| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.16▼ | 3.25▼ | 3.35▼ |
| MA10 | 3.16▼ | 3.18▼ | 3.21▼ | 3.34▼ | 3.67▼ |
| MA20 | 3.25▼ | 3.28▼ | 3.29▼ | 3.36▼ | 3.94▼ |
| MA50 | 3.33▼ | 3.37▼ | 3.38▼ | 3.81▼ | 4.82▼ |
| MA100 | 3.40▼ | 3.37▼ | 3.37▼ | 4.04▼ | 5.48▼ |
| MA200 | 3.37▼ | 3.39▼ | 3.54▼ | 4.61▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.019▼ | 0.002▲ | -0.054▼ |
| RSI | 25.648▼ | 30.078▼ | 32.358▼ | 31.143▼ | 34.706▼ |
| STOCH | 4.042▼ | 1.042▼ | 0.901▼ | 20.279 | 11.913▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -102.356▼ | -96.576 | -112.637▼ | -222.867▼ | -86.948 |
|
Wednesday, June 24, 2026 04:32 PM
The latest trading day saw VirTra, Inc. (VTSI) settling at $3.2, representing a -1.54% change from its previous close.
|
|
Wednesday, June 24, 2026 03:15 PM
In the latest trading session, VirTra, Inc. (VTSI) closed at $3.20, marking a -1.54% move from the previous day. This move lagged the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.35 ...
|
|
Thursday, June 18, 2026 03:15 PM
In the latest close session, VirTra, Inc. (VTSI) was down 1.33% at $3.35. The stock's change was less than the S&P 500's daily gain of 1.09%. Elsewhere, the Dow saw an upswing of 0.14%, while the tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.16 | 3.16 | 3.12 | 3.12 | 25,060 |
| 24/06/26 | 3.25 | 3.261 | 3.15 | 3.20 | 57,512 |
| 23/06/26 | 3.33 | 3.37 | 3.25 | 3.25 | 19,051 |
| 22/06/26 | 3.34 | 3.55 | 3.29 | 3.34 | 164,692 |
| 18/06/26 | 3.41 | 3.41 | 3.27 | 3.35 | 75,462 |
| 17/06/26 | 3.41 | 3.43 | 3.39 | 3.395 | 8,632 |
| 16/06/26 | 3.43 | 3.46 | 3.36 | 3.40 | 45,198 |
| 15/06/26 | 3.49 | 3.5807 | 3.43 | 3.43 | 34,903 |
| 12/06/26 | 3.42 | 3.51 | 3.36 | 3.48 | 19,896 |
| 11/06/26 | 3.42 | 3.485 | 3.31 | 3.41 | 29,544 |
|
|
||||
|
|
||||
|
|