55 | 665.08 | 670.96 | 1,493,800 |
|
|
||||
|
|
||||
|
|