TE Connectivity Ltd (TEL) Stock Price

92.45 ▼ -0.65 (-0.70%)
Open: 93.03 Vol: 1.81M Day's range: 91.57 - 93.04 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.55▼ 92.28▲ 92.20▲ 93.05▼ 93.01▼
MA10 92.56▼ 92.14▲ 92.41▲ 93.53▼ 92.38▲
MA20 92.36▲ 92.46▼ 92.84▼ 93.27▼ 92.14▲
MA50 92.13▲ 93.01▼ 93.30▼ 92.62▼ 87.75▲
MA100 92.33▲ 93.40▼ 92.90▼ 92.04▲ 89.83▲
MA200 92.81▼ 93.04▼ 92.69▼ 89.58▲ 79.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.051▲ -0.044▼ -0.126▼ -0.221▼
RSI 56.566▲ 47.055▼ 42.735▼ 48.111▼ 52.139▲
STOCH 57.465     64.858     32.270     51.779     66.206    
WILL %R -42.609     -44.521     -59.500     -35.977     -41.588    
CCI 3.296     95.503     -22.818     -29.395     1.769    
Latest Filters Detected On TEL
CDL $TEL Hammer Candlestick Pattern Detected Set Alert
MA $TEL Price Crossed Below MA(13) Set Alert
MA $TEL Price Crossed Below MA(26) Set Alert
MA $TEL Price Crossed Below MA(50) Set Alert
RSI $TEL RSI(14) Crossed Below 50 Set Alert
TE Connectivity Ltd News
Thursday, November 14, 2019 09:54 AM
But in our experience, buying the right stocks can give your wealth a significant boost. For example, the TE Connectivity Ltd. (NYSE:TEL) share price is up 52% in the last five years, slightly above ...
Friday, November 08, 2019 01:30 PM
TEL AVIV, ISRAEL, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Ability Inc. (NASDAQ: ABIL) (the “Company”), a leading provider of innovative tactical communications intelligence solutions, today announced that ...
Sunday, October 27, 2019 08:21 AM
The following article will discuss the smart money sentiment towards Tellurian Inc. (NASDAQ:TELL). Tellurian Inc. (NASDAQ:TELL) has experienced a decrease in activity from the world's largest hedge ...
TEL historical stock data
date open high low close volume
18/11/19 93.03 93.04 91.57 92.45 1,813,100
15/11/19 93.69 93.69 92.93 93.10 1,278,300
14/11/19 93.47 93.83 92.87 92.90 693,300
13/11/19 93.00 93.78 92.40 93.64 1,128,800
12/11/19 93.98 94.13 92.85 93.18 1,112,300
11/11/19 93.28 94.03 93.24 93.63 592,400
08/11/19 93.61 94.01 93.35 93.90 901,300
07/11/19 94.89 94.89 93.91 94.01 1,305,300
06/11/19 94.77 94.77 93.12 93.94 1,493,400
05/11/19 94.63 94.99 94.24 94.56 1,173,843
Quote Details
52wk Low:69.84
52wk High:97.77
Vol:1.81M
Avg Vol(3m):24.4M
1Y Chng:+22.13%
1M Chng:+8.09%
Add to Watch List