DocuSign, Inc (DOCU) Stock Price

219.93 ▼ -7.87 (-3.45%)
Open: 228.32 Vol: 2.21M Day's range: 218.50 - 231.79 Oct 21, 14:44 EDT
IEX Real-Time Price
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.73▲ 219.85▲ 220.39▼ 230.24▼ 222.15▼
MA10 219.75▲ 220.89▼ 224.44▼ 230.44▼ 214.52▲
MA20 219.92▲ 225.19▼ 227.95▼ 223.68▼ 202.23▲
MA50 220.59▼ 230.57▼ 233.32▼ 216.51▲ 134.66▲
MA100 224.97▼ 233.39▼ 229.01▼ 200.11▲ 93.71▲
MA200 228.04▼ 228.52▼ 217.30▲ 146.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.364▼ -0.996▼ -0.516▼ N/A    
RSI 46.787▼ 30.013▼ 24.877▼ 48.162▼ N/A    
STOCH 45.450     14.005▼ 14.064▼ 46.112     29.568    
WILL %R -44.351     -89.240▼ -89.240▼ -92.337▼ -67.949    
CCI 1.078     -63.229     -103.706▼ -71.759     73.671    
Latest Filters Detected On DOCU
BREAK $DOCU Price Breaks 60 Days High Set Alert
MA $DOCU Price Crossed Below MA(26) Set Alert
DocuSign, Inc News
Wednesday, October 21, 2020 08:17 AM
Keeping this in mind, let’s analyze whether DocuSign, Inc. (NASDAQ:DOCU) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. T ...
Saturday, October 17, 2020 11:48 AM
Envestnet Asset Management Inc. trimmed its holdings in shares of Docusign Inc (NASDAQ:DOCU) by 28.8% in the third quarter, according to the company in its most recent filing with the SEC. The ...
Saturday, October 17, 2020 08:33 AM
COVID-19 created one of the deepest and quickest demand shocks our world has ever seen. Businesses were shut down and jobs were paused or eliminated altogether as the pandemic forced people and ...
DOCU historical stock data
date open high low close volume
21/10/20 228.32 231.79 218.50 219.93 2,210,541
20/10/20 229.56 231.69 227.10 227.80 2,132,700
19/10/20 237.07 238.47 227.56 228.41 2,976,800
16/10/20 242.29 243.705 234.16 234.60 2,552,500
15/10/20 232.28 240.97 230.65 240.45 3,194,100
14/10/20 244.99 246.80 233.00 237.10 5,122,200
13/10/20 233.97 240.00 233.45 238.21 3,355,500
12/10/20 229.50 234.00 228.29 231.86 3,683,400
09/10/20 222.90 228.86 221.34 225.60 4,324,800
08/10/20 226.08 226.90 218.12 220.39 3,974,000
Quote Details
52wk Low:64.25
52wk High:290.23
Vol:2.21M
Avg Vol(3m):111.3M
1Y Chng:+229.58%
1M Chng:+6.79%
Add to Watch List