| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.44▲ | 71.50▲ | 70.40▲ | 65.99▲ | 63.59▲ |
| MA10 | 71.31▲ | 70.36▲ | 68.96▲ | 63.76▲ | 75.77▼ |
| MA20 | 71.38▲ | 68.61▲ | 67.78▲ | 62.06▲ | 85.61▼ |
| MA50 | 70.64▲ | 66.34▲ | 63.43▲ | 77.54▼ | 89.36▼ |
| MA100 | 68.87▲ | 63.48▲ | 62.29▲ | 86.34▼ | 87.24▼ |
| MA200 | 67.85▲ | 61.74▲ | 67.17▲ | 89.21▼ | 82.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.217▲ | 0.301▲ | 2.141▲ | -3.242▼ |
| RSI | 60.320▲ | 71.499▲ | 74.260▲ | 54.665▲ | 40.556▼ |
| STOCH | 85.635▲ | 87.038▲ | 91.393▲ | 62.913 | 21.333 |
| WILL %R | -7.383▲ | -12.637▲ | -9.465▲ | -3.643▲ | -56.205 |
| CCI | 150.687▲ | 79.178 | 142.250▲ | 163.780▲ | -68.298 |
|
Saturday, April 04, 2020 09:14 PM
Ladenburg Thalmann Financial Services Inc. lifted its position in TE Connectivity Ltd (NYSE:TEL) by 4.6% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 13 ...
|
|
Friday, April 03, 2020 07:08 AM
TE Connectivity, a world leader in connectivity and sensors, and the TE Connectivity Foundation, a private charitable foundation funded entirely by TE, have donated more than $1 million to ...
|
|
Friday, April 03, 2020 01:30 AM
ABOUT TE CONNECTIVITY TE Connectivity Ltd. (NYSE: TEL) is a $13 billion global industrial technology leader creating a safer, sustainable, productive, and connected future. Our broad range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 69.46 | 72.25 | 69.41 | 71.56 | 1,037,500 |
| 08/04/20 | 65.96 | 69.92 | 65.56 | 69.06 | 1,481,896 |
| 07/04/20 | 68.33 | 69.47 | 64.87 | 65.04 | 1,885,797 |
| 06/04/20 | 61.48 | 66.15 | 61.48 | 65.62 | 1,772,963 |
| 03/04/20 | 59.12 | 61.13 | 57.53 | 58.69 | 2,095,073 |
| 02/04/20 | 59.06 | 61.02 | 57.94 | 58.99 | 2,410,900 |
| 01/04/20 | 60.31 | 61.94 | 58.71 | 59.12 | 2,559,700 |
| 31/03/20 | 63.11 | 64.27 | 62.05 | 62.98 | 2,138,400 |
| 30/03/20 | 62.64 | 64.14 | 61.84 | 63.72 | 1,610,400 |
| 27/03/20 | 65.23 | 66.33 | 62.28 | 62.78 | 2,018,700 |
|
|
||||
|
|
||||
|
|