TE Connectivity Ltd. New Switzerland Registered Shares (TEL) Stock Price

86.28 ▼ -2.20 (-2.49%)
Open: 87.00 Vol: 540.42K Day's range: 86.18 - 87.035 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.27▲ 86.29▼ 86.46▼ 88.35▼ 91.38▼
MA10 86.27▲ 86.50▼ 87.31▼ 89.00▼ 88.30▼
MA20 86.30▼ 87.45▼ 88.23▼ 91.34▼ 84.91▲
MA50 86.48▼ 88.21▼ 89.04▼ 87.96▼ 84.80▲
MA100 87.28▼ 89.04▼ 90.12▼ 84.08▲ 87.91▼
MA200 88.20▼ 90.48▼ 90.98▼ 83.30▲ 75.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.099▼ -0.235▼ -0.773▼ 0.782▲
RSI 45.688▼ 27.311▼ 24.297▼ 38.597▼ 51.395▲
STOCH 32.770     9.009▼ 10.355▼ 25.635     72.627    
WILL %R -60.000     -96.183▼ -96.923▼ -98.765▼ -62.500    
CCI -11.777     -66.751     -91.551     -163.935▼ 15.163    
Latest Filters Detected On TEL
CDL $TEL Marubozu Candlestick Pattern Detected Set Alert
BREAK $TEL Price Breaks 10 Days Low Set Alert
BREAK $TEL Price Breaks 20 Days Low Set Alert
MA $TEL Price Crossed Below MA(50) Set Alert
TE Connectivity Ltd. New Switzerland Registered Shares News
Monday, May 13, 2019 09:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate TE Connectivity Ltd. (NYSE:TEL) to determine ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate TE Connectivity Ltd. (NYSE:TEL) to determine whether it ...
Wednesday, May 08, 2019 02:05 PM
Shares of TE Connectivity (NYSE:TEL) gained 18.5% in value last month, according to data from S&P Global Market Intelligence. The company took a hit in late 2018 stemming from a slowdown in automotive ...
TEL historical stock data
date open high low close volume
23/05/19 87.00 87.035 86.18 86.28 540,422
22/05/19 89.04 89.23 88.40 88.48 767,998
21/05/19 88.52 89.76 88.52 89.27 1,204,586
20/05/19 88.485 88.70 87.60 88.18 1,037,410
17/05/19 89.35 90.70 89.35 89.55 749,157
16/05/19 89.93 90.835 89.695 90.37 800,662
15/05/19 88.43 90.07 88.43 89.89 683,124
14/05/19 88.49 89.48 88.35 88.97 943,771
13/05/19 88.82 89.45 87.84 88.14 1,329,007
10/05/19 90.54 91.37 89.47 90.91 918,507
Quote Details
52wk Low:69.84
52wk High:99.045
Vol:540.42K
Avg Vol(3m):26.3M
1Y Chng:-10.81%
1M Chng:-0.71%
Add to Watch List