Adobe Systems Incorporated (ADBE) Stock Price

147.97 ▼ -0.26 (-0.18%)
Open: 147.74 Vol: 1.68M Day's range: 147.12 - 148.69 Aug 18, 16:00 EDT
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.13▼ 148.20▼ 148.28▼ 149.50▼ 147.68▲
MA10 148.21▼ 148.26▼ 148.39▼ 148.35▼ 145.15▲
MA20 148.29▼ 148.32▼ 149.49▼ 148.02▼ 140.38▲
MA50 148.28▼ 149.63▼ 148.57▼ 144.92▲ 122.48▲
MA100 148.30▼ 148.54▼ 148.00▼ 140.04▲ 107.41▲
MA200 149.34▼ 147.95▲ 147.69▲ 125.54▲ 88.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.041▲ -0.219▼ -0.091▼ -0.335▼
RSI 38.135▼ 41.133▼ 40.573▼ 52.015▲ 69.498▲
STOCH 36.234     50.094     45.515     72.505     84.163▲
WILL %R -98.039▼ -43.333     -81.319▼ -51.472     -18.989▲
CCI -190.493▼ -50.569     -68.423     -0.533     112.499▲
Latest Filters Detected On ADBE
MACD $ADBE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADBE Price Crossed Below MA(26) Set Alert
MA $ADBE Price Crossed Below MA(13) Set Alert
CDL $ADBE Doji Star Candlestick Pattern Detected Set Alert
CDL $ADBE Doji Candlestick Pattern Detected Set Alert
Adobe Systems Incorporated News
Friday, August 18, 2017 03:52 PM
The stock decreased 2.35% or $3.57 during the last trading session, reaching $148.23. About shares traded. Adobe Systems Incorporated (NASDAQ:ADBE) has risen 42.29% since August 18, 2016 and is uptrending. It has outperformed by 25.59% the S&P500.
Friday, August 18, 2017 02:49 PM
About 414,909 shares traded. "Continues to Hold Position in Adobe Systems Incorporated (NASDAQ:ADBE)" was originally published by StockNewsTimes and is owned by of StockNewsTimes. It has outperformed by 55.52% the S&P500. North Star Asset Management Inc ...
Friday, August 18, 2017 12:33 PM
The stock declined 0.03% or $0.05 reaching $148.18 per share. About 988,752 shares traded. Adobe Systems Incorporated (NASDAQ:ADBE) has risen 42.29% since August 18, 2016 and is uptrending. It has outperformed by 25.59% the S&P500. Investors sentiment ...
ADBE historical stock data
date open high low close volume
18/08/17 147.74 148.69 147.12 147.97 1,684,173
17/08/17 151.66 151.72 148.19 148.23 2,055,994
16/08/17 150.70 151.99 149.76 151.80 1,427,886
15/08/17 149.56 150.65 148.41 150.36 1,131,102
14/08/17 147.81 149.50 147.56 149.13 1,010,812
11/08/17 145.25 147.10 144.18 146.47 1,321,035
10/08/17 147.23 147.74 144.72 144.92 1,847,436
09/08/17 146.68 148.50 146.50 148.35 1,151,688
08/08/17 148.14 148.86 146.36 147.80 1,326,633
07/08/17 147.74 148.90 147.54 148.44 1,450,203
Quote Details
Bid:147.69
Ask:148.08
52wk Low:97.91
52wk High:151.99
Vol:1.68M
Avg Vol(3m):39.8M
1Y Chng:+44.59%
1M Chng:+3.23%
Add to Watch List