Adobe Systems Incorporated (ADBE) Stock Price

277.755 ▲ +2.305 (+0.84%)
Open: 277.485 Vol: 1.32M Day's range: 274.54 - 279.46 Apr 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.69▲ 277.64▲ 277.42▲ 274.90▲ 270.83▲
MA10 277.61▲ 277.20▲ 276.76▲ 273.13▲ 264.87▲
MA20 277.67▲ 276.92▲ 277.13▲ 271.05▲ 251.53▲
MA50 277.28▲ 275.90▲ 273.36▲ 264.62▲ 251.16▲
MA100 276.95▲ 273.27▲ 271.77▲ 251.75▲ 214.95▲
MA200 277.30▲ 271.48▲ 267.77▲ 252.47▲ 157.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.017▲ -0.126▼ 0.326▲ 2.448▲
RSI 56.749▲ 56.769▲ 64.301▲ 65.119▲ 64.699▲
STOCH 66.374     76.622     54.138     73.442     83.595▲
WILL %R -27.966     -34.654     -42.176     -15.611▲ -5.629▲
CCI 62.733     77.249     55.113     157.861▲ 150.449▲
Latest Filters Detected On ADBE
CDL $ADBE Doji Candlestick Pattern Detected Set Alert
CDL $ADBE Harami Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Monday, April 22, 2019 04:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: Starfire Investment Advisers Inc. purchased a new position in ...
Sunday, April 21, 2019 03:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adobe with our free daily email newsletter: Lathrop Investment Management Corp lowered its stake in Adobe Inc ...
Wednesday, April 17, 2019 03:14 PM
For investors, that means providers like salesforce.com (NYSE: CRM) and Adobe (NASDAQ: ADBE) could be the biggest beneficiaries this round. I recently spoke with Scott Webb, president of the tech ...
ADBE historical stock data
date open high low close volume
25/04/19 277.485 279.46 274.54 277.755 1,317,933
24/04/19 279.22 280.17 275.25 275.45 1,867,555
23/04/19 272.54 278.89 271.59 278.49 2,693,942
22/04/19 269.82 272.32 269.2033 272.21 1,364,952
18/04/19 270.09 270.82 266.64 270.57 2,028,988
17/04/19 272.17 272.665 268.44 269.45 2,391,518
16/04/19 273.07 273.39 269.64 271.43 1,638,464
15/04/19 271.86 273.71 270.62 272.22 1,462,311
12/04/19 273.01 273.51 270.82 271.86 1,681,371
11/04/19 271.95 272.92 270.77 271.90 2,085,789
Quote Details
Bid:270.37
Ask:277.78
52wk Low:204.95
52wk High:280.17
Vol:1.32M
Avg Vol(3m):52M
1Y Chng:+14.83%
1M Chng:+3.76%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 134.41B