DocuSign, Inc (DOCU) Stock Price

77.15 ▼ -0.21 (-0.27%)
Open: 76.87 Vol: 1.92M Day's range: 76.215 - 77.38 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.00▲ 76.67▲ 76.73▲ 76.88▲ 75.62▲
MA10 76.95▲ 76.72▲ 77.02▲ 75.94▲ 80.91▼
MA20 76.75▲ 77.08▲ 77.26▼ 77.69▼ 80.90▼
MA50 76.69▲ 77.06▲ 76.28▲ 82.19▼ 77.57▼
MA100 76.95▲ 76.09▲ 75.76▲ 82.06▼ 64.99▲
MA200 77.19▼ 75.84▲ 80.54▼ 81.21▼ 80.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.025▼ -0.143▼ 0.352▲ -1.258▼
RSI 69.161▲ 52.662▲ 53.649▲ 45.275▼ 46.995▼
STOCH 84.812▲ 40.909     26.793     75.088     28.486    
WILL %R -8.661▲ -34.643     -52.713     -22.319▲ -64.012    
CCI 147.925▲ 82.933     -20.109     92.467     -41.109    
Latest Filters Detected On DOCU
CDL $DOCU Harami Candlestick Pattern Detected Set Alert
CDL $DOCU Doji Candlestick Pattern Detected Set Alert
DocuSign, Inc News
Wednesday, July 02, 2025 11:15 AM
We think intelligent long term investing is the way to go. But that doesn't mean long term investors can avoid ...
Monday, June 30, 2025 09:33 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
Saturday, June 28, 2025 09:20 AM
DocuSign, Inc. (NASDAQ:DOCU) is one of the 11 stocks Jim Cramer put under the microscope recently. Answering a caller’s query about the company during the lightning round, Cramer stated: “You know, I ...
DOCU historical stock data
date open high low close volume
02/07/25 76.87 77.38 76.215 77.15 1,921,590
01/07/25 77.485 78.17 76.48 77.36 2,852,670
30/06/25 77.05 77.98 76.6883 77.89 2,376,503
27/06/25 75.82 76.815 75.495 76.47 3,302,235
26/06/25 75.175 76.07 74.50 75.55 2,026,727
25/06/25 75.94 76.09 74.68 75.01 2,139,956
24/06/25 74.95 75.97 74.385 75.64 2,583,187
23/06/25 74.90 75.28 73.60 73.92 3,026,238
20/06/25 74.28 75.7724 73.90 75.13 4,875,174
18/06/25 74.71 75.68 74.25 75.25 3,737,905
Quote Details
52wk Low:48.80
52wk High:107.86
Vol:1.92M
Avg Vol(3m):46.4M
1Y Chng:+41.35%
1M Chng:-14.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.63B