DocuSign, Inc (DOCU) Stock Price

277.88 ▼ -2.70 (-0.96%)
Open: 282.77 Vol: 1.36M Day's range: 277.69 - 284.955 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.27▼ 279.40▼ 279.12▼ 278.18▼ 266.78▲
MA10 278.27▼ 279.55▼ 279.81▼ 272.64▲ 277.19▲
MA20 279.24▼ 280.09▼ 280.25▼ 265.79▲ 283.28▼
MA50 279.63▼ 278.94▼ 276.84▲ 275.93▲ 249.27▲
MA100 280.09▼ 276.17▲ 269.29▲ 279.96▼ 196.26▲
MA200 280.58▼ 269.17▲ 266.51▲ 250.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.370▼ -0.665▼ 2.742▲ -4.248▼
RSI 32.536▼ 41.095▼ 47.731▼ 56.152▲ 54.330▲
STOCH 25.705     35.781     14.348▼ 79.753     28.836    
WILL %R -94.079▼ -97.519▼ -98.324▼ -27.633     -50.654    
CCI -82.275     -146.312▼ -114.940▼ 93.929     -11.312    
Latest Filters Detected On DOCU
CDL $DOCU Shooting Star Candlestick Pattern Detected Set Alert
BREAK $DOCU Price Breaks 60 Days High Set Alert
DocuSign, Inc News
Wednesday, October 27, 2021 12:32 PM
Facebook Inc FB.O has told its employees to preserve all internal documents and communications for legal reasons, as governments and regulators have started inquiries into its operation. The increased ...
Wednesday, October 27, 2021 11:48 AM
The U.S. State Department said on Wednesday it had issued the first American passport with an "X" gender marker, designed to give non-binary, intersex and gender nonconforming people a marker other ...
Wednesday, October 27, 2021 09:42 AM
It probably shouldn’t (but yet it does) feel shocking the speed at which economic cycles are galloping through the global economy now. But, like a good Netflix binge-watch, we are becoming accustomed ...
DOCU historical stock data
date open high low close volume
27/10/21 282.77 284.955 277.69 277.88 1,359,291
26/10/21 281.57 288.48 279.21 280.58 1,883,028
25/10/21 275.58 279.94 273.90 277.86 970,333
22/10/21 280.81 281.36 273.05 274.73 1,541,317
21/10/21 270.85 280.79 270.78 279.87 2,565,304
20/10/21 275.00 277.49 268.08 271.26 1,201,163
19/10/21 272.00 276.51 270.36 272.89 1,747,582
18/10/21 261.35 269.91 261.30 269.70 1,633,858
15/10/21 261.95 262.338 258.12 260.47 1,220,418
14/10/21 263.01 268.185 260.66 261.17 1,556,974
Quote Details
52wk Low:179.49
52wk High:314.76
Vol:1.36M
Avg Vol(3m):44M
1Y Chng:+35.09%
1M Chng:+0.28%
Add to Watch List