| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.98▲ | 147.27▼ | 147.39▼ | 145.97▲ | 145.15▲ |
| MA10 | 147.13▼ | 147.48▼ | 147.39▼ | 145.35▲ | 146.34▲ |
| MA20 | 147.20▼ | 147.38▼ | 147.22▼ | 143.47▲ | 143.10▲ |
| MA50 | 147.49▼ | 147.01▲ | 145.44▲ | 146.41▲ | 133.70▲ |
| MA100 | 147.43▼ | 145.49▲ | 143.98▲ | 142.30▲ | 110.51▲ |
| MA200 | 147.17▼ | 143.73▲ | 143.53▲ | 136.38▲ | 100.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.105▼ | -0.126▼ | 0.699▲ | -0.753▼ |
| RSI | 39.308▼ | 46.913▼ | 54.919▲ | 55.863▲ | 57.996▲ |
| STOCH | 13.136▼ | 29.348 | 54.407 | 69.537 | 49.758 |
| WILL %R | -66.949 | -83.613▼ | -51.823 | -12.599▲ | -28.600 |
| CCI | -75.505 | -132.496▼ | -35.999 | 85.007 | 22.641 |
| MA | $TEL Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 19, 2021 09:30 PM
FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform in China, today announced that based on its current assessment of operational ...
|
|
Tuesday, October 19, 2021 09:30 AM
Israel stocks were higher after the close on Tuesday, as gains in the Banking, Real Estate and Technology sectors led shares higher. At the close in Tel Aviv, the TA 35 gained 0.08%. The best ...
|
|
Tuesday, October 19, 2021 08:40 AM
But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look. Everyone has their own methods for finding great value opportunities, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 147.68 | 148.05 | 146.84 | 147.01 | 1,099,023 |
| 18/10/21 | 146.62 | 147.36 | 146.1156 | 147.24 | 681,369 |
| 15/10/21 | 148.00 | 148.44 | 146.53 | 147.30 | 2,814,126 |
| 14/10/21 | 143.03 | 147.045 | 142.68 | 146.90 | 1,382,988 |
| 13/10/21 | 141.94 | 142.86 | 140.21 | 141.42 | 1,551,904 |
| 12/10/21 | 146.05 | 146.20 | 141.175 | 141.51 | 1,997,265 |
| 11/10/21 | 146.00 | 148.02 | 145.5532 | 145.63 | 1,469,004 |
| 08/10/21 | 147.12 | 147.385 | 145.00 | 145.67 | 1,079,654 |
| 07/10/21 | 145.85 | 148.10 | 145.18 | 146.41 | 1,075,767 |
| 06/10/21 | 141.82 | 144.56 | 141.18 | 144.39 | 1,620,404 |
|
|
||||
|
|
||||
|
|