5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 514.04▼ | 513.70▲ | 512.75▲ | 545.89▼ | 536.48▼ |
MA10 | 514.03▼ | 511.74▲ | 505.41▲ | 548.57▼ | 571.65▼ |
MA20 | 513.86▼ | 503.43▲ | 522.21▼ | 551.05▼ | 584.97▼ |
MA50 | 511.93▲ | 536.53▼ | 548.64▼ | 583.42▼ | 522.90▼ |
MA100 | 505.48▲ | 549.18▼ | 552.15▼ | 586.10▼ | 441.85▲ |
MA200 | 515.91▼ | 552.40▼ | 566.68▼ | 550.44▼ | 478.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.148▼ | 3.758▲ | 1.905▲ | -2.865▼ | -15.717▼ |
RSI | 54.403▲ | 47.731▼ | 38.855▼ | 37.239▼ | 42.857▼ |
STOCH | 48.361 | 89.316▲ | 96.397▲ | 56.087 | 17.916▼ |
WILL %R | -50.987 | -6.585▲ | -5.462▲ | -71.241 | -81.168▼ |
CCI | -1.804 | 82.849 | 94.018 | -179.415▼ | -159.222▼ |
▲ RSI | $ADBE RSI(14) Crossed Above 30 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 495.55 | 515.7299 | 495.55 | 513.86 | 7,052,677 |
15/03/24 | 499.64 | 503.1263 | 485.00 | 492.46 | 19,580,838 |
14/03/24 | 578.00 | 579.54 | 568.76 | 570.45 | 5,908,117 |
13/03/24 | 579.06 | 585.35 | 573.41 | 573.55 | 3,466,022 |
12/03/24 | 568.60 | 579.79 | 562.60 | 579.14 | 3,469,161 |
11/03/24 | 552.45 | 562.69 | 551.02 | 560.42 | 2,857,791 |
08/03/24 | 553.00 | 560.44 | 550.5114 | 551.69 | 2,833,180 |
07/03/24 | 550.00 | 558.38 | 541.59 | 556.04 | 2,660,544 |
06/03/24 | 548.00 | 550.64 | 538.15 | 543.20 | 2,681,859 |
05/03/24 | 562.60 | 564.19 | 539.35 | 544.84 | 4,286,834 |
|
|
||||
|
|
||||
|
|