TE Connectivity Ltd (TEL) Stock Price

143.11 ▼ -0.52 (-0.36%)
Open: 144.00 Vol: 1.27M Day's range: 142.45 - 144.33 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.15▼ 143.10▲ 143.14▼ 142.02▲ 143.37▼
MA10 143.18▼ 143.10▲ 143.26▼ 142.42▲ 139.51▲
MA20 143.11▲ 143.18▼ 142.30▲ 142.71▲ 133.58▲
MA50 143.14▼ 141.71▲ 142.23▲ 139.23▲ 131.12▲
MA100 143.23▼ 142.08▲ 142.18▲ 132.41▲ 127.19▲
MA200 142.50▲ 142.15▲ 140.18▲ 131.92▲ 126.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.086▼ 0.076▲ -0.254▼ 1.046▲
RSI 49.673▼ 55.255▲ 55.682▲ 56.392▲ 60.644▲
STOCH 51.799     53.886     34.450     50.906     71.977    
WILL %R -48.684     -64.946     -60.354     -33.333     -20.317▲
CCI 5.367     -18.097     -16.950     64.979     67.429    
Latest Filters Detected On TEL
CDL $TEL Engulfing Candlestick Pattern Detected Set Alert
TE Connectivity Ltd News
Saturday, February 24, 2024 05:58 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like TE Connectivity (NYSE:TEL). While this doesn't necessarily speak to ...
Saturday, February 24, 2024 04:26 AM
The average one-year price target for TE Connectivity (NYSE:TEL) has been revised to 161.92 / share. This is an increase of 6.07% from the prior estimate of 152.66 dated January 16, 2024. The price ...
Friday, February 23, 2024 01:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
TEL historical stock data
date open high low close volume
23/02/24 144.00 144.33 142.45 143.11 1,273,462
22/02/24 143.55 144.03 142.21 143.63 1,700,504
21/02/24 140.25 140.93 139.76 140.74 1,789,349
20/02/24 141.04 141.44 139.36 140.22 2,012,768
16/02/24 143.22 144.06 142.305 142.40 1,951,760
15/02/24 142.80 144.63 142.77 143.17 2,587,877
14/02/24 141.92 142.96 141.12 142.80 2,789,913
13/02/24 141.19 142.06 139.31 140.74 1,953,329
12/02/24 143.94 145.01 143.0775 143.29 2,281,558
09/02/24 143.16 144.45 142.74 144.05 1,401,721
Quote Details
52wk Low:115.00
52wk High:146.83
Vol:1.27M
Avg Vol(3m):35.9M
1Y Chng:+15.39%
1M Chng:+8.33%
Add to Watch List