TE Connectivity Ltd (TEL) Stock Price

162.39 ▲ +1.41 (+0.88%)
Open: 161.39 Vol: 1.72M Day's range: 160.39 - 163.3925 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.52▼ 162.64▼ 162.66▼ 155.61▲ 147.76▲
MA10 162.57▼ 162.72▼ 162.04▲ 151.91▲ 142.29▲
MA20 162.66▼ 161.90▲ 158.84▲ 144.05▲ 145.68▲
MA50 162.73▼ 157.33▲ 153.81▲ 142.29▲ 147.96▲
MA100 162.22▲ 153.52▲ 149.38▲ 145.08▲ 142.14▲
MA200 159.43▲ 148.43▲ 139.12▲ 147.11▲ 137.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.299▼ 0.084▲ 2.179▲ 1.682▲
RSI 39.930▼ 70.343▲ 79.138▲ 76.167▲ 61.646▲
STOCH 30.727     48.343     83.518▲ 88.051▲ 68.657    
WILL %R -81.967▼ -31.949     -10.799▲ -3.926▲ -2.129▲
CCI -132.671▼ -15.290     59.836     201.687▲ 124.190▲
Latest Filters Detected On TEL
RSI&STOCH $TEL Overbought RSI + Stochastic Set Alert
BREAK $TEL Price Breaks 60 Days High Set Alert
BREAK $TEL Price Breaks 30 Days High Set Alert
BREAK $TEL Price Breaks 20 Days High Set Alert
BREAK $TEL Price Breaks 10 Days High Set Alert
TE Connectivity Ltd News
Sunday, May 11, 2025 05:48 AM
TE Connectivity's (NYSE:TEL) stock is up by a considerable 19% over the past month. Since the market usually pay for ...
Saturday, May 10, 2025 10:05 AM
Below is Validea's guru fundamental report for TE CONNECTIVITY PLC (TEL). Of the 22 guru strategies we follow, TEL rates highest using our Multi-Factor Investor model based on the published ...
Thursday, May 01, 2025 08:23 AM
In trading on Thursday, shares of TE Connectivity plc (Symbol: TEL) crossed above their 200 day moving average of $147.22, changing hands as high as $148.16 per share. TE Connectivity plc shares ...
TEL historical stock data
date open high low close volume
13/05/25 161.39 163.3925 160.39 162.39 1,715,155
12/05/25 155.76 161.15 154.86 160.98 2,245,141
09/05/25 153.16 154.27 152.27 152.88 1,548,024
08/05/25 151.12 154.06 149.7825 152.12 1,772,851
07/05/25 148.89 150.225 147.80 149.69 1,482,126
06/05/25 147.93 149.70 147.75 148.53 1,348,215
05/05/25 148.50 151.15 148.50 149.85 1,525,800
02/05/25 148.36 150.45 147.815 149.93 1,370,331
01/05/25 147.39 148.30 146.165 146.36 1,504,045
30/04/25 143.10 146.84 142.45 146.38 1,505,532
Quote Details
52wk Low:116.302
52wk High:163.393
Vol:1.72M
Avg Vol(3m):34.5M
1Y Chng:+9.73%
1M Chng:+15.42%
Add to Watch List