Adobe Inc (ADBE) Stock Price

347.04 ▼ -4.33 (-1.23%)
Open: 341.585 Vol: 2.5M Day's range: 340.70 - 349.755 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.11▼ 347.99▼ 348.26▼ 350.05▼ 343.95▲
MA10 347.41▼ 348.47▼ 348.91▼ 347.86▼ 331.19▲
MA20 347.76▼ 349.24▼ 350.30▼ 340.95▲ 306.31▲
MA50 348.51▼ 350.72▼ 349.32▼ 322.11▲ 291.05▲
MA100 348.65▼ 349.07▼ 345.00▲ 299.79▲ 267.00▲
MA200 350.41▼ 344.11▲ 336.46▲ 293.41▲ 199.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.166▼ -0.558▼ -0.416▼ 4.791▲
RSI 39.998▼ 36.867▼ 40.315▼ 68.127▲ 74.721▲
STOCH 21.187     49.963     57.937     75.888     93.827▲
WILL %R -78.378▼ -40.748     -57.535     -36.990     -9.907▲
CCI -102.569▼ -65.333     -87.516     16.049     91.703    
Latest Filters Detected On ADBE
CDL $ADBE Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADBE Price Breaks 10 Days High Set Alert
BREAK $ADBE Price Breaks 30 Days High Set Alert
Adobe Inc News
Sunday, January 26, 2020 05:18 AM
These stocks have made 2,000 times their initial investment. Image source: Getty Images. Founded in 1982 by former Xerox (NYSE:XRX) employees John Warnock and Charles Geschke, Adobe (NASDAQ:ADBE) ...
Saturday, January 25, 2020 12:58 AM
Chapman Investment Management LLC purchased a new position in Adobe Inc (NASDAQ:ADBE) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Saturday, January 25, 2020 12:15 AM
Equities analysts expect that Adobe Inc (NASDAQ:ADBE) will report sales of $3.04 billion for the current quarter, according to Zacks. Eight analysts have provided estimates for Adobe’s earnings. The ...
ADBE historical stock data
date open high low close volume
27/01/20 341.585 349.755 340.70 347.04 2,499,526
24/01/20 354.10 355.69 349.20 351.37 1,639,700
23/01/20 351.02 352.16 347.85 351.76 2,084,400
22/01/20 352.60 354.28 349.96 350.06 1,600,300
21/01/20 346.37 352.37 345.62 350.00 2,121,200
17/01/20 349.00 349.95 346.38 349.74 2,536,100
16/01/20 345.98 345.99 342.76 345.38 2,439,100
15/01/20 346.42 347.50 342.46 342.94 2,213,300
14/01/20 347.01 347.27 343.15 344.63 2,274,400
13/01/20 341.54 345.73 341.22 345.63 2,069,200
Quote Details
52wk Low:248.06
52wk High:355.69
Vol:2.5M
Avg Vol(3m):43.4M
1Y Chng:+33.36%
1M Chng:+13.43%
Add to Watch List