TE Connectivity Ltd. New Switzerland Registered Shares (TEL) Stock Price

88.74 ▲ +0.575 (+0.65%)
Open: 88.01 Vol: 1.55M Day's range: 87.10 - 88.845 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.61▲ 88.56▲ 88.38▲ 91.03▼ 93.91▼
MA10 88.60▲ 88.27▲ 88.26▲ 92.51▼ 91.16▼
MA20 88.60▲ 88.32▲ 89.16▼ 94.05▼ 89.18▼
MA50 88.30▲ 90.26▼ 91.85▼ 91.21▼ 84.66▲
MA100 88.22▲ 92.06▼ 93.75▼ 88.75▼ 88.99▼
MA200 89.04▼ 93.86▼ 93.11▼ 83.36▲ 76.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.227▲ 0.123▲ -0.945▼ 0.163▲
RSI 62.981▲ 47.409▼ 35.351▼ 36.784▼ 50.427▲
STOCH 37.156     87.862▲ 55.662     14.761▼ 72.107    
WILL %R -28.767     -6.017▲ -40.687     -84.630▼ -64.987    
CCI 40.906     107.647▲ 16.317     -180.894▼ -32.391    
Latest Filters Detected On TEL
CDL $TEL Hammer Candlestick Pattern Detected Set Alert
TE Connectivity Ltd. New Switzerland Registered Shares News
Monday, July 15, 2019 11:01 AM
TE Connectivity (NYSE:TEL), Anadarko Petroleum (NYSE:APC), Mastercard (NYSE:MA), Nestlé (OTCPK:NSRGY), and Arconic (NYSE:ARNC) were the largest contributors to return in the quarter. The largest ...
Wednesday, June 19, 2019 04:00 PM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards TE Connectivity Ltd. (NYSE:TEL) changed during the first quarter. TE Connectivity Ltd. ...
Monday, June 17, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
TEL historical stock data
date open high low close volume
18/07/19 88.01 88.845 87.10 88.74 1,547,845
17/07/19 89.83 89.865 88.10 88.165 2,158,966
16/07/19 91.93 91.95 90.075 90.075 1,651,370
15/07/19 94.48 94.48 93.51 93.74 334,943
12/07/19 92.90 94.54 92.90 94.44 1,317,328
11/07/19 93.74 93.745 92.485 92.70 1,335,552
10/07/19 94.23 94.94 93.65 93.75 698,551
09/07/19 93.93 94.12 93.57 94.00 1,168,412
08/07/19 94.97 95.04 94.05 94.16 864,571
05/07/19 95.115 95.38 94.36 95.38 777,714
Quote Details
52wk Low:69.84
52wk High:97.77
Vol:1.55M
Avg Vol(3m):17.9M
1Y Chng:-4.22%
1M Chng:-0.99%
Add to Watch List