| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.08▼ | 94.74▼ | 95.03▼ | 97.27▼ | 97.41▼ |
| MA10 | 94.18▼ | 95.33▼ | 95.59▼ | 98.34▼ | 94.41▼ |
| MA20 | 94.52▼ | 95.69▼ | 95.75▼ | 97.92▼ | 87.29▲ |
| MA50 | 95.32▼ | 96.58▼ | 98.80▼ | 93.68▲ | 85.97▲ |
| MA100 | 95.78▼ | 98.90▼ | 98.49▼ | 86.63▲ | 85.88▲ |
| MA200 | 95.82▼ | 98.55▼ | 96.93▼ | 84.80▲ | 85.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.150▼ | -0.048▼ | -0.770▼ | 1.388▲ |
| RSI | 20.796▼ | 26.024▼ | 24.264▼ | 43.629▼ | 56.643▲ |
| STOCH | 19.222▼ | 5.718▼ | 18.877▼ | 38.803 | 81.136▲ |
| WILL %R | -89.286▼ | -96.567▼ | -96.694▼ | -97.571▼ | -34.724 |
| CCI | -157.763▼ | -178.592▼ | -212.980▼ | -139.754▼ | 50.820 |
|
Tuesday, September 22, 2020 06:19 PM
Global Cable Cutting and Sripping Machine Market Size, Status And Forecast 2020-2026 The Cable Cutting and Sripping Machine Market Research Report begins with an overview of the Market and offers ...
|
|
Tuesday, September 22, 2020 10:29 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Ideally, a business will show two trends; firstly a growing return on capital employed ...
|
|
Tuesday, September 22, 2020 03:59 AM
TE Connectivity Ltd (NYSE:TEL) has been assigned an average recommendation of “Buy” from the sixteen research firms that are presently covering the stock, MarketBeat Ratings reports. Five equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 96.13 | 97.30 | 93.73 | 93.96 | 1,439,990 |
| 22/09/20 | 96.87 | 97.995 | 95.28 | 96.33 | 1,619,394 |
| 21/09/20 | 97.31 | 97.45 | 95.05 | 96.37 | 2,218,704 |
| 18/09/20 | 100.48 | 101.81 | 98.30 | 98.59 | 2,748,233 |
| 17/09/20 | 100.80 | 102.36 | 100.00 | 101.09 | 1,495,000 |
| 16/09/20 | 102.25 | 103.20 | 101.32 | 101.87 | 1,895,200 |
| 15/09/20 | 100.29 | 101.57 | 99.75 | 100.95 | 1,157,012 |
| 14/09/20 | 98.95 | 100.14 | 98.80 | 99.58 | 1,192,800 |
| 11/09/20 | 97.29 | 98.80 | 96.93 | 97.83 | 928,413 |
| 10/09/20 | 99.08 | 99.75 | 96.68 | 96.80 | 1,334,973 |
|
|
||||
|
|
||||
|
|