Adobe Inc (ADBE) Stock Price

509.90 ▲ +5.23 (+1.04%)
Open: 505.44 Vol: 2.8M Day's range: 505.44 - 518.58 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 509.54▲ 508.98▲ 509.77▲ 507.01▲ 535.05▼
MA10 509.61▲ 510.34▼ 509.29▲ 517.17▼ 527.26▼
MA20 509.32▲ 509.16▲ 506.84▲ 536.20▼ 496.94▲
MA50 510.02▼ 506.39▲ 510.22▼ 529.48▼ 407.43▲
MA100 509.99▼ 512.90▼ 526.48▼ 487.56▲ 428.63▲
MA200 507.08▲ 528.93▼ 535.05▼ 422.17▲ 448.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.242▼ 0.855▲ -4.991▼ -3.210▼
RSI 52.433▲ 52.990▲ 51.571▲ 40.734▼ 58.448▲
STOCH 29.099     24.014     49.063     11.063▼ 52.064    
WILL %R -55.305     -57.594     -45.483     -81.684▼ -63.356    
CCI 12.624     -28.621     39.909     -59.551     -50.939    
Latest Filters Detected On ADBE
MA $ADBE Price Crossed Above MA(7) Set Alert
CDL $ADBE Shooting Star Candlestick Pattern Detected Set Alert
Adobe Inc News
Friday, September 29, 2023 01:05 PM
The Nasdaq led gains on Friday, but the major stock indexes were on track for sharp monthly and quarterly losses on the final trading day of September.
Friday, September 29, 2023 08:22 AM
But if you buy shares in a really great company, you can more than double your money. For instance the Evercore Inc. (NYSE:EVR) share price is 110% higher than it was three years ago. How nice for ...
Friday, September 29, 2023 06:16 AM
Over the past 3 months, 27 analysts have published their opinion on Adobe (NASDAQ:ADBE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
ADBE historical stock data
date open high low close volume
29/09/23 505.44 518.58 505.44 509.90 2,795,900
28/09/23 500.00 508.6499 499.25 504.67 2,702,180
27/09/23 507.51 509.25 498.70 502.60 3,309,700
26/09/23 510.14 510.14 502.01 506.30 2,374,700
25/09/23 511.45 514.25 507.22 511.60 2,219,100
22/09/23 513.09 518.15 508.83 512.90 2,390,151
21/09/23 519.48 526.29 513.40 513.88 3,844,600
20/09/23 541.69 548.85 535.73 535.78 2,626,000
19/09/23 531.35 542.40 529.47 541.69 2,386,600
18/09/23 524.23 533.98 522.18 532.42 2,648,900
Quote Details
52wk Low:276.595
52wk High:570.24
Vol:2.8M
Avg Vol(3m):58.3M
1Y Chng:+73.73%
1M Chng:+0.35%
Add to Watch List