TE Connectivity Ltd (TEL) Stock Price

98.40 ▼ -1.97 (-1.96%)
Open: 101.00 Vol: 1.79M Day's range: 98.15 - 101.00 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.37▲ 98.59▼ 98.85▼ 99.48▼ 97.51▲
MA10 98.40▼ 99.30▼ 99.50▼ 99.21▼ 95.29▲
MA20 98.43▼ 99.61▼ 99.41▼ 97.65▲ 94.05▲
MA50 99.28▼ 99.57▼ 99.47▼ 94.87▲ 91.05▲
MA100 99.67▼ 99.56▼ 98.39▼ 93.74▲ 89.48▲
MA200 99.45▼ 98.17▲ 96.84▲ 92.36▲ 81.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.208▼ -0.176▼ 0.000▲ 0.513▲
RSI 37.076▼ 34.607▼ 36.686▼ 55.133▲ 59.953▲
STOCH 34.638     5.962▼ 31.754     67.885     89.924▲
WILL %R -59.804     -91.314▼ -79.520▼ -36.517     -19.893▲
CCI -20.191     -122.942▼ -123.652▼ 40.920     143.640▲
Latest Filters Detected On TEL
MA $TEL Price Crossed Above MA(7) Set Alert
TE Connectivity Ltd News
Thursday, January 23, 2020 05:21 PM
TE Connectivity (NYSE:TEL) is scheduled to be announcing its earnings results before the market opens on Wednesday, January 29th. Analysts expect the company to announce earnings of $1.14 per share ...
Tuesday, January 21, 2020 05:01 PM
SCHAFFHAUSEN, Switzerland, Jan. 21, 2020 /PRNewswire/ -- TE Connectivity Ltd. (NYSE: TEL), a world leader in connectivity and sensors, has been named to FORTUNE magazine's List of the World's Most ...
Tuesday, January 21, 2020 05:44 AM
SCHAFFHAUSEN, Switzerland, Jan. 21, 2020 /PRNewswire/ -- TE Connectivity Ltd. (NYSE: TEL), a world leader in connectivity and sensors, has been named to FORTUNE magazine's List of the World's Most ...
TEL historical stock data
date open high low close volume
24/01/20 101.00 101.00 98.15 98.40 1,794,800
23/01/20 98.31 100.42 97.78 100.37 1,728,000
22/01/20 99.83 100.26 98.95 98.95 1,464,400
21/01/20 100.58 100.68 99.34 99.50 2,620,000
17/01/20 99.58 100.25 99.34 100.18 1,709,700
16/01/20 99.40 99.52 98.63 99.50 1,395,800
15/01/20 99.68 99.91 98.61 98.84 1,275,400
14/01/20 98.80 100.78 98.56 100.32 2,502,100
13/01/20 98.21 98.21 97.25 97.92 1,225,400
10/01/20 97.92 98.23 97.69 98.07 1,492,461
Quote Details
52wk Low:78.53
52wk High:101.00
Vol:1.79M
Avg Vol(3m):26M
1Y Chng:+20.83%
1M Chng:+5.64%
Add to Watch List