| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.27▼ | 279.40▼ | 279.12▼ | 278.18▼ | 266.78▲ |
| MA10 | 278.27▼ | 279.55▼ | 279.81▼ | 272.64▲ | 277.19▲ |
| MA20 | 279.24▼ | 280.09▼ | 280.25▼ | 265.79▲ | 283.28▼ |
| MA50 | 279.63▼ | 278.94▼ | 276.84▲ | 275.93▲ | 249.27▲ |
| MA100 | 280.09▼ | 276.17▲ | 269.29▲ | 279.96▼ | 196.26▲ |
| MA200 | 280.58▼ | 269.17▲ | 266.51▲ | 250.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.370▼ | -0.665▼ | 2.742▲ | -4.248▼ |
| RSI | 32.536▼ | 41.095▼ | 47.731▼ | 56.152▲ | 54.330▲ |
| STOCH | 25.705 | 35.781 | 14.348▼ | 79.753 | 28.836 |
| WILL %R | -94.079▼ | -97.519▼ | -98.324▼ | -27.633 | -50.654 |
| CCI | -82.275 | -146.312▼ | -114.940▼ | 93.929 | -11.312 |
|
Wednesday, October 27, 2021 12:32 PM
Facebook Inc FB.O has told its employees to preserve all internal documents and communications for legal reasons, as governments and regulators have started inquiries into its operation. The increased ...
|
|
Wednesday, October 27, 2021 11:48 AM
The U.S. State Department said on Wednesday it had issued the first American passport with an "X" gender marker, designed to give non-binary, intersex and gender nonconforming people a marker other ...
|
|
Wednesday, October 27, 2021 09:42 AM
It probably shouldn’t (but yet it does) feel shocking the speed at which economic cycles are galloping through the global economy now. But, like a good Netflix binge-watch, we are becoming accustomed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 282.77 | 284.955 | 277.69 | 277.88 | 1,359,291 |
| 26/10/21 | 281.57 | 288.48 | 279.21 | 280.58 | 1,883,028 |
| 25/10/21 | 275.58 | 279.94 | 273.90 | 277.86 | 970,333 |
| 22/10/21 | 280.81 | 281.36 | 273.05 | 274.73 | 1,541,317 |
| 21/10/21 | 270.85 | 280.79 | 270.78 | 279.87 | 2,565,304 |
| 20/10/21 | 275.00 | 277.49 | 268.08 | 271.26 | 1,201,163 |
| 19/10/21 | 272.00 | 276.51 | 270.36 | 272.89 | 1,747,582 |
| 18/10/21 | 261.35 | 269.91 | 261.30 | 269.70 | 1,633,858 |
| 15/10/21 | 261.95 | 262.338 | 258.12 | 260.47 | 1,220,418 |
| 14/10/21 | 263.01 | 268.185 | 260.66 | 261.17 | 1,556,974 |
|
|
||||
|
|
||||
|
|