| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.59▼ | 247.41▼ | 248.15▼ | 244.77▲ | 239.82▲ |
| MA10 | 247.62▼ | 248.94▼ | 247.96▼ | 247.41▼ | 242.33▲ |
| MA20 | 247.46▼ | 247.84▼ | 245.91▼ | 239.10▲ | 251.53▼ |
| MA50 | 248.84▼ | 244.61▲ | 246.86▼ | 245.06▲ | 235.87▲ |
| MA100 | 248.57▼ | 247.03▼ | 241.26▲ | 252.47▼ | 191.06▲ |
| MA200 | 246.67▼ | 239.76▲ | 240.57▲ | 243.51▲ | 140.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.508▼ | 0.113▲ | 1.191▲ | -3.064▼ |
| RSI | 32.738▼ | 44.574▼ | 48.748▼ | 52.045▲ | 50.741▲ |
| STOCH | 44.559 | 26.834 | 63.100 | 47.633 | 43.304 |
| WILL %R | -98.350▼ | -90.048▼ | -67.642 | -38.851 | -45.106 |
| CCI | -198.491▼ | -112.727▼ | -44.759 | 49.141 | -31.765 |
|
Wednesday, December 12, 2018 02:57 PM
Dow Jones futures were little changed late Wednesday, along with S&P 500 futures and Nasdaq futures, after the Dow Jones and other major averages rallied in Wednesday's stock market but closed poorly. ...
|
|
Wednesday, December 12, 2018 02:39 PM
The consensus EPS Estimate is $1.88 (+49.2% Y/Y) and the consensus Revenue Estimate is $2.43B Over the last 1 year, ADBE has beaten EPS estimates 100% of the time and has beaten revenue estimates ...
|
|
Tuesday, December 11, 2018 07:03 PM
formerly vice president of product management for Adobe’s (NASDAQ: ADBE) digital imaging business, is shutting down. Financial terms of the deal weren’t disclosed. “Hany and Kevin’s work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 249.57 | 251.38 | 245.72 | 245.77 | 3,724,876 |
| 11/12/18 | 251.43 | 251.75 | 242.7845 | 245.34 | 3,179,388 |
| 10/12/18 | 237.46 | 245.395 | 237.0101 | 244.09 | 3,194,293 |
| 07/12/18 | 248.39 | 249.26 | 237.65 | 238.00 | 3,971,074 |
| 06/12/18 | 240.00 | 250.68 | 237.96 | 250.63 | 3,950,611 |
| 04/12/18 | 253.22 | 254.71 | 244.98 | 245.82 | 4,041,714 |
| 03/12/18 | 260.71 | 260.72 | 251.8172 | 255.26 | 4,285,915 |
| 30/11/18 | 250.23 | 251.57 | 247.09 | 250.89 | 5,156,668 |
| 29/11/18 | 246.36 | 252.25 | 244.31 | 249.09 | 3,723,510 |
| 28/11/18 | 237.90 | 250.41 | 237.74 | 249.21 | 6,447,110 |
|
|
||||
|
|
||||
|
|
||||
|
|