| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.52▼ | 1.53▼ | 1.59▼ | 1.66▼ |
| MA10 | 1.52▼ | 1.54▼ | 1.56▼ | 1.64▼ | 1.80▼ |
| MA20 | 1.52▼ | 1.57▼ | 1.58▼ | 1.68▼ | 1.61▼ |
| MA50 | 1.55▼ | 1.59▼ | 1.61▼ | 1.82▼ | 1.95▼ |
| MA100 | 1.58▼ | 1.64▼ | 1.68▼ | 1.57▼ | N/A |
| MA200 | 1.63▼ | 1.68▼ | 1.76▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.006▼ | -0.011▼ | 0.008▲ |
| RSI | 40.623▼ | 35.520▼ | 34.841▼ | 37.951▼ | 46.612▼ |
| STOCH | 73.214 | 19.001▼ | 21.653 | 19.301▼ | 18.476▼ |
| WILL %R | -42.857 | -80.000▼ | -82.609▼ | -94.118▼ | -95.882▼ |
| CCI | 18.729 | -67.964 | -111.334▼ | -128.679▼ | -102.370▼ |
|
Tuesday, June 02, 2026 05:03 AM
Comes just weeks after Firefly confirmed its active public-private partnership with the U.S. Department of War – KENMORE, N.Y, June 02, 2026 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly” ...
|
|
Friday, March 13, 2026 04:55 AM
The MarketWatch News Department was not involved in the creation of this content. Over 22 million Americans are diagnosed with ADHD -- yet an objective biological marker for distinguishing between its ...
|
|
Friday, February 06, 2026 06:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.56 | 1.609 | 1.50 | 1.52 | 138,824 |
| 11/06/26 | 1.58 | 1.635 | 1.56 | 1.61 | 131,022 |
| 10/06/26 | 1.60 | 1.64 | 1.59 | 1.60 | 86,335 |
| 09/06/26 | 1.62 | 1.682 | 1.52 | 1.61 | 185,121 |
| 08/06/26 | 1.59 | 1.635 | 1.554 | 1.60 | 159,903 |
| 05/06/26 | 1.72 | 1.72 | 1.55 | 1.58 | 292,934 |
| 04/06/26 | 1.63 | 1.72 | 1.63 | 1.71 | 187,796 |
| 03/06/26 | 1.77 | 1.77 | 1.65 | 1.65 | 320,006 |
| 02/06/26 | 1.73 | 1.83 | 1.68 | 1.78 | 3,332,792 |
| 01/06/26 | 1.74 | 1.785 | 1.71 | 1.71 | 206,774 |
|
|
||||
|
|
||||
|
|