| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.72▼ | 8.70▼ | 8.85▼ | 9.88▼ |
| MA10 | 8.73▼ | 8.73▼ | 8.81▼ | 9.78▼ | 9.02▼ |
| MA20 | 8.77▼ | 8.78▼ | 8.73▼ | 10.07▼ | 8.19▲ |
| MA50 | 8.69▲ | 8.84▼ | 9.26▼ | 9.02▼ | 6.13▲ |
| MA100 | 8.82▼ | 9.66▼ | 10.04▼ | 8.12▲ | 4.79▲ |
| MA200 | 9.18▼ | 10.02▼ | 9.80▼ | 6.60▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.001▼ | 0.035▲ | -0.325▼ | 0.062▲ |
| RSI | 46.738▼ | 45.430▼ | 42.877▼ | 42.410▼ | 55.649▲ |
| STOCH | 29.574 | 40.711 | 24.419 | 9.785▼ | 71.459 |
| WILL %R | -70.370 | -80.247▼ | -81.395▼ | -91.710▼ | -62.214 |
| CCI | -32.795 | -80.011 | -73.968 | -98.446 | 24.259 |
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $54.21 And 5 day price change is -4.45 (-8.18%) with average volume for 5 day average is 24,381,420. While technical analysis for average 20 ...
|
|
Friday, October 22, 2021 12:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$52.71 And 5 day price change is $1.47 (2.83%) with average volume for 5 day average is 22,476,859. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 02:44 PM
VEREIT stock has undergone multiple analysts rating changes in the recent past. VEREIT Downgraded by Zacks Investment Research on 10/21/2021. In a note to investors, the firm issued a new rating of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 8.84 | 8.9099 | 8.60 | 8.65 | 100,526 |
| 21/10/21 | 8.45 | 9.10 | 8.45 | 8.92 | 168,255 |
| 20/10/21 | 9.05 | 9.1897 | 8.33 | 8.43 | 331,387 |
| 19/10/21 | 9.04 | 9.25 | 8.91 | 9.12 | 114,779 |
| 18/10/21 | 9.58 | 9.8638 | 8.85 | 9.13 | 328,318 |
| 15/10/21 | 9.35 | 10.0843 | 9.31 | 9.58 | 278,147 |
| 14/10/21 | 11.38 | 11.61 | 9.08 | 9.155 | 1,350,267 |
| 13/10/21 | 12.08 | 12.18 | 10.91 | 11.25 | 343,720 |
| 12/10/21 | 11.46 | 12.19 | 11.39 | 12.18 | 286,821 |
| 11/10/21 | 10.76 | 11.6099 | 10.68 | 11.38 | 165,637 |
|
|
||||
|
|
||||
|
|