| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.11▼ | 3.11▼ | 2.56▼ | 2.63▼ |
| MA10 | 3.11▼ | 3.07▼ | 3.07▼ | 2.61▼ | 2.62▼ |
| MA20 | 3.00▼ | 2.91▲ | 2.89▲ | 2.68▼ | 2.54▼ |
| MA50 | 2.79▲ | 2.69▲ | 2.68▲ | 2.61▼ | 3.28▼ |
| MA100 | 2.86▲ | 3.14▼ | 3.18▼ | 2.76▼ | 4.22▼ |
| MA200 | 3.41▼ | 3.86▼ | 3.96▼ | 3.34▼ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.023▲ | -0.031▼ | 0.065▲ |
| RSI | 50.468▲ | 53.338▲ | 53.337▲ | 41.650▼ | 41.553▼ |
| STOCH | 75.000 | 78.000 | 78.000 | 20.616 | 51.937 |
| WILL %R | -100.000▼ | -34.211 | -34.211 | -95.864▼ | -63.526 |
| CCI | -112.912▼ | 6.269 | 4.090 | -163.293▼ | -16.489 |
|
Wednesday, October 23, 2019 05:00 AM
TEMPE, Ariz., Oct. 23, 2019 (GLOBE NEWSWIRE) -- VirTra, Inc. (NASDAQ: VTSI), a global provider of training simulators for the law enforcement, military, educational, and commercial markets, has ...
|
|
Monday, October 21, 2019 10:39 AM
Attendees of the conference will have an opportunity to experience the driver training simulator first hand. To schedule your private demo of the V-DTS, sign up here: VirTra IACP 2019 About VirTra: ...
|
|
Tuesday, October 15, 2019 05:06 AM
TEMPE, Ariz., Oct. 15, 2019 (GLOBE NEWSWIRE) -- VirTra, Inc. (NASDAQ: VTSI), a global provider of training simulators for the law enforcement, military, educational, and commercial markets, will debut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 2.5326 | 2.5326 | 2.4749 | 2.49 | 9,500 |
| 21/10/19 | 2.60 | 2.6027 | 2.55 | 2.55 | 3,844 |
| 18/10/19 | 2.5817 | 2.7199 | 2.55 | 2.55 | 5,600 |
| 17/10/19 | 2.74 | 2.74 | 2.52 | 2.52 | 6,100 |
| 16/10/19 | 2.80 | 2.80 | 2.6696 | 2.67 | 3,600 |
| 15/10/19 | 2.74 | 2.75 | 2.63 | 2.72 | 7,100 |
| 14/10/19 | 2.63 | 2.78 | 2.55 | 2.78 | 1,800 |
| 11/10/19 | 2.6515 | 2.80 | 2.65 | 2.6861 | 7,900 |
| 10/10/19 | 2.64 | 2.66 | 2.60 | 2.60 | 6,900 |
| 09/10/19 | 2.83 | 2.83 | 2.55 | 2.55 | 19,100 |
|
|
||||
|
|
||||
|
|