DocuSign, Inc (DOCU) Stock Price

46.03 ▼ -0.32 (-0.69%)
Open: 46.05 Vol: 1.54M Day's range: 44.95 - 46.06 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DOCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▲ 45.73▲ 45.78▲ 45.28▲ 46.92▼
MA10 45.73▲ 45.85▲ 45.70▲ 48.13▼ 48.01▼
MA20 45.61▲ 45.43▲ 44.74▲ 46.08▼ 55.89▼
MA50 45.69▲ 44.49▲ 46.57▼ 48.79▼ 82.43▼
MA100 45.56▲ 47.00▼ 45.98▲ 56.63▼ 165.07▼
MA200 44.63▲ 45.68▲ 46.67▼ 72.61▼ 137.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.006▲ 0.295▲ 0.108▲ 1.952▲
RSI 64.805▲ 59.523▲ 55.821▲ 47.612▼ 38.252▼
STOCH 71.314     44.463     73.331     34.305     29.178    
WILL %R 0.000▲ -29.880     -18.675▲ -56.218     -76.704▼
CCI 222.670▲ 30.270     65.074     -10.837     -86.605    
Latest Filters Detected On DOCU
CDL $DOCU Doji Candlestick Pattern Detected Set Alert
CDL $DOCU Harami Candlestick Pattern Detected Set Alert
DocuSign, Inc News
Saturday, November 26, 2022 11:45 PM
Software stocks continue to generally slide against the broad market, but there have been some interesting recent price trends. See my analysis of RNG.
Friday, November 25, 2022 10:36 AM
PHILADELPHIA, November 25, 2022--(BUSINESS WIRE)--On November 25, 2022, Delaware Enhanced Global Dividend and Income Fund (NYSE: DEX) (the "Fund"), a closed ... In addition, if this document relates ...
Friday, November 25, 2022 08:27 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, ...
DOCU historical stock data
date open high low close volume
25/11/22 46.05 46.06 44.95 46.03 1,535,184
23/11/22 43.81 46.685 43.21 46.35 3,408,499
22/11/22 43.80 43.97 42.30 43.86 3,666,136
21/11/22 45.39 45.41 43.05 44.18 3,433,413
18/11/22 48.55 48.55 45.56 46.00 2,745,858
17/11/22 47.94 48.27 46.8156 47.44 3,085,583
16/11/22 52.02 52.1838 49.13 49.55 3,715,557
15/11/22 53.74 54.325 51.662 53.32 5,117,600
14/11/22 52.32 53.31 51.40 51.55 5,823,807
11/11/22 46.03 53.05 45.47 53.00 10,916,750
Quote Details
52wk Low:39.57
52wk High:255.00
Vol:1.54M
Avg Vol(3m):106.8M
1Y Chng:-68.14%
1M Chng:+4.61%
Add to Watch List