TE Connectivity Ltd (TEL) Stock Price

112.73 ▲ +1.26 (+1.13%)
Open: 111.60 Vol: 1.63M Day's range: 110.545 - 113.42 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.96▼ 112.44▲ 112.00▲ 112.25▲ 116.21▼
MA10 112.90▼ 111.79▲ 111.51▲ 114.23▼ 121.58▼
MA20 112.46▲ 111.09▲ 110.64▲ 118.04▼ 125.63▼
MA50 111.67▲ 111.09▲ 113.30▼ 122.70▼ 141.03▼
MA100 111.29▲ 113.61▼ 114.88▼ 127.73▼ 131.22▼
MA200 110.37▲ 115.13▼ 121.02▼ 140.22▼ 108.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.287▲ 0.506▲ -0.458▼ -1.013▼
RSI 58.215▲ 62.510▲ 55.885▲ 39.258▼ 34.627▼
STOCH 58.087     74.850     84.170▲ 27.637     30.356    
WILL %R -47.869     -26.212     -11.597▲ -62.475     -78.298▼
CCI -43.884     156.315▲ 113.451▲ -80.456     -166.290▼
Latest Filters Detected On TEL
CDL $TEL Harami Candlestick Pattern Detected Set Alert
BREAK $TEL Price Breaks 20 Days High Set Alert
BREAK $TEL Price Breaks 60 Days High Set Alert
GAP $TEL Open Gap Up %2 Set Alert
TE Connectivity Ltd News
Thursday, July 07, 2022 01:10 AM
Benefitfocus (NASDAQ:BNFT – Get Rating) and WalkMe (NASDAQ:WKME – Get Rating) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses ...
Wednesday, July 06, 2022 02:02 PM
China Green Agriculture, Inc. (NYSE: CGA) (“China Green Agriculture” or the “Company”) announced today that, on July 5, 2022 the Company received a notice letter from the New York Stock Exchange ...
Wednesday, July 06, 2022 09:24 AM
T E Connectivity Ltd (Symbol: TEL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics ...
TEL historical stock data
date open high low close volume
06/07/22 111.60 113.42 110.545 112.73 1,626,948
05/07/22 109.22 111.47 107.12 111.47 2,212,569
01/07/22 112.42 113.51 109.89 111.00 1,747,291
30/06/22 110.98 114.28 110.11 113.15 1,923,970
29/06/22 115.25 115.25 112.64 112.89 2,156,534
28/06/22 118.20 119.13 114.83 114.92 1,645,829
27/06/22 119.44 119.44 117.42 117.55 1,768,567
24/06/22 117.12 118.74 116.82 118.39 1,575,942
23/06/22 114.88 115.82 113.44 115.59 1,358,419
22/06/22 115.80 116.93 114.25 114.59 2,464,993
Quote Details
52wk Low:107.12
52wk High:166.44
Vol:1.63M
Avg Vol(3m):23.3M
1Y Chng:-18.52%
1M Chng:-8.83%
Add to Watch List