| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.23▲ | 115.50▼ | 115.33▼ | 114.16▲ | 107.54▲ |
| MA10 | 115.30▼ | 115.40▼ | 115.11▲ | 112.42▲ | 105.28▲ |
| MA20 | 115.45▼ | 115.14▲ | 115.30▼ | 108.08▲ | 99.43▲ |
| MA50 | 115.47▼ | 114.36▲ | 112.87▲ | 104.19▲ | 88.45▲ |
| MA100 | 115.16▲ | 112.70▲ | 110.54▲ | 98.27▲ | 88.68▲ |
| MA200 | 115.49▼ | 110.17▲ | 106.69▲ | 86.84▲ | 87.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.061▼ | -0.166▼ | 0.702▲ | 1.185▲ |
| RSI | 44.030▼ | 52.540▲ | 58.437▲ | 67.426▲ | 67.464▲ |
| STOCH | 19.562▼ | 55.098 | 42.995 | 82.474▲ | 75.145 |
| WILL %R | -57.377 | -55.621 | -63.218 | -14.812▲ | -6.470▲ |
| CCI | -79.496 | -5.248 | -25.091 | 137.274▲ | 148.903▲ |
| ▼ BREAK | $TEL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 25, 2020 02:25 AM
SVP Mario Calastri sold 48,387 shares of the company’s stock in a transaction dated Tuesday, November 24th. The stock was sold at an average price of $115.52, for a total value of $5,589,666.24. Mario ...
|
|
Saturday, November 21, 2020 10:42 PM
Shares of Tellurian Inc. (NASDAQ:TELL) have been assigned a consensus recommendation of “Hold” from the ten ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts ...
|
|
Thursday, November 19, 2020 07:34 PM
SCHAFFHAUSEN, Switzerland, Nov. 16, 2020 /PRNewswire/ -- TE Connectivity (NYSE: TEL), a world leader in connectivity and sensors, has once again been named to the Dow Jones Sustainability Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 115.83 | 116.22 | 115.01 | 115.31 | 621,500 |
| 25/11/20 | 116.08 | 116.49 | 114.38 | 114.93 | 996,500 |
| 24/11/20 | 113.78 | 117.00 | 113.69 | 116.93 | 1,765,988 |
| 23/11/20 | 112.00 | 113.38 | 111.37 | 112.97 | 1,189,200 |
| 20/11/20 | 111.35 | 111.47 | 110.56 | 110.68 | 1,179,600 |
| 19/11/20 | 109.48 | 111.64 | 108.68 | 111.34 | 1,343,169 |
| 18/11/20 | 111.33 | 112.32 | 110.30 | 110.31 | 2,032,300 |
| 17/11/20 | 110.13 | 112.02 | 109.48 | 111.18 | 1,385,900 |
| 16/11/20 | 108.27 | 111.57 | 108.17 | 111.05 | 1,676,400 |
| 13/11/20 | 107.09 | 109.78 | 107.09 | 109.54 | 1,491,100 |
|
|
||||
|
|
||||
|
|