DocuSign Inc. (DOCU) Stock Price

52.75 ▲ +1.92 (+3.78%)
Open: 51.355 Vol: 2.82M Day's range: 51.35 - 53.295 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.72▲ 52.60▲ 52.76▼ 49.56▲ 52.38▲
MA10 52.68▲ 52.57▲ 51.73▲ 50.53▲ 53.52▼
MA20 52.55▲ 51.54▲ 50.08▲ 52.31▲ 53.88▼
MA50 52.74▲ 49.51▲ 49.27▲ 53.72▼ 50.61▲
MA100 51.70▲ 49.55▲ 51.51▲ 53.63▼ N/A    
MA200 50.12▲ 51.70▲ 52.47▲ 49.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.367▲ -0.109▼ N/A    
RSI 58.941▲ 73.566▲ 71.672▲ 51.583▲ N/A    
STOCH 87.405▲ 76.134     86.997▲ 37.266     46.768    
WILL %R -2.439▲ -18.443▲ -10.140▲ -34.082     -44.392    
CCI 64.417     50.473     94.492     28.525     -47.532    
Latest Filters Detected On DOCU
MA $DOCU Price Crossed Above MA(13) Set Alert
MA $DOCU Price Crossed Above MA(26) Set Alert
RSI $DOCU RSI(14) Crossed Above 50 Set Alert
DocuSign Inc. News
Friday, June 14, 2019 11:38 AM
DocuSign (NASDAQ:DOCU) gains 4.6% after the Momentum user conference. Morgan Stanley says the event "showcased core product strength widening the competitive moat" and management inspired ...
Sunday, June 09, 2019 07:01 AM
A few high-profile technology stocks reported their quarterly earnings last week, including cloud database specialist MongoDB (NASDAQ:MDB), e-signature company DocuSign (NASDAQ:DOCU), and video ...
Friday, June 07, 2019 05:22 PM
DocuSign, Inc. (NASDAQ: DOCU) shares were down Friday following disappointing guidance and tepid billings, but KeyBanc remained Overweight on the stock calling the results a “slight hiccup.” ...
DOCU historical stock data
date open high low close volume
17/06/19 51.355 53.295 51.35 52.75 2,819,443
14/06/19 47.98 50.96 47.92 50.83 4,180,494
13/06/19 48.25 48.47 47.65 48.26 1,989,351
12/06/19 48.00 48.395 47.57 48.10 1,560,074
11/06/19 48.77 48.79 47.40 47.85 3,690,810
10/06/19 49.01 49.26 47.64 48.285 5,604,006
07/06/19 47.115 49.19 45.71 48.19 20,949,968
06/06/19 53.73 54.94 52.84 54.705 3,641,156
05/06/19 53.76 53.76 51.93 53.32 2,366,934
04/06/19 52.37 52.99 50.77 52.97 2,141,761
Quote Details
52wk Low:35.06
52wk High:68.35
Vol:2.82M
Avg Vol(3m):42.9M
1Y Chng:+1.50%
1M Chng:-5.62%
Add to Watch List