TE Connectivity Ltd (TEL) Stock Price

147.01 ▼ -0.23 (-0.16%)
Open: 147.68 Vol: 1.1M Day's range: 146.84 - 148.05 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.98▲ 147.27▼ 147.39▼ 145.97▲ 145.15▲
MA10 147.13▼ 147.48▼ 147.39▼ 145.35▲ 146.34▲
MA20 147.20▼ 147.38▼ 147.22▼ 143.47▲ 143.10▲
MA50 147.49▼ 147.01▲ 145.44▲ 146.41▲ 133.70▲
MA100 147.43▼ 145.49▲ 143.98▲ 142.30▲ 110.51▲
MA200 147.17▼ 143.73▲ 143.53▲ 136.38▲ 100.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.105▼ -0.126▼ 0.699▲ -0.753▼
RSI 39.308▼ 46.913▼ 54.919▲ 55.863▲ 57.996▲
STOCH 13.136▼ 29.348     54.407     69.537     49.758    
WILL %R -66.949     -83.613▼ -51.823     -12.599▲ -28.600    
CCI -75.505     -132.496▼ -35.999     85.007     22.641    
Latest Filters Detected On TEL
MA $TEL Price Crossed Above MA(13) Set Alert
TE Connectivity Ltd News
Tuesday, October 19, 2021 09:30 PM
FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform in China, today announced that based on its current assessment of operational ...
Tuesday, October 19, 2021 09:30 AM
Israel stocks were higher after the close on Tuesday, as gains in the Banking, Real Estate and Technology sectors led shares higher. At the close in Tel Aviv, the TA 35 gained 0.08%. The best ...
Tuesday, October 19, 2021 08:40 AM
But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look. Everyone has their own methods for finding great value opportunities, but ...
TEL historical stock data
date open high low close volume
19/10/21 147.68 148.05 146.84 147.01 1,099,023
18/10/21 146.62 147.36 146.1156 147.24 681,369
15/10/21 148.00 148.44 146.53 147.30 2,814,126
14/10/21 143.03 147.045 142.68 146.90 1,382,988
13/10/21 141.94 142.86 140.21 141.42 1,551,904
12/10/21 146.05 146.20 141.175 141.51 1,997,265
11/10/21 146.00 148.02 145.5532 145.63 1,469,004
08/10/21 147.12 147.385 145.00 145.67 1,079,654
07/10/21 145.85 148.10 145.18 146.41 1,075,767
06/10/21 141.82 144.56 141.18 144.39 1,620,404
Quote Details
52wk Low:94.16
52wk High:153.535
Vol:1.1M
Avg Vol(3m):23.1M
1Y Chng:+40.30%
1M Chng:-0.01%
Add to Watch List