TE Connectivity Ltd (TEL) Stock Price

115.31 ▲ +0.38 (+0.33%)
Open: 115.83 Vol: 621.5K Day's range: 115.01 - 116.22 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.23▲ 115.50▼ 115.33▼ 114.16▲ 107.54▲
MA10 115.30▼ 115.40▼ 115.11▲ 112.42▲ 105.28▲
MA20 115.45▼ 115.14▲ 115.30▼ 108.08▲ 99.43▲
MA50 115.47▼ 114.36▲ 112.87▲ 104.19▲ 88.45▲
MA100 115.16▲ 112.70▲ 110.54▲ 98.27▲ 88.68▲
MA200 115.49▼ 110.17▲ 106.69▲ 86.84▲ 87.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.061▼ -0.166▼ 0.702▲ 1.185▲
RSI 44.030▼ 52.540▲ 58.437▲ 67.426▲ 67.464▲
STOCH 19.562▼ 55.098     42.995     82.474▲ 75.145    
WILL %R -57.377     -55.621     -63.218     -14.812▲ -6.470▲
CCI -79.496     -5.248     -25.091     137.274▲ 148.903▲
Latest Filters Detected On TEL
BREAK $TEL Price Breaks 10 Days Low Set Alert
TE Connectivity Ltd News
Wednesday, November 25, 2020 02:25 AM
SVP Mario Calastri sold 48,387 shares of the company’s stock in a transaction dated Tuesday, November 24th. The stock was sold at an average price of $115.52, for a total value of $5,589,666.24. Mario ...
Saturday, November 21, 2020 10:42 PM
Shares of Tellurian Inc. (NASDAQ:TELL) have been assigned a consensus recommendation of “Hold” from the ten ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts ...
Thursday, November 19, 2020 07:34 PM
SCHAFFHAUSEN, Switzerland, Nov. 16, 2020 /PRNewswire/ -- TE Connectivity (NYSE: TEL), a world leader in connectivity and sensors, has once again been named to the Dow Jones Sustainability Index.
TEL historical stock data
date open high low close volume
27/11/20 115.83 116.22 115.01 115.31 621,500
25/11/20 116.08 116.49 114.38 114.93 996,500
24/11/20 113.78 117.00 113.69 116.93 1,765,988
23/11/20 112.00 113.38 111.37 112.97 1,189,200
20/11/20 111.35 111.47 110.56 110.68 1,179,600
19/11/20 109.48 111.64 108.68 111.34 1,343,169
18/11/20 111.33 112.32 110.30 110.31 2,032,300
17/11/20 110.13 112.02 109.48 111.18 1,385,900
16/11/20 108.27 111.57 108.17 111.05 1,676,400
13/11/20 107.09 109.78 107.09 109.54 1,491,100
Quote Details
52wk Low:48.62
52wk High:117.00
Vol:621.5K
Avg Vol(3m):32.6M
1Y Chng:+20.81%
1M Chng:+7.01%
Add to Watch List