| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.29▼ | 146.26▼ | 146.31▼ | 143.39▲ | 143.54▲ |
| MA10 | 146.23▼ | 146.24▼ | 145.46▲ | 143.11▲ | 147.19▼ |
| MA20 | 146.40▼ | 145.33▲ | 144.66▲ | 143.54▲ | 147.83▼ |
| MA50 | 146.37▼ | 144.16▲ | 143.14▲ | 148.31▼ | 147.26▼ |
| MA100 | 145.64▲ | 143.19▲ | 143.24▲ | 148.09▼ | 138.70▲ |
| MA200 | 144.77▲ | 143.45▲ | 146.12▼ | 148.21▼ | 136.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | 0.155▲ | 0.427▲ | -1.016▼ |
| RSI | 40.283▼ | 56.860▲ | 61.149▲ | 52.091▲ | 48.097▼ |
| STOCH | 64.027 | 53.218 | 81.840▲ | 53.287 | 23.368 |
| WILL %R | -94.194▼ | -36.601 | -27.559 | -18.345▲ | -59.921 |
| CCI | -50.576 | 16.235 | 60.693 | 144.053▲ | -88.558 |
|
Friday, January 17, 2025 04:01 AM
BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical-stage biopharmaceutical company pursuing life-changing therapies in oncology and rare diseases, announced today that its Board of Directors has ...
|
|
Monday, January 13, 2025 05:46 AM
A look at the shareholders of TE Connectivity plc (NYSE:TEL) can tell us which group is most powerful. The group holding the most number of shares in the company, around 87% to be precise ...
|
|
Monday, January 13, 2025 12:46 AM
A look at the shareholders of TE Connectivity plc (NYSE:TEL) can tell us which group is most powerful. The group holding the most number of shares in the company, around 87% to be precise, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 145.37 | 147.40 | 144.485 | 145.72 | 4,102,616 |
| 16/01/25 | 144.40 | 144.90 | 142.21 | 143.69 | 1,882,805 |
| 15/01/25 | 145.54 | 146.37 | 143.05 | 143.47 | 2,116,498 |
| 14/01/25 | 141.56 | 143.30 | 140.20 | 142.90 | 1,299,967 |
| 13/01/25 | 138.75 | 141.61 | 138.242 | 141.16 | 1,413,368 |
| 10/01/25 | 142.01 | 142.82 | 140.38 | 140.91 | 1,266,997 |
| 08/01/25 | 143.05 | 144.18 | 141.8401 | 143.70 | 1,425,597 |
| 07/01/25 | 145.01 | 146.46 | 142.865 | 143.75 | 819,113 |
| 06/01/25 | 142.41 | 145.59 | 142.33 | 143.44 | 1,114,420 |
| 03/01/25 | 141.52 | 142.88 | 139.80 | 142.40 | 1,356,350 |
|
|
||||
|
|
||||
|
|