| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.52▼ | 162.64▼ | 162.66▼ | 155.61▲ | 147.76▲ |
| MA10 | 162.57▼ | 162.72▼ | 162.04▲ | 151.91▲ | 142.29▲ |
| MA20 | 162.66▼ | 161.90▲ | 158.84▲ | 144.05▲ | 145.68▲ |
| MA50 | 162.73▼ | 157.33▲ | 153.81▲ | 142.29▲ | 147.96▲ |
| MA100 | 162.22▲ | 153.52▲ | 149.38▲ | 145.08▲ | 142.14▲ |
| MA200 | 159.43▲ | 148.43▲ | 139.12▲ | 147.11▲ | 137.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.299▼ | 0.084▲ | 2.179▲ | 1.682▲ |
| RSI | 39.930▼ | 70.343▲ | 79.138▲ | 76.167▲ | 61.646▲ |
| STOCH | 30.727 | 48.343 | 83.518▲ | 88.051▲ | 68.657 |
| WILL %R | -81.967▼ | -31.949 | -10.799▲ | -3.926▲ | -2.129▲ |
| CCI | -132.671▼ | -15.290 | 59.836 | 201.687▲ | 124.190▲ |
|
Sunday, May 11, 2025 05:48 AM
TE Connectivity's (NYSE:TEL) stock is up by a considerable 19% over the past month. Since the market usually pay for ...
|
|
Saturday, May 10, 2025 10:05 AM
Below is Validea's guru fundamental report for TE CONNECTIVITY PLC (TEL). Of the 22 guru strategies we follow, TEL rates highest using our Multi-Factor Investor model based on the published ...
|
|
Thursday, May 01, 2025 08:23 AM
In trading on Thursday, shares of TE Connectivity plc (Symbol: TEL) crossed above their 200 day moving average of $147.22, changing hands as high as $148.16 per share. TE Connectivity plc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 161.39 | 163.3925 | 160.39 | 162.39 | 1,715,155 |
| 12/05/25 | 155.76 | 161.15 | 154.86 | 160.98 | 2,245,141 |
| 09/05/25 | 153.16 | 154.27 | 152.27 | 152.88 | 1,548,024 |
| 08/05/25 | 151.12 | 154.06 | 149.7825 | 152.12 | 1,772,851 |
| 07/05/25 | 148.89 | 150.225 | 147.80 | 149.69 | 1,482,126 |
| 06/05/25 | 147.93 | 149.70 | 147.75 | 148.53 | 1,348,215 |
| 05/05/25 | 148.50 | 151.15 | 148.50 | 149.85 | 1,525,800 |
| 02/05/25 | 148.36 | 150.45 | 147.815 | 149.93 | 1,370,331 |
| 01/05/25 | 147.39 | 148.30 | 146.165 | 146.36 | 1,504,045 |
| 30/04/25 | 143.10 | 146.84 | 142.45 | 146.38 | 1,505,532 |
|
|
||||
|
|
||||
|
|