DocuSign, Inc (DOCU) Stock Price

192.095 ▲ +0.275 (+0.14%)
Open: 192.93 Vol: 1.17M Day's range: 190.32 - 193.58 Aug 12, 11:00 EDT
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.23▼ 192.11▼ 193.19▼ 200.55▼ 200.21▼
MA10 192.17▼ 194.07▼ 194.92▼ 211.35▼ 189.17▲
MA20 192.16▼ 195.24▼ 197.40▼ 205.01▼ 151.26▲
MA50 194.16▼ 201.73▼ 212.72▼ 184.60▲ 104.33▲
MA100 195.11▼ 213.16▼ 208.16▼ 146.03▲ 76.64▲
MA200 197.24▼ 207.81▼ 203.29▼ 110.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.051▲ 0.106▲ -3.966▼ N/A    
RSI 43.231▼ 34.415▼ 32.652▼ 44.970▼ N/A    
STOCH 47.074     20.698     26.719     33.873     78.235    
WILL %R -70.714     -81.197▼ -84.538▼ -87.634▼ -33.026    
CCI -45.361     -97.615     -111.900▼ -92.803     58.667    
Latest Filters Detected On DOCU
BREAK $DOCU Price Breaks 30 Days Low Set Alert
MA $DOCU Price Crossed Below MA(7) Set Alert
DocuSign, Inc News
Saturday, August 08, 2020 09:56 PM
For example, the DocuSign, Inc. (NASDAQ:DOCU) share price is up a whopping 388% in the last year, a handsome return in a single year. It's also good to see the share price up 94% over the last quarter ...
Thursday, August 06, 2020 11:01 AM
Shares of DocuSign (NASDAQ:DOCU) jumped 26% in July, according to data provided by S&P Global Market Intelligence. The electronic signature company's share price has nearly tripled year to date ...
Thursday, August 06, 2020 07:07 AM
While stock picking isn't easy, for those willing to persist and learn, it is possible to buy shares in great companies, and generate wonderful returns. When an investor finds a multi-bagger (a stock ...
DOCU historical stock data
date open high low close volume
12/08/20 192.93 193.58 190.32 192.095 1,167,621
11/08/20 197.51 199.84 191.38 191.82 4,484,300
10/08/20 206.36 207.597 193.60 198.38 5,004,500
07/08/20 215.19 215.42 199.17 204.76 5,648,900
06/08/20 226.75 228.50 212.06 215.68 4,488,900
05/08/20 227.68 229.83 225.06 226.02 1,964,458
04/08/20 225.20 229.41 221.24 227.68 2,598,236
03/08/20 218.72 227.3299 218.33 226.28 3,180,678
31/07/20 216.88 217.70 210.3464 216.83 3,077,454
30/07/20 206.11 215.00 205.00 213.94 4,382,810
Quote Details
52wk Low:43.735
52wk High:229.83
Vol:1.17M
Avg Vol(3m):93.1M
1Y Chng:+311.43%
1M Chng:+7.34%
Add to Watch List