Adobe Systems Incorporated (ADBE) Stock Price

126.21 ▲ +1.14 (+0.91%)
Open: 125.00 Vol: 982.27K Day's range: 124.51 - 126.94 Mar 22, 16:00 EDT
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.16▲ 126.20▲ 126.27▼ 125.39▲ 122.69▲
MA10 126.16▲ 126.30▼ 126.05▲ 123.32▲ 118.94▲
MA20 126.19▲ 126.01▲ 126.12▲ 121.40▲ 111.76▲
MA50 126.31▼ 126.44▼ 124.46▲ 116.89▲ 104.73▲
MA100 126.10▲ 124.47▲ 122.37▲ 110.90▲ 94.90▲
MA200 126.08▲ 122.34▲ 120.44▲ 105.98▲ 79.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ -0.118▼ 0.325▲ 1.382▲
RSI 48.866▼ 51.499▲ 54.535▲ 73.248▲ 76.940▲
STOCH 32.031     32.866     68.908     67.995     92.564▲
WILL %R -46.875     -43.955     -48.117     -36.913     -14.712▲
CCI 22.904     -19.529     34.170     95.762     126.451▲
Latest Filters Detected On ADBE
RSI&MACD $ADBE MACD cross and RSI above 55 Set Alert
MACD $ADBE MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ADBE Open Gap Up %5 Set Alert
GAP $ADBE Open Gap Up %3 Set Alert
GAP $ADBE Open Gap Up %2 Set Alert
BREAK $ADBE Price Breaks 60 Days High Set Alert
BREAK $ADBE Price Breaks 30 Days High Set Alert
BREAK $ADBE Price Breaks 20 Days High Set Alert
BREAK $ADBE Price Breaks 10 Days High Set Alert
Adobe Systems Incorporated News
Wednesday, March 22, 2017 11:27 PM
Adobe Experience Cloud had the main goal of widening its footprint to include more roles and functions pf an organization. It combines all the components of its analytics, marketing and contents equipments into one to enable then function from a single ...
Wednesday, March 22, 2017 09:05 PM
Adobe Systems Incorporated (NASDAQ:ADBE) Application Software has a current market price of 126.31 and the change is -0.55%. However, as with all Ubisoft games, there are certain policy decisions that mar the experience of playing the game somewhat.
Wednesday, March 22, 2017 08:32 PM
Adobe Systems Inc. (ADBE) Climbed To A New High On Strong Q1 Earnings Adobe Systems Incorporated (NASDAQ:ADBE), at its latest closing price of $126.31, it has a price-to-book ratio of 8.11, compared to an industry average at 4.87. Furthermore on Mar-17-17 ...
ADBE historical stock data
date open high low close volume
22/03/17 125.00 126.94 124.51 126.21 982,270
21/03/17 126.64 127.36 124.96 125.07 3,043,504
20/03/17 126.99 128.09 125.79 126.31 420,512
17/03/17 129.50 130.30 126.94 127.01 8,561,638
16/03/17 122.95 123.60 121.53 122.37 3,418,296
15/03/17 122.00 122.42 120.90 122.11 2,339,044
14/03/17 121.65 121.99 120.62 121.44 1,328,738
13/03/17 121.11 121.96 120.89 121.7501 1,424,930
10/03/17 120.75 121.31 120.41 120.99 149,987
09/03/17 119.71 120.17 119.22 119.90 194,179
Quote Details
Bid:126.11
Ask:126.36
52wk Low:90.40
52wk High:130.30
Vol:982.27K
Avg Vol(3m):9.4M
1Y Chng:+34.34%
1M Chng:+8.60%
Add to Watch List