5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.33▼ | 10.40▼ | 10.39▼ | 10.24▲ | 9.61▲ |
MA10 | 10.34▼ | 10.35▼ | 10.37▼ | 9.94▲ | 10.32▼ |
MA20 | 10.32▼ | 10.51▼ | 10.47▼ | 9.55▲ | 9.79▲ |
MA50 | 10.51▼ | 10.16▲ | 10.07▲ | 10.56▼ | 7.75▲ |
MA100 | 10.17▲ | 9.80▲ | 9.60▲ | 9.45▲ | 6.34▲ |
MA200 | 9.75▲ | 9.59▲ | 10.09▲ | 7.96▲ | 6.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.043▼ | -0.052▼ | 0.185▲ | -0.198▼ |
RSI | 45.886▼ | 47.628▼ | 49.936▼ | 54.943▲ | 57.512▲ |
STOCH | 52.014 | 56.091 | 43.850 | 76.317 | 20.190 |
WILL %R | -62.162 | -79.562▼ | -81.818▼ | -27.313 | -61.449 |
CCI | -23.482 | -87.564 | -89.881 | 100.264▲ | -19.218 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.53 | 10.53 | 10.12 | 10.30 | 59,726 |
27/03/24 | 10.72 | 10.73 | 10.145 | 10.30 | 94,000 |
26/03/24 | 10.46 | 10.92 | 10.368 | 10.75 | 155,284 |
25/03/24 | 9.84 | 10.56 | 9.84 | 10.10 | 101,673 |
22/03/24 | 9.69 | 9.75 | 9.49 | 9.75 | 33,485 |
21/03/24 | 9.65 | 9.79 | 9.5173 | 9.69 | 64,929 |
20/03/24 | 9.8001 | 9.8001 | 9.39 | 9.44 | 83,417 |
19/03/24 | 9.68 | 9.90 | 9.61 | 9.90 | 101,277 |
18/03/24 | 9.38 | 9.94 | 9.27 | 9.78 | 132,647 |
15/03/24 | 9.12 | 9.49 | 9.12 | 9.38 | 80,178 |
|
|
||||
|
|
||||
|
|