TE Connectivity Ltd (TEL) Stock Price

71.56 ▲ +2.50 (+3.62%)
Open: 69.46 Vol: 1.04M Day's range: 69.41 - 72.25 Apr 09, 12:26 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.44▲ 71.50▲ 70.40▲ 65.99▲ 63.59▲
MA10 71.31▲ 70.36▲ 68.96▲ 63.76▲ 75.77▼
MA20 71.38▲ 68.61▲ 67.78▲ 62.06▲ 85.61▼
MA50 70.64▲ 66.34▲ 63.43▲ 77.54▼ 89.36▼
MA100 68.87▲ 63.48▲ 62.29▲ 86.34▼ 87.24▼
MA200 67.85▲ 61.74▲ 67.17▲ 89.21▼ 82.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.217▲ 0.301▲ 2.141▲ -3.242▼
RSI 60.320▲ 71.499▲ 74.260▲ 54.665▲ 40.556▼
STOCH 85.635▲ 87.038▲ 91.393▲ 62.913     21.333    
WILL %R -7.383▲ -12.637▲ -9.465▲ -3.643▲ -56.205    
CCI 150.687▲ 79.178     142.250▲ 163.780▲ -68.298    
Latest Filters Detected On TEL
CDL $TEL Doji Candlestick Pattern Detected Set Alert
MA $TEL Price Crossed Above MA(26) Set Alert
TE Connectivity Ltd News
Saturday, April 04, 2020 09:14 PM
Ladenburg Thalmann Financial Services Inc. lifted its position in TE Connectivity Ltd (NYSE:TEL) by 4.6% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 13 ...
Friday, April 03, 2020 07:08 AM
TE Connectivity, a world leader in connectivity and sensors, and the TE Connectivity Foundation, a private charitable foundation funded entirely by TE, have donated more than $1 million to ...
Friday, April 03, 2020 01:30 AM
ABOUT TE CONNECTIVITY TE Connectivity Ltd. (NYSE: TEL) is a $13 billion global industrial technology leader creating a safer, sustainable, productive, and connected future. Our broad range of ...
TEL historical stock data
date open high low close volume
09/04/20 69.46 72.25 69.41 71.56 1,037,500
08/04/20 65.96 69.92 65.56 69.06 1,481,896
07/04/20 68.33 69.47 64.87 65.04 1,885,797
06/04/20 61.48 66.15 61.48 65.62 1,772,963
03/04/20 59.12 61.13 57.53 58.69 2,095,073
02/04/20 59.06 61.02 57.94 58.99 2,410,900
01/04/20 60.31 61.94 58.71 59.12 2,559,700
31/03/20 63.11 64.27 62.05 62.98 2,138,400
30/03/20 62.64 64.14 61.84 63.72 1,610,400
27/03/20 65.23 66.33 62.28 62.78 2,018,700
Quote Details
52wk Low:48.62
52wk High:101.00
Vol:1.04M
Avg Vol(3m):37.3M
1Y Chng:-25.19%
1M Chng:-13.65%
Add to Watch List