TE Connectivity Ltd (TEL) Stock Price

79.05 ▼ -1.04 (-1.30%)
Open: 79.92 Vol: 890.82K Day's range: 78.155 - 79.995 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.03▲ 79.15▼ 79.08▼ 80.67▼ 79.58▼
MA10 79.04▲ 78.93▲ 79.32▼ 80.32▼ 79.32▼
MA20 79.18▼ 79.37▼ 80.17▼ 80.35▼ 74.02▲
MA50 79.00▲ 80.75▼ 80.85▼ 79.22▼ 85.55▼
MA100 79.30▼ 80.83▼ 80.39▼ 75.26▲ 85.12▼
MA200 80.16▼ 80.46▼ 82.57▼ 84.55▼ 83.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.070▲ -0.130▼ -0.312▼ 1.432▲
RSI 48.079▼ 41.656▼ 40.038▼ 46.314▼ 49.262▼
STOCH 40.111     60.557     33.888     57.741     58.705    
WILL %R -55.072     -57.074     -73.163     -63.556     -44.098    
CCI -59.959     -17.934     -71.043     -90.312     45.046    
Latest Filters Detected On TEL
BREAK $TEL Price Breaks 60 Days Low Set Alert
TE Connectivity Ltd News
Wednesday, July 08, 2020 09:59 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Tuesday, July 07, 2020 03:18 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 09:51 AM
Tellurian (NASDAQ:TELL)‘s stock had its Sell rating Reiterated by by analysts at in a research report issued to clients and investors.
TEL historical stock data
date open high low close volume
09/07/20 79.92 79.995 78.155 79.05 890,821
08/07/20 81.33 81.60 79.34 80.09 1,514,700
07/07/20 81.66 82.13 80.76 80.83 1,339,905
06/07/20 82.62 83.34 82.01 82.50 924,579
02/07/20 81.40 82.30 80.60 80.88 1,138,230
01/07/20 81.83 81.95 79.67 80.06 1,427,056
30/06/20 80.11 82.13 80.00 81.55 1,826,275
29/06/20 79.13 81.10 78.65 80.60 920,124
26/06/20 78.88 79.355 78.33 78.68 2,133,893
25/06/20 77.39 79.05 76.59 78.98 1,288,749
Quote Details
52wk Low:48.62
52wk High:101.00
Vol:890.82K
Avg Vol(3m):28.5M
1Y Chng:-15.93%
1M Chng:-4.51%
Add to Watch List