| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.96▼ | 112.44▲ | 112.00▲ | 112.25▲ | 116.21▼ |
| MA10 | 112.90▼ | 111.79▲ | 111.51▲ | 114.23▼ | 121.58▼ |
| MA20 | 112.46▲ | 111.09▲ | 110.64▲ | 118.04▼ | 125.63▼ |
| MA50 | 111.67▲ | 111.09▲ | 113.30▼ | 122.70▼ | 141.03▼ |
| MA100 | 111.29▲ | 113.61▼ | 114.88▼ | 127.73▼ | 131.22▼ |
| MA200 | 110.37▲ | 115.13▼ | 121.02▼ | 140.22▼ | 108.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.287▲ | 0.506▲ | -0.458▼ | -1.013▼ |
| RSI | 58.215▲ | 62.510▲ | 55.885▲ | 39.258▼ | 34.627▼ |
| STOCH | 58.087 | 74.850 | 84.170▲ | 27.637 | 30.356 |
| WILL %R | -47.869 | -26.212 | -11.597▲ | -62.475 | -78.298▼ |
| CCI | -43.884 | 156.315▲ | 113.451▲ | -80.456 | -166.290▼ |
|
Thursday, July 07, 2022 01:10 AM
Benefitfocus (NASDAQ:BNFT – Get Rating) and WalkMe (NASDAQ:WKME – Get Rating) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses ...
|
|
Wednesday, July 06, 2022 02:02 PM
China Green Agriculture, Inc. (NYSE: CGA) (“China Green Agriculture” or the “Company”) announced today that, on July 5, 2022 the Company received a notice letter from the New York Stock Exchange ...
|
|
Wednesday, July 06, 2022 09:24 AM
T E Connectivity Ltd (Symbol: TEL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 111.60 | 113.42 | 110.545 | 112.73 | 1,626,948 |
| 05/07/22 | 109.22 | 111.47 | 107.12 | 111.47 | 2,212,569 |
| 01/07/22 | 112.42 | 113.51 | 109.89 | 111.00 | 1,747,291 |
| 30/06/22 | 110.98 | 114.28 | 110.11 | 113.15 | 1,923,970 |
| 29/06/22 | 115.25 | 115.25 | 112.64 | 112.89 | 2,156,534 |
| 28/06/22 | 118.20 | 119.13 | 114.83 | 114.92 | 1,645,829 |
| 27/06/22 | 119.44 | 119.44 | 117.42 | 117.55 | 1,768,567 |
| 24/06/22 | 117.12 | 118.74 | 116.82 | 118.39 | 1,575,942 |
| 23/06/22 | 114.88 | 115.82 | 113.44 | 115.59 | 1,358,419 |
| 22/06/22 | 115.80 | 116.93 | 114.25 | 114.59 | 2,464,993 |
|
|
||||
|
|
||||
|
|