| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▲ | 46.84▲ | 46.84▲ | 44.63▲ | 41.97▲ |
| MA10 | 46.92▲ | 46.78▲ | 46.10▲ | 43.71▲ | 41.40▲ |
| MA20 | 46.79▲ | 45.86▲ | 44.69▲ | 41.71▲ | 44.51▲ |
| MA50 | 46.81▲ | 44.60▲ | 44.10▲ | 41.57▲ | N/A |
| MA100 | 46.11▲ | 43.99▲ | 42.51▲ | 45.74▲ | N/A |
| MA200 | 44.72▲ | 42.33▲ | 41.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.044▲ | 0.263▲ | 0.566▲ | N/A |
| RSI | 63.240▲ | 73.633▲ | 74.016▲ | 64.673▲ | N/A |
| STOCH | 81.221▲ | 74.537 | 91.135▲ | 84.748▲ | 64.424 |
| WILL %R | -4.762▲ | -6.422▲ | -3.673▲ | -2.439▲ | -9.819▲ |
| CCI | 71.774 | 76.512 | 83.321 | 160.313▲ | 186.922▲ |
|
Friday, January 18, 2019 07:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Docusign with our free daily email newsletter: Docusign (NASDAQ:DOCU) was downgraded by Zacks Investment Resea...
|
|
Friday, January 18, 2019 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Docusign with our free daily email newsletter: Docusign Inc (NASDAQ:DOCU) General Counsel Reginald D. Davis so...
|
|
Friday, January 18, 2019 03:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Docusign with our free daily email newsletter: Shares of Docusign Inc (NASDAQ:DOCU) gapped up prior to trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 45.10 | 47.205 | 45.05 | 47.00 | 3,420,395 |
| 17/01/19 | 42.64 | 45.02 | 42.22 | 44.90 | 2,914,735 |
| 16/01/19 | 45.00 | 45.00 | 42.52 | 43.06 | 3,720,823 |
| 15/01/19 | 44.50 | 45.19 | 43.50 | 44.99 | 2,879,504 |
| 14/01/19 | 43.13 | 43.30 | 42.40 | 43.22 | 708,637 |
| 11/01/19 | 43.85 | 44.1022 | 43.10 | 43.48 | 1,656,075 |
| 10/01/19 | 42.20 | 44.60 | 42.16 | 44.03 | 7,249,487 |
| 09/01/19 | 42.00 | 42.99 | 41.84 | 42.67 | 2,035,814 |
| 08/01/19 | 41.96 | 42.32 | 40.9314 | 42.08 | 3,192,569 |
| 07/01/19 | 40.04 | 42.20 | 39.50 | 41.69 | 2,630,909 |
|
|
||||
|
|
||||
|
|
||||
|
|