VirTra, Inc (VTSI) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.53 Vol: 59.73K Day's range: 10.12 - 10.53 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.40▼ 10.39▼ 10.24▲ 9.61▲
MA10 10.34▼ 10.35▼ 10.37▼ 9.94▲ 10.32▼
MA20 10.32▼ 10.51▼ 10.47▼ 9.55▲ 9.79▲
MA50 10.51▼ 10.16▲ 10.07▲ 10.56▼ 7.75▲
MA100 10.17▲ 9.80▲ 9.60▲ 9.45▲ 6.34▲
MA200 9.75▲ 9.59▲ 10.09▲ 7.96▲ 6.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.043▼ -0.052▼ 0.185▲ -0.198▼
RSI 45.886▼ 47.628▼ 49.936▼ 54.943▲ 57.512▲
STOCH 52.014     56.091     43.850     76.317     20.190    
WILL %R -62.162     -79.562▼ -81.818▼ -27.313     -61.449    
CCI -23.482     -87.564     -89.881     100.264▲ -19.218    
Latest Filters Detected On VTSI
GAP $VTSI Open Gap Up %2 Set Alert
CDL $VTSI Matching Low Candlestick Pattern Detected Set Alert
VirTra, Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
VTSI historical stock data
date open high low close volume
28/03/24 10.53 10.53 10.12 10.30 59,726
27/03/24 10.72 10.73 10.145 10.30 94,000
26/03/24 10.46 10.92 10.368 10.75 155,284
25/03/24 9.84 10.56 9.84 10.10 101,673
22/03/24 9.69 9.75 9.49 9.75 33,485
21/03/24 9.65 9.79 9.5173 9.69 64,929
20/03/24 9.8001 9.8001 9.39 9.44 83,417
19/03/24 9.68 9.90 9.61 9.90 101,277
18/03/24 9.38 9.94 9.27 9.78 132,647
15/03/24 9.12 9.49 9.12 9.38 80,178
Quote Details
52wk Low:4.20
52wk High:12.93
Vol:59.73K
Avg Vol(3m):3.6M
1Y Chng:+78.38%
1M Chng:-16.67%
Add to Watch List