DocuSign Inc. (DOCU) Stock Price

47.00 ▲ +2.10 (+4.68%)
Open: 45.10 Vol: 3.42M Day's range: 45.05 - 47.205 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.95▲ 46.84▲ 46.84▲ 44.63▲ 41.97▲
MA10 46.92▲ 46.78▲ 46.10▲ 43.71▲ 41.40▲
MA20 46.79▲ 45.86▲ 44.69▲ 41.71▲ 44.51▲
MA50 46.81▲ 44.60▲ 44.10▲ 41.57▲ N/A    
MA100 46.11▲ 43.99▲ 42.51▲ 45.74▲ N/A    
MA200 44.72▲ 42.33▲ 41.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.044▲ 0.263▲ 0.566▲ N/A    
RSI 63.240▲ 73.633▲ 74.016▲ 64.673▲ N/A    
STOCH 81.221▲ 74.537     91.135▲ 84.748▲ 64.424    
WILL %R -4.762▲ -6.422▲ -3.673▲ -2.439▲ -9.819▲
CCI 71.774     76.512     83.321     160.313▲ 186.922▲
Latest Filters Detected On DOCU
BREAK $DOCU Price Breaks 10 Days High Set Alert
BREAK $DOCU Price Breaks 20 Days High Set Alert
BREAK $DOCU Price Breaks 30 Days High Set Alert
BREAK $DOCU Price Breaks 60 Days High Set Alert
MA $DOCU MA(20) Crossed Above MA(50) Set Alert
DocuSign Inc. News
Friday, January 18, 2019 07:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Docusign with our free daily email newsletter: Docusign (NASDAQ:DOCU) was downgraded by Zacks Investment Resea...
Friday, January 18, 2019 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Docusign with our free daily email newsletter: Docusign Inc (NASDAQ:DOCU) General Counsel Reginald D. Davis so...
Friday, January 18, 2019 03:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Docusign with our free daily email newsletter: Shares of Docusign Inc (NASDAQ:DOCU) gapped up prior to trading ...
DOCU historical stock data
date open high low close volume
18/01/19 45.10 47.205 45.05 47.00 3,420,395
17/01/19 42.64 45.02 42.22 44.90 2,914,735
16/01/19 45.00 45.00 42.52 43.06 3,720,823
15/01/19 44.50 45.19 43.50 44.99 2,879,504
14/01/19 43.13 43.30 42.40 43.22 708,637
11/01/19 43.85 44.1022 43.10 43.48 1,656,075
10/01/19 42.20 44.60 42.16 44.03 7,249,487
09/01/19 42.00 42.99 41.84 42.67 2,035,814
08/01/19 41.96 42.32 40.9314 42.08 3,192,569
07/01/19 40.04 42.20 39.50 41.69 2,630,909
Quote Details
Bid:46.50
Ask:47.03
52wk Low:35.06
52wk High:68.35
Vol:3.42M
Avg Vol(3m):45.8M
1Y Chng:+0.00%
1M Chng:+12.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.42B