TE Connectivity Ltd (TEL) Stock Price

93.96 ▼ -2.37 (-2.46%)
Open: 96.13 Vol: 1.44M Day's range: 93.73 - 97.30 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.08▼ 94.74▼ 95.03▼ 97.27▼ 97.41▼
MA10 94.18▼ 95.33▼ 95.59▼ 98.34▼ 94.41▼
MA20 94.52▼ 95.69▼ 95.75▼ 97.92▼ 87.29▲
MA50 95.32▼ 96.58▼ 98.80▼ 93.68▲ 85.97▲
MA100 95.78▼ 98.90▼ 98.49▼ 86.63▲ 85.88▲
MA200 95.82▼ 98.55▼ 96.93▼ 84.80▲ 85.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.150▼ -0.048▼ -0.770▼ 1.388▲
RSI 20.796▼ 26.024▼ 24.264▼ 43.629▼ 56.643▲
STOCH 19.222▼ 5.718▼ 18.877▼ 38.803     81.136▲
WILL %R -89.286▼ -96.567▼ -96.694▼ -97.571▼ -34.724    
CCI -157.763▼ -178.592▼ -212.980▼ -139.754▼ 50.820    
Latest Filters Detected On TEL
CDL $TEL Marubozu Candlestick Pattern Detected Set Alert
CDL $TEL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $TEL Price Crossed Above MA(26) Set Alert
TE Connectivity Ltd News
Tuesday, September 22, 2020 06:19 PM
Global Cable Cutting and Sripping Machine Market Size, Status And Forecast 2020-2026 The Cable Cutting and Sripping Machine Market Research Report begins with an overview of the Market and offers ...
Tuesday, September 22, 2020 10:29 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Ideally, a business will show two trends; firstly a growing return on capital employed ...
Tuesday, September 22, 2020 03:59 AM
TE Connectivity Ltd (NYSE:TEL) has been assigned an average recommendation of “Buy” from the sixteen research firms that are presently covering the stock, MarketBeat Ratings reports. Five equities ...
TEL historical stock data
date open high low close volume
23/09/20 96.13 97.30 93.73 93.96 1,439,990
22/09/20 96.87 97.995 95.28 96.33 1,619,394
21/09/20 97.31 97.45 95.05 96.37 2,218,704
18/09/20 100.48 101.81 98.30 98.59 2,748,233
17/09/20 100.80 102.36 100.00 101.09 1,495,000
16/09/20 102.25 103.20 101.32 101.87 1,895,200
15/09/20 100.29 101.57 99.75 100.95 1,157,012
14/09/20 98.95 100.14 98.80 99.58 1,192,800
11/09/20 97.29 98.80 96.93 97.83 928,413
10/09/20 99.08 99.75 96.68 96.80 1,334,973
Quote Details
52wk Low:48.62
52wk High:103.20
Vol:1.44M
Avg Vol(3m):30.4M
1Y Chng:+4.23%
1M Chng:-1.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.01B