| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.36▼ | 305.08▼ | 305.16▼ | 304.62▼ | 303.36▲ |
| MA10 | 304.70▼ | 305.52▼ | 306.39▼ | 305.62▼ | 290.19▲ |
| MA20 | 305.03▼ | 306.88▼ | 306.59▼ | 301.74▲ | 287.03▲ |
| MA50 | 305.48▼ | 305.94▼ | 304.46▼ | 285.96▲ | 277.61▲ |
| MA100 | 306.59▼ | 304.84▼ | 303.57▲ | 286.97▲ | 257.10▲ |
| MA200 | 307.06▼ | 303.10▲ | 295.86▲ | 282.43▲ | 190.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.397▼ | -0.471▼ | -0.672▼ | 2.308▲ |
| RSI | 28.861▼ | 34.722▼ | 42.571▼ | 60.940▲ | 61.915▲ |
| STOCH | 7.453▼ | 4.060▼ | 2.432▼ | 58.036 | 94.860▲ |
| WILL %R | -89.547▼ | -96.951▼ | -97.743▼ | -44.011 | -12.953▲ |
| CCI | -99.894 | -126.705▼ | -133.515▼ | 41.888 | 113.599▲ |
| MA | $ADBE Price Crossed Below MA(13) | Set Alert |
|
Monday, December 09, 2019 08:51 AM
Adobe Systems' (NASDAQ: ADBE) shares have risen more than 34% year-to-date and 68% over the past 24 months, and its strong outlook seems to indicate more success ahead. The company offers a variety of ...
|
|
Saturday, December 07, 2019 09:25 PM
Creative software leader Adobe (NASDAQ:ADBE) announced on Wednesday that it will be reporting Q4 and fiscal year 2019 earnings on Thursday, Dec. 12. Adobe stock has performed well this year, and at ...
|
|
Friday, December 06, 2019 09:20 AM
Data breaches seem to be all the rage these days. In just the past few months, Facebook (NASDAQ:FB), Google (NASDAQ:GOOGL), Adobe (NASDAQ:ADBE), T-Mobile (NASDAQ:TMUS), Twitter (NYSE:TWTR), LinkedIn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 307.42 | 309.03 | 304.11 | 304.26 | 2,147,114 |
| 09/12/19 | 308.91 | 310.91 | 306.70 | 307.05 | 2,749,808 |
| 06/12/19 | 306.20 | 306.745 | 303.50 | 306.23 | 1,733,188 |
| 05/12/19 | 303.13 | 304.24 | 301.065 | 303.03 | 1,572,296 |
| 04/12/19 | 305.00 | 305.33 | 301.28 | 302.51 | 1,522,800 |
| 03/12/19 | 298.24 | 304.46 | 297.32 | 303.91 | 1,608,500 |
| 02/12/19 | 309.22 | 309.90 | 299.51 | 302.75 | 2,891,400 |
| 29/11/19 | 308.52 | 310.00 | 308.00 | 309.53 | 1,175,056 |
| 27/11/19 | 308.50 | 309.17 | 305.74 | 309.06 | 1,469,700 |
| 26/11/19 | 305.00 | 309.06 | 304.89 | 307.90 | 2,619,000 |
|
|
||||
|
|
||||
|
|