TE Connectivity Ltd (TEL) Stock Price

131.15 ▲ +2.01 (+1.56%)
Open: 129.89 Vol: 1.36M Day's range: 129.86 - 131.32 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.75▲ 130.58▲ 130.64▲ 127.45▲ 126.81▲
MA10 130.70▲ 130.52▲ 130.12▲ 126.09▲ 128.04▲
MA20 130.53▲ 129.96▲ 128.89▲ 126.26▲ 124.72▲
MA50 130.47▲ 127.70▲ 126.45▲ 127.84▲ 123.30▲
MA100 130.06▲ 126.34▲ 125.53▲ 124.52▲ 133.82▼
MA200 129.02▲ 125.39▲ 126.64▲ 122.84▲ 116.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.050▼ 0.119▲ 0.630▲ 0.507▲
RSI 74.232▲ 76.966▲ 77.871▲ 61.639▲ 55.479▲
STOCH 65.229     67.430     89.349▲ 77.240     47.927    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.680▲ -16.876▲
CCI 246.275▲ 177.690▲ 116.722▲ 222.213▲ 57.386    
Latest Filters Detected On TEL
MACD $TEL MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $TEL Price Breaks 10 Days High Set Alert
CDL $TEL Marubozu Candlestick Pattern Detected Set Alert
TE Connectivity Ltd News
Saturday, April 01, 2023 02:29 AM
A banking crisis can lead to a personal financial crisis very quickly. Given the recent turmoil in the banking world, investors should take time and review how their nest egg may be exposed in a ...
Friday, March 31, 2023 04:54 PM
NEW YORK, March 31, 2023 (GLOBE NEWSWIRE) -- Pomerantz LLP announces that a class action lawsuit has been filed against Signature Bank ("Signature Bank" or the "Bank") (NASDAQ: SBNY; SBNYP), and ...
Friday, March 31, 2023 01:15 PM
The Company also gave notice to the NYSE of its intent to voluntarily delist the Preferred ... Contact Brookfield Investor Relations Tel: 855-212-8243 ...
TEL historical stock data
date open high low close volume
31/03/23 129.89 131.32 129.86 131.15 1,361,900
30/03/23 128.61 129.49 128.49 129.14 1,121,800
29/03/23 125.94 127.52 125.54 127.36 1,102,500
28/03/23 124.96 125.39 123.99 124.44 1,162,600
27/03/23 125.49 126.05 124.43 125.18 1,231,000
24/03/23 124.65 124.88 123.18 124.68 1,263,800
23/03/23 124.56 127.02 123.76 125.15 1,616,300
22/03/23 125.12 126.46 123.74 123.81 1,799,100
21/03/23 126.14 126.40 124.75 125.42 1,688,000
20/03/23 123.95 125.21 123.60 124.57 1,605,700
Quote Details
52wk Low:104.76
52wk High:138.24
Vol:1.36M
Avg Vol(3m):37.6M
1Y Chng:+5.44%
1M Chng:-0.53%
Add to Watch List