| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.09▲ | 290.80▲ | 291.09▲ | 287.07▲ | 295.78▼ |
| MA10 | 290.90▲ | 291.05▲ | 289.60▲ | 289.34▲ | 299.30▼ |
| MA20 | 290.74▲ | 289.51▲ | 288.82▲ | 293.52▼ | 287.95▲ |
| MA50 | 291.04▲ | 288.67▲ | 287.90▲ | 296.37▼ | 264.32▲ |
| MA100 | 289.59▲ | 288.10▲ | 288.93▲ | 285.78▲ | 239.36▲ |
| MA200 | 288.79▲ | 289.84▲ | 298.16▼ | 265.62▲ | 175.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.084▲ | 0.393▲ | -0.533▼ | -1.388▼ |
| RSI | 63.909▲ | 60.500▲ | 60.648▲ | 48.299▼ | 55.489▲ |
| STOCH | 87.704▲ | 47.622 | 79.815 | 37.869 | 63.219 |
| WILL %R | -8.050▲ | -18.825▲ | -15.148▲ | -31.550 | -38.941 |
| CCI | 141.336▲ | 67.286 | 83.449 | 38.555 | -9.938 |
|
Thursday, August 15, 2019 12:12 PM
To receive further updates on this Adobe (NASDAQ:ADBE) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Strategic Trader today. Stocks dropped again on ...
|
|
Friday, August 02, 2019 04:55 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
|
Friday, July 12, 2019 08:09 AM
Photoshop publisher Adobe (NASDAQ: ADBE) has tried (and failed) for a second time to take away the domains of a photographer in the Dominican Republic. The company first filed a cybersquatting claim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 288.38 | 292.82 | 287.84 | 291.49 | 1,381,944 |
| 20/08/19 | 291.32 | 291.32 | 285.40 | 285.71 | 1,285,398 |
| 19/08/19 | 291.32 | 291.77 | 287.17 | 287.97 | 1,955,200 |
| 16/08/19 | 285.58 | 290.15 | 283.32 | 287.45 | 1,954,500 |
| 15/08/19 | 285.64 | 286.49 | 280.86 | 282.71 | 2,336,800 |
| 14/08/19 | 287.60 | 289.65 | 281.43 | 283.66 | 2,584,200 |
| 13/08/19 | 288.23 | 295.50 | 286.55 | 293.17 | 1,760,539 |
| 12/08/19 | 293.14 | 294.42 | 287.41 | 288.65 | 1,580,500 |
| 09/08/19 | 296.14 | 298.27 | 292.15 | 294.83 | 1,442,200 |
| 08/08/19 | 292.16 | 297.75 | 290.21 | 297.75 | 2,441,584 |
|
|
||||
|
|
||||
|
|