VirTra, Inc (VTSI) Stock Price

3.58 ▲ +0.06 (+1.70%)
Open: 3.50 Vol: 31.71K Day's range: 3.50 - 3.58 Sep 25, 15:46 EDT
IEX Real-Time Price
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.58▼ 3.58▼ 3.55▲ 3.60▼
MA10 3.62▼ 3.64▼ 3.64▼ 3.69▼ 3.68▼
MA20 3.64▼ 3.65▼ 3.67▼ 3.66▼ 3.44▲
MA50 3.71▼ 3.69▼ 3.78▼ 3.71▼ 3.37▲
MA100 3.76▼ 3.86▼ 3.87▼ 3.49▲ 3.37▲
MA200 3.74▼ 3.83▼ 3.78▼ 3.44▲ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.013▼ -0.024▼ 0.006▲
RSI 43.448▼ 44.008▼ 44.303▼ 47.520▼ 51.912▲
STOCH 14.465▼ 33.528     33.528     14.000▼ 25.763    
WILL %R -69.811     -69.811     -69.811     -81.751▼ -70.968    
CCI -43.512     -84.337     -91.699     -90.229     -28.036    
Latest Filters Detected On VTSI
MA $VTSI Price Crossed Below MA(13) Set Alert
MACD $VTSI MACD(12,26,9) Crossed Above Signal Line Set Alert
VirTra, Inc News
Wednesday, September 23, 2020 04:23 PM
Tech stocks once again led the market lower on Wednesday as the difficult September for Wall Street continued. There is currently $185 billion in aggregate ETF short interest in the U.S. market, up ...
Friday, September 18, 2020 01:07 PM
This article will reflect on the compensation paid to Bob Ferris who has served as CEO of VirTra, Inc. (NASDAQ:VTSI) since 2008. This analysis will also evaluate the appropriateness of CEO ...
Friday, September 18, 2020 09:54 AM
This article will reflect on the compensation paid to Bob Ferris who has served as CEO of VirTra, Inc. (NASDAQ:VTSI) since 2008. This analysis will also evaluate the appropriateness of CEO ...
VTSI historical stock data
date open high low close volume
25/09/20 3.50 3.58 3.50 3.58 31,707
24/09/20 3.5089 3.58 3.45 3.52 2,900
23/09/20 3.62 3.625 3.4416 3.48 55,409
22/09/20 3.60 3.78 3.51 3.55 117,000
21/09/20 3.67 3.75 3.60 3.60 43,912
18/09/20 3.60 3.8281 3.60 3.70 90,900
17/09/20 3.91 4.035 3.51 3.53 73,500
16/09/20 4.17 4.20 3.95 3.95 70,000
15/09/20 3.83 4.18 3.83 4.05 55,600
14/09/20 3.86 4.00 3.80 3.97 16,000
Quote Details
52wk Low:2.00
52wk High:5.30
Vol:31.71K
Avg Vol(3m):1.1M
1Y Chng:+28.78%
1M Chng:+2.29%
Add to Watch List