| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.58▲ | 240.92▲ | 240.53▲ | 244.87▼ | 232.53▲ |
| MA10 | 241.48▲ | 240.18▲ | 241.33▲ | 242.88▼ | 223.52▲ |
| MA20 | 241.20▲ | 241.46▲ | 244.16▼ | 234.59▲ | 207.93▲ |
| MA50 | 240.10▲ | 244.02▼ | 244.81▼ | 222.78▲ | 172.49▲ |
| MA100 | 240.95▲ | 244.60▼ | 239.72▲ | 206.19▲ | 159.23▲ |
| MA200 | 243.71▼ | 238.73▲ | 230.81▲ | 177.74▲ | 143.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.308▲ | -0.320▼ | 0.282▲ | 2.445▲ |
| RSI | 70.943▲ | 51.476▲ | 47.135▼ | 63.963▲ | 77.972▲ |
| STOCH | 44.615 | 63.640 | 34.528 | 75.472 | 84.125▲ |
| WILL %R | 0.000▲ | -25.939 | -61.896 | -35.284 | -15.664▲ |
| CCI | 202.232▲ | 102.879▲ | -6.314 | 11.023 | 163.033▲ |
|
Friday, November 07, 2025 05:14 AM
The Tel Aviv Stock Exchange recently announced the launch of the TA-Real Estate 35 index, set to debut on November 9, 2025, tracking the 35 largest real estate companies by market capitalization and ...
|
|
Friday, November 07, 2025 03:55 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including DoorDash (NASDAQ:DASH) and its peers.
|
|
Thursday, November 06, 2025 07:34 PM
Looking back on gig economy stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lyft (NASDAQ:LYFT) and its peers. The iPhone changed the world, ushering in the era of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 239.39 | 242.54 | 237.2801 | 242.42 | 1,582,587 |
| 06/11/25 | 249.21 | 249.805 | 241.61 | 242.50 | 1,611,779 |
| 05/11/25 | 243.27 | 250.67 | 242.55 | 249.00 | 1,552,146 |
| 04/11/25 | 243.56 | 246.0299 | 241.91 | 243.55 | 2,070,225 |
| 03/11/25 | 248.57 | 248.588 | 245.00 | 246.87 | 1,463,477 |
| 31/10/25 | 244.54 | 247.92 | 243.961 | 247.01 | 2,441,902 |
| 30/10/25 | 240.96 | 247.34 | 240.00 | 243.45 | 1,249,440 |
| 29/10/25 | 244.08 | 246.13 | 236.205 | 240.76 | 3,085,786 |
| 28/10/25 | 237.84 | 239.75 | 233.835 | 236.54 | 2,549,936 |
| 27/10/25 | 237.24 | 238.99 | 235.8601 | 236.74 | 2,259,609 |
|
|
||||
|
|
||||
|
|