| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.82▼ | 176.08▼ | 175.94▼ | 175.28▲ | 171.38▲ |
| MA10 | 175.95▼ | 176.11▼ | 176.28▼ | 173.79▲ | 166.58▲ |
| MA20 | 176.25▼ | 176.33▼ | 176.64▼ | 169.94▲ | 153.86▲ |
| MA50 | 176.12▼ | 176.21▼ | 174.47▲ | 163.91▲ | 150.89▲ |
| MA100 | 176.44▼ | 174.46▲ | 171.93▲ | 153.08▲ | 144.80▲ |
| MA200 | 176.66▼ | 171.41▲ | 168.21▲ | 150.82▲ | 138.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.114▼ | -0.279▼ | 0.237▲ | 2.829▲ |
| RSI | 33.168▼ | 41.745▼ | 46.839▼ | 66.166▲ | 65.902▲ |
| STOCH | 18.872▼ | 27.431 | 20.963 | 80.115▲ | 90.781▲ |
| WILL %R | -100.000▼ | -100.000▼ | -98.264▼ | -23.311▲ | -5.357▲ |
| CCI | -152.191▼ | -111.203▼ | -169.248▼ | 109.988▲ | 114.362▲ |
|
Monday, July 14, 2025 12:57 PM
Viewbix Inc. (Nasdaq: VBIX) (“Viewbix” or the “Company”), a global developer of ad-tech innovative technologies, today announced the closing of its previously announced private placement, which ...
|
|
Sunday, July 13, 2025 08:17 AM
Bank Hapoalim (TASE: POLI) led the market today, falling 1.42% on the day's biggest trading turnover. Bank Leumi (TASE: LUMI) fell 1.63%, Mizrahi Tefahot Bank fell 3.47% and Israel Discount Bank (TASE ...
|
|
Friday, July 11, 2025 01:05 PM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today reported the grant in July of an aggregate of 12,385 restricted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 177.675 | 178.25 | 175.42 | 175.42 | 1,271,045 |
| 14/07/25 | 177.56 | 177.56 | 175.23 | 176.18 | 1,227,900 |
| 11/07/25 | 176.82 | 178.09 | 174.99 | 177.11 | 1,305,288 |
| 10/07/25 | 173.63 | 175.31 | 172.64 | 175.03 | 1,723,100 |
| 09/07/25 | 172.69 | 173.32 | 171.27 | 172.65 | 1,586,230 |
| 08/07/25 | 172.34 | 173.34 | 170.932 | 172.43 | 1,498,298 |
| 07/07/25 | 173.31 | 174.44 | 170.58 | 171.14 | 1,340,771 |
| 03/07/25 | 174.00 | 175.03 | 173.43 | 174.29 | 584,980 |
| 02/07/25 | 170.09 | 173.58 | 169.50 | 173.41 | 1,562,969 |
| 01/07/25 | 168.20 | 171.40 | 167.37 | 170.27 | 1,418,802 |
|
|
||||
|
|
||||
|
|