Firefly Neuroscience Inc. (AIFF) Stock Price

1.07 +0.00 (+0.00%)
Open: 1.08 Vol: 37K Day's range: 1.04 - 1.08 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.06▲ 1.09▼ 1.09▼
MA10 1.07▼ 1.07▼ 1.07▼ 1.09▼ 1.11▼
MA20 1.08▼ 1.09▼ 1.09▼ 1.08▼ 1.38▼
MA50 1.09▼ 1.08▼ 1.08▼ 1.13▼ 1.51▼
MA100 1.08▼ 1.09▼ 1.10▼ 1.42▼ 2.45▼
MA200 1.11▼ 1.12▼ 1.12▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ 0.004▲ -0.015▼
RSI 45.125▼ 45.720▼ 46.161▼ 45.318▼ 41.497▼
STOCH 22.354     18.519▼ 15.423▼ 47.045     32.526    
WILL %R -60.000     -69.231     -76.471▼ -61.843     -85.618▼
CCI -23.253     -67.879     -66.667     -41.607     -67.903    
Latest Filters Detected On AIFF
BBANDS $AIFF Bollinger Bands Contracting Set Alert
Firefly Neuroscience Inc. News
AIFF historical stock data
date open high low close volume
11/09/26 1.08 1.08 1.04 1.07 37,000
10/09/26 1.06 1.09 1.04 1.07 45,300
09/09/26 1.11 1.12 1.05 1.06 83,300
08/09/26 1.13 1.15 1.10 1.11 72,000
04/09/26 1.09 1.13 1.08 1.13 48,400
03/09/26 1.15 1.15 1.11 1.115 86,894
02/09/26 1.04 1.12 1.04 1.08 78,600
01/09/26 1.13 1.13 1.05 1.07 54,206
31/08/26 1.05 1.17 1.05 1.12 95,058
28/08/26 1.085 1.1253 1.07 1.08 44,358
Quote Details
52wk Low:0.62
52wk High:3.15
Vol:37K
Avg Vol(3m):1.7M
1Y Chng:-63.10%
1M Chng:+0.00%
Add to Watch List