TE Connectivity Ltd. New Switzerland Registered Shares (TEL) Stock Price

94.55 ▼ -0.55 (-0.58%)
Open: 94.62 Vol: 2.6M Day's range: 93.51 - 94.70 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.58▼ 94.35▲ 94.25▲ 95.87▼ 93.32▲
MA10 94.53▲ 94.10▲ 94.42▲ 95.05▼ 91.90▲
MA20 94.42▲ 94.47▲ 95.40▼ 92.57▲ 91.64▲
MA50 94.18▲ 95.88▼ 95.61▼ 91.47▲ 84.98▲
MA100 94.31▲ 95.53▼ 93.55▲ 91.53▲ 89.91▲
MA200 95.29▼ 93.22▲ 91.55▲ 86.06▲ 78.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.122▲ -0.140▼ 0.360▲ 0.076▲
RSI 64.214▲ 44.536▼ 40.038▼ 56.279▲ 56.905▲
STOCH 78.219     77.751     30.625     82.216▲ 59.315    
WILL %R -36.066     -36.970     -60.153     -32.819     -28.699    
CCI 45.155     97.725     -18.352     20.453     69.741    
Latest Filters Detected On TEL
CDL $TEL Doji Candlestick Pattern Detected Set Alert
CDL $TEL Doji Star Candlestick Pattern Detected Set Alert
CDL $TEL Hammer Candlestick Pattern Detected Set Alert
TE Connectivity Ltd. New Switzerland Registered Shares News
Tuesday, September 17, 2019 04:33 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Monday, September 16, 2019 06:43 AM
SCHAFFHAUSEN, Switzerland, Sept. 16, 2019 /PRNewswire/ -- TE Connectivity (NYSE: TEL), a world leader in connectivity and sensors, has been named to the Dow Jones Sustainability Index for the eighth ...
Saturday, August 31, 2019 08:47 AM
Yet that's just what investors looking at liquefied natural gas (LNG) up-and-comers Tellurian (NASDAQ: TELL) and NextDecade (NASDAQ: NEXT) need to try to do. Both companies have big plans, but neither ...
TEL historical stock data
date open high low close volume
17/09/19 94.62 94.70 93.51 94.55 2,598,000
16/09/19 96.16 96.16 95.03 95.10 1,107,300
13/09/19 97.00 97.49 96.64 96.69 1,006,400
12/09/19 96.58 97.74 96.25 97.00 1,143,100
11/09/19 95.50 96.00 94.81 95.99 1,745,000
10/09/19 94.87 95.76 94.27 95.76 776,400
09/09/19 94.99 95.16 94.30 95.09 748,200
06/09/19 94.74 95.10 94.02 94.85 816,500
05/09/19 92.11 94.93 91.94 94.51 1,247,136
04/09/19 89.78 91.15 89.78 90.94 1,662,900
Quote Details
52wk Low:69.84
52wk High:97.77
Vol:2.6M
Avg Vol(3m):24M
1Y Chng:+8.93%
1M Chng:+6.68%
Add to Watch List