Adobe Systems Incorporated (ADBE) Stock Price

245.77 ▲ +0.43 (+0.18%)
Open: 249.57 Vol: 3.72M Day's range: 245.72 - 251.38 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.59▼ 247.41▼ 248.15▼ 244.77▲ 239.82▲
MA10 247.62▼ 248.94▼ 247.96▼ 247.41▼ 242.33▲
MA20 247.46▼ 247.84▼ 245.91▼ 239.10▲ 251.53▼
MA50 248.84▼ 244.61▲ 246.86▼ 245.06▲ 235.87▲
MA100 248.57▼ 247.03▼ 241.26▲ 252.47▼ 191.06▲
MA200 246.67▼ 239.76▲ 240.57▲ 243.51▲ 140.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.508▼ 0.113▲ 1.191▲ -3.064▼
RSI 32.738▼ 44.574▼ 48.748▼ 52.045▲ 50.741▲
STOCH 44.559     26.834     63.100     47.633     43.304    
WILL %R -98.350▼ -90.048▼ -67.642     -38.851     -45.106    
CCI -198.491▼ -112.727▼ -44.759     49.141     -31.765    
Latest Filters Detected On ADBE
CDL $ADBE Matching Low Candlestick Pattern Detected Set Alert
CDL $ADBE Harami Candlestick Pattern Detected Set Alert
MA $ADBE Price Crossed Above MA(50) Set Alert
Adobe Systems Incorporated News
Wednesday, December 12, 2018 02:57 PM
Dow Jones futures were little changed late Wednesday, along with S&P 500 futures and Nasdaq futures, after the Dow Jones and other major averages rallied in Wednesday's stock market but closed poorly. ...
Wednesday, December 12, 2018 02:39 PM
The consensus EPS Estimate is $1.88 (+49.2% Y/Y) and the consensus Revenue Estimate is $2.43B Over the last 1 year, ADBE has beaten EPS estimates 100% of the time and has beaten revenue estimates ...
Tuesday, December 11, 2018 07:03 PM
formerly vice president of product management for Adobe’s (NASDAQ: ADBE) digital imaging business, is shutting down. Financial terms of the deal weren’t disclosed. “Hany and Kevin’s work ...
ADBE historical stock data
date open high low close volume
12/12/18 249.57 251.38 245.72 245.77 3,724,876
11/12/18 251.43 251.75 242.7845 245.34 3,179,388
10/12/18 237.46 245.395 237.0101 244.09 3,194,293
07/12/18 248.39 249.26 237.65 238.00 3,971,074
06/12/18 240.00 250.68 237.96 250.63 3,950,611
04/12/18 253.22 254.71 244.98 245.82 4,041,714
03/12/18 260.71 260.72 251.8172 255.26 4,285,915
30/11/18 250.23 251.57 247.09 250.89 5,156,668
29/11/18 246.36 252.25 244.31 249.09 3,723,510
28/11/18 237.90 250.41 237.74 249.21 6,447,110
Quote Details
Bid:0.00
Ask:0.00
52wk Low:172.92
52wk High:277.61
Vol:3.72M
Avg Vol(3m):71.5M
1Y Chng:+40.25%
1M Chng:+3.09%
Add to Watch List