| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.91▼ | 2.91▼ | 2.91▼ | 2.99▼ |
| MA10 | 2.90▼ | 2.91▼ | 2.91▼ | 2.92▼ | 3.06▼ |
| MA20 | 2.91▼ | 2.91▼ | 2.91▼ | 2.99▼ | 3.17▼ |
| MA50 | 2.92▼ | 2.96▼ | 2.96▼ | 3.05▼ | 4.08▼ |
| MA100 | 2.97▼ | 3.01▼ | 3.06▼ | 3.27▼ | 5.02▼ |
| MA200 | 3.06▼ | 3.07▼ | 3.06▼ | 3.86▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.006▼ | 0.028▲ |
| RSI | 47.614▼ | 46.091▼ | 44.765▼ | 40.476▼ | 33.702▼ |
| STOCH | 55.000 | 44.643 | 43.750 | 17.578▼ | 19.570▼ |
| WILL %R | -62.500 | -62.500 | -62.500 | -95.652▼ | -98.561▼ |
| CCI | -39.853 | -20.925 | -26.173 | -106.163▼ | -153.402▼ |
| CDL | $VTSI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 08:21 PM
VirTra stock closed at USD 2.95 on Nasdaq on September 18, 2026, well below its 2026 starting level and reflecting ongoing earnings pressure. Consensus sees a full-year 2026 loss and modest revenue, ...
|
|
Monday, September 21, 2026 03:15 PM
VirTra, Inc. (VTSI) closed the most recent trading day at $2.90, moving -1.69% from the previous trading session. This move lagged the S&P 500's daily gain of 1.49%. Meanwhile, the Dow experienced a ...
|
|
Wednesday, September 16, 2026 10:24 AM
VirTra director Barber Grant purchased 1,500 shares at $2.95 per share, resulting in a total holding of 25,892 shares. This acquisition accounted for approximately 5.8% of his tot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.8808 | 2.9238 | 2.88 | 2.88 | 8,792 |
| 21/09/26 | 2.95 | 2.95 | 2.90 | 2.90 | 13,424 |
| 18/09/26 | 2.91 | 2.95 | 2.88 | 2.95 | 24,804 |
| 17/09/26 | 2.88 | 2.95 | 2.87 | 2.93 | 19,233 |
| 16/09/26 | 3.0381 | 3.0381 | 2.87 | 2.89 | 25,721 |
| 15/09/26 | 2.995 | 3.01 | 2.88 | 2.90 | 39,620 |
| 14/09/26 | 3.01 | 3.01 | 2.93 | 2.93 | 12,777 |
| 11/09/26 | 2.95 | 3.0402 | 2.94 | 2.98 | 3,206 |
| 10/09/26 | 2.90 | 2.9908 | 2.90 | 2.95 | 16,393 |
| 09/09/26 | 2.96 | 3.025 | 2.91 | 2.92 | 21,431 |
|
|
||||
|
|
||||
|
|