| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.67▼ | 55.75▼ | 55.75▼ | 57.03▼ | 58.37▼ |
| MA10 | 55.68▼ | 55.80▼ | 56.19▼ | 58.26▼ | 56.11▼ |
| MA20 | 55.68▼ | 56.40▼ | 56.96▼ | 58.60▼ | 57.37▼ |
| MA50 | 55.80▼ | 57.13▼ | 57.83▼ | 55.75▼ | 51.66▲ |
| MA100 | 56.19▼ | 57.95▼ | 58.57▼ | 56.06▼ | 54.82▲ |
| MA200 | 56.95▼ | 58.62▼ | 58.52▼ | 50.98▲ | 130.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.130▼ | -0.511▼ | -0.026▼ |
| RSI | 44.557▼ | 30.654▼ | 29.393▼ | 41.210▼ | 51.449▲ |
| STOCH | 57.365 | 20.172 | 6.159▼ | 24.308 | 66.708 |
| WILL %R | -53.571 | -92.169▼ | -95.010▼ | -97.810▼ | -57.030 |
| CCI | 107.280▲ | -81.306 | -83.351 | -159.941▼ | -7.205 |
|
Friday, April 19, 2024 12:15 PM
Although she's no longer headlining shows at Circus World, Viola and her co-star Kelly and still under contract to perform elsewhere.
|
|
Friday, April 19, 2024 08:58 AM
Q1 2024 Earnings Call April 18, 2024 Wintrust Financial Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome ...
|
|
Friday, April 19, 2024 08:23 AM
Acme United Corporation (NYSE American: ACU) today announced that net sales for the quarter ended March 31, 2024 were $45.0 million compared to $45.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 56.71 | 56.77 | 55.53 | 55.66 | 1,829,592 |
| 18/04/24 | 58.30 | 58.33 | 56.9145 | 57.04 | 1,205,832 |
| 17/04/24 | 58.00 | 58.57 | 57.12 | 58.06 | 1,185,874 |
| 16/04/24 | 55.88 | 58.00 | 55.88 | 57.74 | 1,384,265 |
| 15/04/24 | 58.87 | 58.88 | 56.37 | 56.67 | 1,985,910 |
| 12/04/24 | 60.04 | 61.465 | 58.77 | 58.90 | 2,378,280 |
| 11/04/24 | 59.10 | 59.71 | 58.59 | 59.48 | 1,128,518 |
| 10/04/24 | 58.97 | 59.60 | 58.24 | 59.25 | 1,266,037 |
| 09/04/24 | 59.68 | 60.36 | 59.605 | 60.14 | 1,616,279 |
| 08/04/24 | 59.31 | 60.35 | 59.18 | 59.66 | 1,331,938 |
|
|
||||
|
|
||||
|
|