VirTra, Inc (VTSI) Stock Price

2.49 ▼ -0.06 (-2.35%)
Open: 2.5326 Vol: 9.5K Day's range: 2.4749 - 2.5326 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.11▼ 3.11▼ 2.56▼ 2.63▼
MA10 3.11▼ 3.07▼ 3.07▼ 2.61▼ 2.62▼
MA20 3.00▼ 2.91▲ 2.89▲ 2.68▼ 2.54▼
MA50 2.79▲ 2.69▲ 2.68▲ 2.61▼ 3.28▼
MA100 2.86▲ 3.14▼ 3.18▼ 2.76▼ 4.22▼
MA200 3.41▼ 3.86▼ 3.96▼ 3.34▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.023▲ -0.031▼ 0.065▲
RSI 50.468▲ 53.338▲ 53.337▲ 41.650▼ 41.553▼
STOCH 75.000     78.000     78.000     20.616     51.937    
WILL %R -100.000▼ -34.211     -34.211     -95.864▼ -63.526    
CCI -112.912▼ 6.269     4.090     -163.293▼ -16.489    
Latest Filters Detected On VTSI
BREAK $VTSI Price Breaks 10 Days Low Set Alert
BREAK $VTSI Price Breaks 20 Days Low Set Alert
BREAK $VTSI Price Breaks 30 Days Low Set Alert
VirTra, Inc News
Wednesday, October 23, 2019 05:00 AM
TEMPE, Ariz., Oct. 23, 2019 (GLOBE NEWSWIRE) -- VirTra, Inc. (NASDAQ: VTSI), a global provider of training simulators for the law enforcement, military, educational, and commercial markets, has ...
Monday, October 21, 2019 10:39 AM
Attendees of the conference will have an opportunity to experience the driver training simulator first hand. To schedule your private demo of the V-DTS, sign up here: VirTra IACP 2019 About VirTra: ...
Tuesday, October 15, 2019 05:06 AM
TEMPE, Ariz., Oct. 15, 2019 (GLOBE NEWSWIRE) -- VirTra, Inc. (NASDAQ: VTSI), a global provider of training simulators for the law enforcement, military, educational, and commercial markets, will debut ...
VTSI historical stock data
date open high low close volume
22/10/19 2.5326 2.5326 2.4749 2.49 9,500
21/10/19 2.60 2.6027 2.55 2.55 3,844
18/10/19 2.5817 2.7199 2.55 2.55 5,600
17/10/19 2.74 2.74 2.52 2.52 6,100
16/10/19 2.80 2.80 2.6696 2.67 3,600
15/10/19 2.74 2.75 2.63 2.72 7,100
14/10/19 2.63 2.78 2.55 2.78 1,800
11/10/19 2.6515 2.80 2.65 2.6861 7,900
10/10/19 2.64 2.66 2.60 2.60 6,900
09/10/19 2.83 2.83 2.55 2.55 19,100
Quote Details
52wk Low:2.003
52wk High:5.04
Vol:9.5K
Avg Vol(3m):732.4K
1Y Chng:-55.14%
1M Chng:-19.68%
Add to Watch List