| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.93▼ | 245.60▼ | 245.68▼ | 250.59▼ | 257.59▼ |
| MA10 | 246.06▼ | 246.06▼ | 247.67▼ | 248.72▼ | 259.42▼ |
| MA20 | 245.74▼ | 247.74▼ | 250.95▼ | 258.62▼ | 255.54▼ |
| MA50 | 245.71▼ | 252.95▼ | 248.26▼ | 259.96▼ | 225.86▲ |
| MA100 | 247.77▼ | 247.98▼ | 254.96▼ | 255.59▼ | 180.14▲ |
| MA200 | 250.78▼ | 256.36▼ | 261.84▼ | 235.38▲ | 134.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.109▼ | -0.868▼ | -1.068▼ | -3.298▼ |
| RSI | 42.880▼ | 37.663▼ | 41.114▼ | 42.329▼ | 49.111▼ |
| STOCH | 49.861 | 26.902 | 20.185 | 47.100 | 56.962 |
| WILL %R | -99.429▼ | -84.231▼ | -88.961▼ | -75.632▼ | -75.962▼ |
| CCI | -186.057▼ | -53.460 | -88.710 | -60.368 | -100.817▼ |
| MA | $ADBE Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 21, 2018 05:00 AM
Software giant Adobe has proven to be one of the most resistant names in technology, dipping only slightly while high-growth software peers are down 20-30% from peak prices. Adobe, on the other ...
|
|
Friday, October 19, 2018 11:12 AM
Adobe Systems (NASDAQ:ADBE) has been around since 1982 and was one of the pre-tech companies that had a great niche before computers took over the world. In the early days it struggled with ...
|
|
Friday, October 19, 2018 05:23 AM
Wedbush initiates Adobe (NASDAQ:ADBE) with a Neutral rating and a $270 price target, an 8% upside to yesterday’s close. The firm says Adobe management has “engineered a Picasso-like model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 252.73 | 252.89 | 243.64 | 245.03 | 4,070,625 |
| 18/10/18 | 256.19 | 257.21 | 246.01 | 250.35 | 5,378,932 |
| 17/10/18 | 261.21 | 261.89 | 255.26 | 258.91 | 4,405,056 |
| 16/10/18 | 252.50 | 261.73 | 251.77 | 260.67 | 8,679,636 |
| 15/10/18 | 248.34 | 248.37 | 238.00 | 238.01 | 5,106,421 |
| 12/10/18 | 247.74 | 249.91 | 242.7827 | 248.87 | 4,779,938 |
| 11/10/18 | 236.41 | 245.72 | 234.72 | 238.59 | 7,042,917 |
| 10/10/18 | 252.52 | 253.38 | 237.86 | 237.91 | 5,309,318 |
| 09/10/18 | 254.16 | 258.72 | 251.71 | 254.16 | 2,597,721 |
| 08/10/18 | 261.84 | 263.4564 | 248.6852 | 254.69 | 5,109,168 |
|
|
||||
|
|
||||
|
|
||||
|
|