TE Connectivity Ltd. New Switzerland Registered Shares (TEL) Stock Price

82.46 ▲ +0.12 (+0.15%)
Open: 82.34 Vol: 1.2M Day's range: 82.10 - 82.80 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.36▲ 82.48▼ 82.52▼ 82.08▲ 81.31▲
MA10 82.39▲ 82.52▼ 82.49▼ 81.46▲ 78.73▲
MA20 82.42▲ 82.53▼ 82.43▲ 81.02▲ 77.55▲
MA50 82.52▼ 82.34▲ 81.85▲ 77.54▲ 87.11▼
MA100 82.50▼ 81.73▲ 81.49▲ 78.05▲ 86.30▼
MA200 82.44▲ 81.40▲ 80.20▲ 85.45▼ 73.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.029▼ -0.046▼ -0.014▼ 1.357▲
RSI 52.073▲ 50.702▲ 55.240▲ 59.448▲ 52.156▲
STOCH 38.705     53.330     49.698     69.128     91.857▲
WILL %R -9.524▲ -48.529     -48.905     -19.337▲ -5.255▲
CCI 94.356     -26.891     -65.986     105.553▲ 115.115▲
Latest Filters Detected On TEL
MA $TEL Price Crossed Above MA(7) Set Alert
MA $TEL Price Crossed Above MA(13) Set Alert
TE Connectivity Ltd. New Switzerland Registered Shares News
Thursday, February 21, 2019 11:05 AM
Saturna Capital CORP cut its stake in shares of TE Connectivity Ltd (NYSE:TEL) by 1.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 14,762 shares of th...
Tuesday, February 19, 2019 01:09 PM
TE Connectivity Ltd (NYSE:TEL) has been assigned an average rating of “Hold” from the eleven analysts that are covering the company, Marketbeat Ratings reports. Six analysts have rated the stock with ...
Tuesday, February 19, 2019 08:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for TE Connectivity with our free daily email newsletter: Tower Bridge Advisors cut its position in shares of TE C...
TEL historical stock data
date open high low close volume
21/02/19 82.34 82.80 82.10 82.46 1,204,264
20/02/19 82.39 82.8462 82.28 82.78 1,462,030
19/02/19 82.14 82.50 81.65 82.17 1,418,496
15/02/19 81.68 82.24 81.36 82.14 1,199,929
14/02/19 81.05 81.67 80.83 80.86 1,324,481
13/02/19 81.68 82.00 80.995 81.26 1,913,177
12/02/19 80.58 81.765 80.26 81.44 2,091,910
11/02/19 80.59 80.6199 79.87 80.08 1,568,775
08/02/19 80.26 81.11 79.54 80.41 1,824,571
07/02/19 82.21 82.32 80.57 80.96 1,980,816
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.84
52wk High:105.509
Vol:1.2M
Avg Vol(3m):37.6M
1Y Chng:-21.28%
1M Chng:+6.99%
Add to Watch List