Firefly Neuroscience Inc. (AIFF) Stock Price

1.09 ▼ -0.015 (-1.36%)
Open: 1.105 Vol: 0 Day's range: 1.09 - 1.105 Jul 29, 13:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.09▼ 1.09▼ 1.12▼ 1.16▼
MA10 1.10▼ 1.11▼ 1.11▼ 1.13▼ 1.33▼
MA20 1.10▼ 1.14▼ 1.13▼ 1.17▼ 1.62▼
MA50 1.13▼ 1.14▼ 1.14▼ 1.40▼ 1.71▼
MA100 1.14▼ 1.15▼ 1.17▼ 1.69▼ 2.59▼
MA200 1.16▼ 1.21▼ 1.27▼ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.006▼ 0.012▲ -0.059▼
RSI 30.406▼ 35.425▼ 34.837▼ 35.677▼ 40.676▼
STOCH 25.000     4.630▼ 4.630▼ 31.593     7.174▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.137▼ -98.008▼
CCI -241.258▼ -84.848     -92.466     -161.259▼ -94.371    
Latest Filters Detected On AIFF
MA $AIFF Price Crossed Below MA(13) Set Alert
MA $AIFF Price Crossed Below MA(7) Set Alert
▼ GAP $AIFF Open Gap Down %2 Set Alert
Firefly Neuroscience Inc. News
Firefly Neuroscience (NASDAQ: AIFF) and Next Health Launch Precision Cognitive Health Initiative as FDA Advisory Committee's Recommendation Backs Broader Access to Key ...
Monday, July 27, 2026 05:00 PM
Epitalon and Semax have each drawn growing attention in the scientific literature for their potential neuroprotective and cognitive-supportive properties. While additional clinical research remains ...
Firefly Neuroscience Stock Short Interest Report | NASDAQ:AIFF | Benzinga
Thursday, July 02, 2026 01:06 PM
Short interest in Firefly Neuroscience Inc (NASDAQ:AIFF) decreased during the last reporting period, falling from 747.65K to 702.49K. This put 5.25% of the company's publicly available shares short.
Firefly’s AI-Driven Evoke System Powers Discovery of Novel Electrophysiological Biomarker for PTSD
Monday, June 01, 2026 05:00 PM
KENMORE, N.Y, June 02, 2026 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. ("Firefly" or the "Company") (NASDAQ: AIFF), an Artificial Intelligence ("AI") company advancing precision neuroscience, ...
AIFF historical stock data
date open high low close volume
29/07/26 1.105 1.105 1.085 1.085 60,386
28/07/26 1.15 1.16 1.07 1.105 381,942
27/07/26 1.15 1.19 1.0601 1.18 83,563
24/07/26 1.10 1.15 1.08 1.11 71,455
23/07/26 1.11 1.1687 1.085 1.10 58,691
22/07/26 1.15 1.20 1.12 1.13 39,856
21/07/26 1.185 1.185 1.15 1.15 28,844
20/07/26 1.14 1.17 1.11 1.12 91,007
17/07/26 1.13 1.19 1.10 1.15 111,703
16/07/26 1.14 1.195 1.131 1.15 127,261
Quote Details
52wk Low:0.62
52wk High:3.63
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-60.83%
1M Chng:-26.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.41M