| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.62▼ | 252.78▼ | 253.05▼ | 249.57▲ | 250.58▲ |
| MA10 | 251.93▼ | 253.44▼ | 252.22▼ | 255.26▼ | 249.37▲ |
| MA20 | 252.29▼ | 252.26▼ | 250.67▲ | 248.29▲ | 247.43▲ |
| MA50 | 253.45▼ | 250.06▲ | 253.31▼ | 253.89▼ | 263.44▼ |
| MA100 | 252.74▼ | 254.72▼ | 251.92▼ | 243.32▲ | 324.17▼ |
| MA200 | 251.36▲ | 250.98▲ | 244.45▲ | 250.17▲ | 411.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.236▼ | 0.375▲ | 0.237▲ | 1.755▲ |
| RSI | 38.305▼ | 46.601▼ | 49.323▼ | 51.115▲ | 49.383▼ |
| STOCH | 39.382 | 46.962 | 64.046 | 32.429 | 37.027 |
| WILL %R | -72.016 | -62.287 | -69.689 | -57.238 | -61.766 |
| CCI | -99.027 | -105.289▼ | -42.850 | -6.616 | -24.736 |
| MA | $ADBE Price Crossed Above MA(200) | Set Alert |
|
Monday, November 02, 2026 08:21 AM
Latitude Investment Management, an investment management company, released its Q3 2026 investor letter for Latitude Global Fund. The letter can be downloaded here. The quarterly report highlights how ...
|
|
Saturday, October 31, 2026 11:45 AM
Adobe's business is holding solid despite AI challenges.
|
|
Saturday, October 31, 2026 11:45 AM
Adobe's business is holding solid despite AI challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 249.24 | 255.41 | 248.51 | 251.38 | 2,973,694 |
| 30/10/26 | 253.40 | 257.1416 | 248.80 | 250.23 | 5,823,508 |
| 29/10/26 | 245.10 | 248.75 | 241.50 | 248.12 | 3,331,109 |
| 28/10/26 | 245.20 | 250.54 | 244.252 | 249.76 | 3,429,777 |
| 27/10/26 | 255.10 | 256.84 | 247.79 | 248.36 | 4,713,074 |
| 26/10/26 | 262.88 | 263.35 | 254.06 | 258.62 | 3,338,391 |
| 23/10/26 | 269.11 | 271.50 | 262.78 | 263.82 | 3,134,938 |
| 22/10/26 | 258.04 | 272.10 | 256.695 | 270.55 | 6,850,889 |
| 21/10/26 | 255.61 | 257.63 | 252.52 | 255.06 | 3,204,920 |
| 20/10/26 | 249.83 | 256.78 | 248.50 | 256.73 | 4,410,285 |
|
|
||||
|
|
||||
|
|