| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.50▲ | 255.04▲ | 254.83▲ | 249.98▲ | 244.30▲ |
| MA10 | 255.15▲ | 254.54▲ | 254.36▲ | 247.28▲ | 248.04▲ |
| MA20 | 254.89▲ | 254.01▲ | 252.76▲ | 243.81▲ | 272.26▼ |
| MA50 | 254.34▲ | 250.06▲ | 246.69▲ | 250.60▲ | 323.40▼ |
| MA100 | 253.80▲ | 246.09▲ | 246.71▲ | 280.30▼ | 398.44▼ |
| MA200 | 252.66▲ | 246.18▲ | 242.66▲ | 313.13▼ | 424.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.062▼ | -0.090▼ | 1.976▲ | 1.715▲ |
| RSI | 65.407▲ | 60.079▲ | 63.058▲ | 56.761▲ | 40.539▼ |
| STOCH | 81.269▲ | 84.123▲ | 79.680 | 62.645 | 29.918 |
| WILL %R | -17.216▲ | -3.647▲ | -3.125▲ | -12.602▲ | -58.235 |
| CCI | 135.646▲ | 117.219▲ | 116.776▲ | 101.807▲ | -0.649 |
| ▲ MACD | $ADBE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, May 05, 2026 07:45 AM
Adobe Inc (NASDAQ:ADBE) is one of the best enterprise software stocks to buy right now. On April 28, Adobe finalized its acquisition of Semrush Holdings, a strategic move aimed at supporting its ...
|
|
Tuesday, May 05, 2026 05:23 AM
In the last year, many Adobe Inc. (NASDAQ:ADBE) insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buyin ...
|
|
Thursday, April 30, 2026 02:45 PM
In the latest close session, Adobe Systems (ADBE) was up +1.04% at $246.10. The stock exceeded the S&P 500, which registered a gain of 1.02% for the day. At the same time, the Dow added 1.62%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 253.28 | 255.85 | 248.70 | 255.57 | 99,874 |
| 04/05/26 | 249.615 | 255.88 | 247.34 | 253.96 | 5,532,833 |
| 01/05/26 | 251.625 | 253.56 | 244.10 | 250.71 | 5,011,727 |
| 30/04/26 | 240.11 | 246.68 | 236.315 | 246.10 | 5,104,010 |
| 29/04/26 | 240.97 | 243.615 | 238.67 | 243.57 | 2,635,264 |
| 28/04/26 | 242.13 | 245.26 | 241.215 | 243.20 | 4,526,094 |
| 27/04/26 | 240.77 | 245.882 | 239.11 | 239.31 | 5,023,792 |
| 24/04/26 | 239.77 | 245.66 | 238.42 | 245.44 | 6,473,201 |
| 23/04/26 | 245.152 | 246.54 | 233.515 | 238.98 | 9,590,703 |
| 22/04/26 | 254.80 | 258.75 | 251.90 | 255.94 | 7,057,308 |
|
|
||||
|
|
||||
|
|