| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.25▲ | 140.18▲ | 139.96▲ | 141.61▼ | 142.78▼ |
| MA10 | 140.31▲ | 139.74▲ | 139.83▲ | 141.78▼ | 142.37▼ |
| MA20 | 140.13▲ | 139.71▲ | 141.25▼ | 143.44▼ | 140.87▼ |
| MA50 | 139.79▲ | 141.71▼ | 141.58▼ | 142.57▼ | 134.27▲ |
| MA100 | 139.71▲ | 141.72▼ | 143.09▼ | 140.19▲ | 128.70▲ |
| MA200 | 140.85▼ | 143.21▼ | 143.06▼ | 134.78▲ | 128.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.251▲ | -0.016▼ | -0.447▼ | -0.422▼ |
| RSI | 59.414▲ | 50.883▲ | 45.443▼ | 44.503▼ | 53.298▲ |
| STOCH | 52.285 | 73.135 | 44.214 | 26.240 | 53.278 |
| WILL %R | -16.940▲ | -32.759 | -48.953 | -78.044▼ | -50.067 |
| CCI | 84.935 | 106.419▲ | 69.665 | -114.522▼ | -69.609 |
| CDL | $TEL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 04:19 AM
Zhihu Inc. ("Zhihu" or the "Company") (NYSE: ZH; HKEX: 2390), a leading online content community in China, today ...
|
|
Friday, April 26, 2024 04:05 AM
My brother’s family is completely wiped out. It’s been deleted from the civil registry. There is no trace of him left behind.” ...
|
|
Friday, April 26, 2024 03:54 AM
Updated materiality assessment process to integrate the concept of double materiality. As in previous years, impact materiality was guided by the GRI Standards and, in 2023, the assessment includes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 141.36 | 141.45 | 138.49 | 140.48 | 3,219,403 |
| 24/04/24 | 141.96 | 142.60 | 138.37 | 140.00 | 5,767,329 |
| 23/04/24 | 143.99 | 145.61 | 142.98 | 143.23 | 2,993,615 |
| 22/04/24 | 141.47 | 144.11 | 140.39 | 143.77 | 3,026,221 |
| 19/04/24 | 140.65 | 141.33 | 140.115 | 140.55 | 4,138,032 |
| 18/04/24 | 141.75 | 142.65 | 140.29 | 140.48 | 2,295,878 |
| 17/04/24 | 143.56 | 143.76 | 140.925 | 141.48 | 1,865,331 |
| 16/04/24 | 142.10 | 143.95 | 141.8275 | 142.85 | 1,794,691 |
| 15/04/24 | 144.68 | 145.44 | 141.54 | 142.02 | 1,455,046 |
| 12/04/24 | 145.07 | 145.99 | 142.80 | 142.98 | 1,946,581 |
|
|
||||
|
|
||||
|
|