DocuSign Inc. (DOCU) Stock Price

56.35 ▼ -0.73 (-1.28%)
Open: 56.65 Vol: 556.92K Day's range: 55.815 - 56.89 Mar 22, 10:09 EDT
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.19▲ 56.72▼ 56.83▼ 56.64▼ 55.81▲
MA10 56.43▼ 56.69▼ 56.40▼ 57.06▼ 53.00▲
MA20 56.77▼ 56.30▲ 56.17▲ 56.27▲ 47.07▲
MA50 56.76▼ 56.32▲ 57.08▼ 52.14▲ N/A    
MA100 56.38▼ 57.07▼ 56.51▼ 46.67▲ N/A    
MA200 56.05▲ 56.45▼ 55.27▲ 50.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.023▲ 0.172▲ -0.354▼ N/A    
RSI 44.106▼ 49.996▼ 48.476▼ 55.322▲ N/A    
STOCH 27.977     68.828     90.405▲ 43.963     90.995▲
WILL %R -61.091     -57.237     -29.795     -56.480     -13.993▲
CCI -54.083     -79.219     37.332     -11.588     83.516    
Latest Filters Detected On DOCU
CDL $DOCU Harami Candlestick Pattern Detected Set Alert
MA $DOCU Price Crossed Below MA(13) Set Alert
DocuSign Inc. News
DOCU historical stock data
date open high low close volume
22/03/19 56.65 56.89 55.815 56.35 556,920
21/03/19 54.93 57.23 54.57 57.08 2,455,434
20/03/19 56.07 56.22 54.30 55.38 3,457,575
19/03/19 56.81 57.25 55.54 56.66 4,810,644
18/03/19 56.95 57.78 56.11 57.75 2,797,612
15/03/19 58.00 59.6204 56.35 56.47 7,535,989
14/03/19 57.71 59.14 57.59 58.85 5,028,000
13/03/19 57.50 57.89 57.0815 57.66 2,367,482
12/03/19 57.19 57.98 57.07 57.27 1,935,508
11/03/19 56.32 57.74 56.1057 57.15 2,478,327
Quote Details
Bid:56.23
Ask:56.35
52wk Low:35.06
52wk High:68.35
Vol:556.92K
Avg Vol(3m):43.8M
1Y Chng:+0.00%
1M Chng:+8.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.15B