TE Connectivity Ltd (TEL) Stock Price

130.03 ▲ +4.09 (+3.25%)
Open: 127.43 Vol: 2.18M Day's range: 126.56 - 130.85 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.36▼ 129.73▲ 129.77▲ 129.13▲ 128.10▲
MA10 130.22▲ 129.50▲ 128.31▲ 129.72▲ 126.82▲
MA20 129.88▲ 128.03▲ 128.83▲ 128.24▲ 118.76▲
MA50 129.67▲ 128.68▲ 129.43▲ 125.41▲ 97.23▲
MA100 128.51▲ 129.40▲ 129.22▲ 117.08▲ 94.39▲
MA200 128.70▲ 129.11▲ 127.75▲ 102.71▲ 90.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.321▲ 0.341▲ -0.237▼ 0.189▲
RSI 57.305▲ 59.387▲ 56.870▲ 54.341▲ 65.699▲
STOCH 59.386     82.672▲ 86.544▲ 57.389     77.690    
WILL %R -44.538     -9.619▲ -9.364▲ -34.474     -12.312▲
CCI 34.550     100.005▲ 112.104▲ -3.682     73.129    
Latest Filters Detected On TEL
MACD $TEL MACD(12,26,9) Crossed Above Zero Set Alert
TE Connectivity Ltd News
Saturday, February 27, 2021 06:38 AM
Bessemer Group Inc. grew its position in shares of TE Connectivity Ltd. (NYSE:TEL) by 0.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
Thursday, February 25, 2021 07:15 PM
Tellurian (NASDAQ:TELL) posted its earnings results on Wednesday. The oil and gas producer reported ($0.04) EPS for the quarter, beating the consensus estimate of ($0.06) by $0.02, Fidelity Earnings ...
Thursday, February 25, 2021 12:33 PM
Tellurian (NASDAQ:TELL) announced its earnings results on Wednesday. The oil and gas producer reported ($0.04) earnings per share (EPS) for the quarter, beating the Zacks’ consensus estimate of ($0.06 ...
TEL historical stock data
date open high low close volume
26/02/21 127.43 130.85 126.56 130.03 2,176,093
25/02/21 129.86 130.62 125.05 125.94 1,730,522
24/02/21 128.20 132.46 128.11 130.72 1,730,714
23/02/21 129.65 129.77 125.98 129.04 1,612,910
22/02/21 131.18 132.24 129.89 129.93 1,746,219
19/02/21 129.38 132.64 129.36 132.22 1,683,973
18/02/21 129.00 129.19 127.44 128.59 863,148
17/02/21 130.89 131.19 128.74 129.71 1,325,805
16/02/21 130.49 132.65 130.45 131.26 1,173,529
12/02/21 126.86 129.89 126.86 129.77 1,085,457
Quote Details
52wk Low:48.62
52wk High:132.65
Vol:2.18M
Avg Vol(3m):33.9M
1Y Chng:+106.20%
1M Chng:-0.13%
Add to Watch List