VirTra, Inc (VTSI) Stock Price

2.21 ▲ +0.03 (+1.38%)
Open: 2.18 Vol: 8.1K Day's range: 2.18 - 2.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.32▲ 2.17▲ 2.31▼
MA10 2.29▲ 2.30▲ 2.30▲ 2.21▲ 2.29▼
MA20 2.64▼ 2.71▼ 2.72▼ 2.30▼ 3.05▼
MA50 3.78▼ 3.82▼ 3.84▼ 2.32▼ 2.99▼
MA100 3.62▼ 3.54▼ 3.52▼ 3.16▼ 3.63▼
MA200 3.31▼ 3.45▼ 3.49▼ 3.10▼ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.041▲ 0.040▲ -0.006▼ -0.090▼
RSI 37.609▼ 36.876▼ 36.755▼ 44.515▼ 35.647▼
STOCH 45.816     42.613     42.613     33.985     27.592    
WILL %R -45.205     -51.515     -51.515     -57.755     -88.889▼
CCI 73.620     40.884     40.884     -29.951     -64.434    
Latest Filters Detected On VTSI
CDL $VTSI Doji Candlestick Pattern Detected Set Alert
GAP $VTSI Open Gap Up %2 Set Alert
GAP $VTSI Open Gap Up %3 Set Alert
GAP $VTSI Open Gap Up %5 Set Alert
MA $VTSI Price Crossed Below MA(13) Set Alert
MA $VTSI Price Crossed Below MA(50) Set Alert
VirTra, Inc News
Thursday, May 14, 2020 11:01 AM
It's shaping up to be a tough period for VirTra, Inc. ( NASDAQ:VTSI ), which a week ago released some disappointing first-quarter results that could have a notable impact on how the market views the ...
Thursday, May 14, 2020 10:52 AM
It's shaping up to be a tough period for VirTra, Inc. (NASDAQ:VTSI), which a week ago released some disappointing first-quarter results that could have a notable impact on how the market views the ...
Thursday, May 14, 2020 07:00 AM
The funding comes in the wake of another Phoenix public company being asked by the federal government to return its loan. #phoenix ...
VTSI historical stock data
date open high low close volume
22/05/20 2.18 2.25 2.18 2.21 8,100
21/05/20 2.18 2.2567 2.155 2.18 14,900
20/05/20 2.15 2.18 2.13 2.17 11,900
19/05/20 2.175 2.1999 2.16 2.16 5,700
18/05/20 2.1991 2.20 2.115 2.1306 11,700
15/05/20 2.03 2.2906 2.03 2.16 3,700
14/05/20 2.1895 2.1895 2.09 2.15 12,800
13/05/20 2.25 2.3463 2.00 2.088 50,900
12/05/20 2.49 2.49 2.255 2.32 32,327
11/05/20 2.40 2.4971 2.3501 2.49 18,200
Quote Details
52wk Low:2.00
52wk High:5.30
Vol:8.1K
Avg Vol(3m):308.9K
1Y Chng:-29.62%
1M Chng:+1.38%
Add to Watch List