Firefly Neuroscience Inc. (AIFF) Stock Price

0.9995 ▲ +0.0595 (+6.33%)
Open: 0.965 Vol: 242.82K Day's range: 0.9588 - 1.0397 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▼ 1.00▲ 0.98▲ 1.10▼
MA10 1.01▲ 0.99▲ 0.99▲ 1.02▼ 1.20▼
MA20 1.00▲ 1.01▼ 1.01▼ 1.15▼ 1.19▼
MA50 1.03▼ 1.08▼ 1.10▼ 1.16▼ 1.38▼
MA100 1.13▼ 1.22▼ 1.30▼ 1.20▼ 2.31▼
MA200 1.29▼ 1.30▼ 1.21▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.007▲ -0.024▼ -0.008▼
RSI 48.961▼ 46.337▼ 45.331▼ 42.195▼ 43.849▼
STOCH 61.640     78.239     69.077     17.781▼ 27.180    
WILL %R -20.450▲ -20.450▲ -45.518     -70.756     -91.918▼
CCI 37.718     36.324     11.743     -75.391     -92.598    
Latest Filters Detected On AIFF
▼ MA $AIFF MA(20) Crossed Below MA(50) Set Alert
MA $AIFF Price Crossed Above MA(7) Set Alert
▲ GAP $AIFF Open Gap Up %2 Set Alert
CDL $AIFF Shooting Star Candlestick Pattern Detected Set Alert
Firefly Neuroscience Inc. News
Firefly Neuroscience (NASDAQ: AIFF) Strengthens Non-Invasive Brain-Computer Interface Growth Strategy with Commercially Available Versus Platform
Tuesday, October 27, 2026 12:46 AM
Firefly’s AI foundation model, being built on more than 200,000 standardized EEG/ERP brain scans, bolsters its long-term BCI growth opportunity ...
Firefly (NASDAQ: AIFF) and NeuroSigma Partner to Expand Access to First FDA-Cleared, Non-Drug Treatment for Pediatric ADHD
Friday, September 25, 2026 04:44 AM
Firefly Neuroscience, Inc. (“Firefly”) (NASDAQ: AIFF), an artificial intelligence (“AI”) company advancing precision neuroscience, and NeuroSigma, Inc. (“NeuroSigma”), a bioelectronic medical device ...
Firefly (NASDAQ: AIFF) and NeuroSigma Partner to Expand Access to First FDA-Cleared, Non-Drug Treatment for Pediatric ADHD
Friday, September 25, 2026 04:44 AM
Firefly Neuroscience, Inc. (“Firefly”) (NASDAQ: AIFF), an artificial intelligence (“AI”) company advancing precision neuroscience, and NeuroSigma, Inc ...
AIFF historical stock data
date open high low close volume
27/10/26 0.965 1.0397 0.9588 0.9995 242,815
26/10/26 0.93 0.9699 0.9001 0.94 116,330
23/10/26 1.03 1.03 0.92 0.92 173,200
22/10/26 1.03 1.0499 1.01 1.02 83,873
21/10/26 1.07 1.09 1.03 1.045 47,362
20/10/26 1.01 1.08 1.01 1.06 51,987
19/10/26 1.03 1.08 1.00 1.00 73,201
16/10/26 1.1689 1.1689 1.01 1.02 120,701
15/10/26 1.07 1.10 1.05 1.10 93,700
14/10/26 1.12 1.14 1.06 1.07 158,200
Quote Details
52wk Low:0.62
52wk High:3.15
Vol:242.82K
Avg Vol(3m):56M
1Y Chng:-42.56%
1M Chng:+7.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.75M