DocuSign, Inc (DOCU) Stock Price

244.40 ▼ -10.75 (-4.21%)
Open: 257.91 Vol: 4.2M Day's range: 236.68 - 260.00 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.62▲ 243.43▲ 243.22▲ 253.07▼ 243.13▲
MA10 242.83▲ 243.52▲ 247.38▼ 252.44▼ 239.72▲
MA20 243.07▲ 248.46▼ 250.63▼ 241.66▲ 228.20▲
MA50 243.46▲ 252.44▼ 252.57▼ 232.48▲ 178.70▲
MA100 247.38▼ 253.19▼ 246.55▼ 225.49▲ 119.81▲
MA200 250.61▼ 244.85▼ 241.00▲ 193.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ -0.332▼ -1.143▼ 0.214▲ N/A    
RSI 57.110▲ 39.998▼ 37.845▼ 51.380▲ N/A    
STOCH 70.324     46.060     25.966     66.006     74.937    
WILL %R -20.735▲ -68.081     -68.081     -41.845     -23.956▲
CCI 164.136▲ -39.634     -72.479     -0.407     82.455    
Latest Filters Detected On DOCU
CDL $DOCU Doji Candlestick Pattern Detected Set Alert
BREAK $DOCU Price Breaks 20 Days High Set Alert
DocuSign, Inc News
Saturday, January 23, 2021 04:46 PM
International Assets Investment Management LLC decreased its position in shares of DocuSign, Inc. (NASDAQ:DOCU) by 12.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,874 ...
Saturday, January 23, 2021 05:06 AM
The company makes the majority of its money from the digital advertising that permeates its platform. Roku negotiates a portion of the ad space for every ad-supported streaming provider that lists its ...
Saturday, January 23, 2021 03:24 AM
Highland Capital Management LLC lessened its stake in shares of DocuSign, Inc. (NASDAQ:DOCU) by 14.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 7,792 ...
DOCU historical stock data
date open high low close volume
25/01/21 257.91 260.00 236.68 244.40 4,195,500
22/01/21 253.02 257.125 250.88 255.15 1,478,300
21/01/21 257.68 257.68 251.65 253.94 1,495,684
20/01/21 260.82 262.47 253.695 255.31 2,786,400
19/01/21 251.80 260.38 251.64 256.57 3,097,600
15/01/21 251.35 256.44 246.89 249.28 2,510,700
14/01/21 256.88 258.27 247.77 250.25 2,714,400
13/01/21 260.00 262.31 252.918 255.85 4,413,800
12/01/21 245.57 263.00 245.42 262.65 7,714,900
11/01/21 241.00 244.98 237.4006 240.96 1,372,716
Quote Details
52wk Low:64.94
52wk High:290.23
Vol:4.2M
Avg Vol(3m):71.6M
1Y Chng:+179.86%
1M Chng:+9.80%
Add to Watch List