TE Connectivity Ltd. New Switzerland Registered Shares (TEL) Stock Price

73.00 ▼ -0.58 (-0.79%)
Open: 72.65 Vol: 2.28M Day's range: 72.52 - 73.26 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.06▼ 72.90▲ 72.94▲ 73.86▼ 75.17▼
MA10 73.00▲ 72.85▲ 73.11▼ 74.72▼ 76.38▼
MA20 72.90▲ 73.16▼ 73.99▼ 75.10▼ 83.53▼
MA50 72.84▲ 74.10▼ 74.05▼ 77.22▼ 91.49▼
MA100 73.06▼ 74.13▼ 74.86▼ 84.36▼ 85.68▼
MA200 74.02▼ 74.94▼ 76.07▼ 90.02▼ 73.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.041▲ -0.100▼ -0.038▼ -0.886▼
RSI 56.814▲ 41.134▼ 39.312▼ 40.636▼ 30.602▼
STOCH 74.987     47.268     20.624     19.273▼ 15.474▼
WILL %R -28.421     -62.698     -83.959▼ -92.283▼ -97.752▼
CCI 79.437     48.233     -49.941     -148.758▼ -85.009    
Latest Filters Detected On TEL
MACD $TEL MACD(12,26,9) Crossed Below Signal Line Set Alert
TE Connectivity Ltd. New Switzerland Registered Shares News
Friday, December 14, 2018 09:33 PM
These stocks are TE Connectivity Ltd. (NYSE:TEL), Roper Technologies, Inc. (NYSE:ROP), Concho Resources Inc. (NYSE:CXO), and Canadian Pacific Railway Limited (NYSE:CP). This group of stocks ...
Friday, December 14, 2018 02:09 PM
SCHAFFHAUSEN, Switzerland, Dec. 14, 2018 /PRNewswire/ -- TE Connectivity Ltd. (NYSE: TEL), a world leader in connectivity and sensors, announced today that its board of directors has authorized an inc...
Friday, December 14, 2018 11:23 AM
The Gores Group acquired Elo from TE Connectivity (NYSE: TEL) in June 2012. “Crestview seeks to invest in industrials companies with leading technologies at an inflection point in their growth traject...
TEL historical stock data
date open high low close volume
14/12/18 72.65 73.26 72.52 73.00 2,283,160
13/12/18 75.36 75.48 73.26 73.58 1,467,831
12/12/18 75.24 75.92 74.42 74.76 1,769,965
11/12/18 75.64 75.64 73.41 73.85 2,044,035
10/12/18 73.23 74.47 73.08 74.09 1,852,523
07/12/18 75.42 75.93 73.02 73.33 2,990,167
06/12/18 73.11 75.77 72.5958 75.70 3,321,779
04/12/18 77.68 77.68 73.88 74.17 3,166,542
03/12/18 78.04 78.74 76.72 77.83 2,242,949
30/11/18 75.67 76.99 75.54 76.93 2,259,619
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.52
52wk High:107.307
Vol:2.28M
Avg Vol(3m):43.6M
1Y Chng:-24.04%
1M Chng:-5.50%
Add to Watch List