| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.89▲ | 202.59▲ | 202.50▲ | 201.77▲ | 214.73▼ |
| MA10 | 202.38▲ | 202.90▲ | 201.87▲ | 204.48▼ | 221.34▼ |
| MA20 | 202.48▲ | 201.79▲ | 200.49▲ | 218.83▼ | 226.50▼ |
| MA50 | 202.54▲ | 201.35▲ | 203.34▲ | 224.73▼ | 202.45▲ |
| MA100 | 202.36▲ | 203.95▼ | 212.56▼ | 229.32▼ | 175.34▲ |
| MA200 | 200.79▲ | 214.41▼ | 220.16▼ | 212.42▼ | 151.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.065▲ | 0.603▲ | -1.905▼ | -5.348▼ |
| RSI | 64.655▲ | 55.868▲ | 53.826▲ | 38.979▼ | 42.717▼ |
| STOCH | 72.966 | 27.628 | 61.287 | 15.211▼ | 41.681 |
| WILL %R | -3.828▲ | -32.887 | -32.887 | -86.605▼ | -86.605▼ |
| CCI | 139.953▲ | -6.241 | 56.713 | -53.762 | -151.311▼ |
| MA | $TEL Price Crossed Above MA(7) | Set Alert |
|
Monday, March 16, 2026 08:27 AM
Data centers and defense are two of the world's hottest industries right now, and three key companies that recently lifted their dividends are beneficiaries. All three stocks have seen their share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 202.40 | 206.19 | 201.48 | 203.49 | 1,379,918 |
| 13/03/26 | 199.11 | 203.264 | 197.97 | 199.41 | 1,661,204 |
| 12/03/26 | 204.88 | 206.5939 | 197.15 | 197.84 | 2,068,497 |
| 11/03/26 | 202.86 | 205.39 | 198.99 | 205.14 | 1,560,305 |
| 10/03/26 | 207.39 | 209.995 | 202.91 | 202.95 | 1,755,470 |
| 09/03/26 | 201.69 | 207.46 | 197.07 | 206.24 | 1,948,809 |
| 06/03/26 | 205.73 | 209.25 | 204.36 | 205.85 | 1,249,087 |
| 05/03/26 | 213.04 | 221.60 | 209.12 | 210.56 | 3,214,000 |
| 04/03/26 | 206.97 | 212.36 | 206.16 | 209.02 | 1,549,362 |
| 03/03/26 | 205.22 | 207.89 | 200.16 | 204.31 | 3,607,849 |
|
|
||||
|
|
||||
|
|