| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.62▲ | 243.43▲ | 243.22▲ | 253.07▼ | 243.13▲ |
| MA10 | 242.83▲ | 243.52▲ | 247.38▼ | 252.44▼ | 239.72▲ |
| MA20 | 243.07▲ | 248.46▼ | 250.63▼ | 241.66▲ | 228.20▲ |
| MA50 | 243.46▲ | 252.44▼ | 252.57▼ | 232.48▲ | 178.70▲ |
| MA100 | 247.38▼ | 253.19▼ | 246.55▼ | 225.49▲ | 119.81▲ |
| MA200 | 250.61▼ | 244.85▼ | 241.00▲ | 193.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | -0.332▼ | -1.143▼ | 0.214▲ | N/A |
| RSI | 57.110▲ | 39.998▼ | 37.845▼ | 51.380▲ | N/A |
| STOCH | 70.324 | 46.060 | 25.966 | 66.006 | 74.937 |
| WILL %R | -20.735▲ | -68.081 | -68.081 | -41.845 | -23.956▲ |
| CCI | 164.136▲ | -39.634 | -72.479 | -0.407 | 82.455 |
|
Saturday, January 23, 2021 04:46 PM
International Assets Investment Management LLC decreased its position in shares of DocuSign, Inc. (NASDAQ:DOCU) by 12.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,874 ...
|
|
Saturday, January 23, 2021 05:06 AM
The company makes the majority of its money from the digital advertising that permeates its platform. Roku negotiates a portion of the ad space for every ad-supported streaming provider that lists its ...
|
|
Saturday, January 23, 2021 03:24 AM
Highland Capital Management LLC lessened its stake in shares of DocuSign, Inc. (NASDAQ:DOCU) by 14.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 7,792 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 257.91 | 260.00 | 236.68 | 244.40 | 4,195,500 |
| 22/01/21 | 253.02 | 257.125 | 250.88 | 255.15 | 1,478,300 |
| 21/01/21 | 257.68 | 257.68 | 251.65 | 253.94 | 1,495,684 |
| 20/01/21 | 260.82 | 262.47 | 253.695 | 255.31 | 2,786,400 |
| 19/01/21 | 251.80 | 260.38 | 251.64 | 256.57 | 3,097,600 |
| 15/01/21 | 251.35 | 256.44 | 246.89 | 249.28 | 2,510,700 |
| 14/01/21 | 256.88 | 258.27 | 247.77 | 250.25 | 2,714,400 |
| 13/01/21 | 260.00 | 262.31 | 252.918 | 255.85 | 4,413,800 |
| 12/01/21 | 245.57 | 263.00 | 245.42 | 262.65 | 7,714,900 |
| 11/01/21 | 241.00 | 244.98 | 237.4006 | 240.96 | 1,372,716 |
|
|
||||
|
|
||||
|
|