DocuSign, Inc (DOCU) Stock Price

59.91 ▲ +2.53 (+4.41%)
Open: 57.875 Vol: 2.63M Day's range: 57.14 - 59.95 Jul 01, 12:53 EDT
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.33▲ 59.19▲ 58.88▲ 61.24▼ 67.78▼
MA10 59.12▲ 58.59▲ 58.42▲ 62.28▼ 73.66▼
MA20 59.15▲ 58.17▲ 59.60▲ 67.78▼ 86.54▼
MA50 58.67▲ 60.81▼ 63.24▼ 74.96▼ 170.49▼
MA100 58.25▲ 63.17▼ 61.70▼ 89.79▼ 199.14▼
MA200 59.28▲ 63.27▼ 71.90▼ 148.70▼ 136.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.390▲ 0.247▲ -0.157▼ 2.349▲
RSI 66.468▲ 54.472▲ 46.710▼ 40.609▼ 30.863▼
STOCH 83.343▲ 73.727     62.145     45.544     23.816    
WILL %R -1.399▲ -0.664▲ -25.279     -72.652     -92.994▼
CCI 243.159▲ 128.591▲ 46.632     -60.172     -112.908▼
Latest Filters Detected On DOCU
MA $DOCU Price Crossed Above MA(50) Set Alert
RSI $DOCU RSI(14) Crossed Above 30 Set Alert
DocuSign, Inc News
Friday, July 01, 2022 08:45 AM
Michael Burry, the investor who gained fame thanks to the film The Big Short, is betting against the largest company in the world, Apple (NASDAQ: AAPL). Scion Asset Management's latest 13-F (the ...
Friday, July 01, 2022 06:35 AM
The departing individual Albertsons revealed in the document is Chief Customer and Digital Officer Christine Rupp. Her tenure formally ends on July 31; from then until now she will remain in her post ...
Friday, July 01, 2022 06:02 AM
In last trading session, DocuSign Inc. (NASDAQ:DOCU) saw 5.04 million shares changing hands with its beta currently measuring 1.14. Company’s recent per share price level of $57.38 trading at -$3.66 ...
DOCU historical stock data
date open high low close volume
01/07/22 57.875 59.95 57.14 59.91 2,630,456
30/06/22 60.48 60.48 55.86 57.38 5,053,300
29/06/22 61.61 62.32 60.35 61.04 3,353,075
28/06/22 65.505 66.83 61.43 61.67 4,356,051
27/06/22 69.53 70.6692 66.03 66.19 4,651,036
24/06/22 66.39 69.75 66.05 68.75 7,677,600
23/06/22 62.79 66.05 61.775 65.70 6,007,678
22/06/22 59.25 63.37 58.5223 62.05 5,178,006
21/06/22 60.76 63.41 59.48 59.55 7,039,100
17/06/22 56.42 61.45 56.42 60.55 6,515,900
Quote Details
52wk Low:55.86
52wk High:314.76
Vol:2.63M
Avg Vol(3m):85.4M
1Y Chng:-80.22%
1M Chng:-23.37%
Add to Watch List