VirTra, Inc (VTSI) Stock Price

8.65 ▼ -0.27 (-3.03%)
Open: 8.84 Vol: 100.53K Day's range: 8.60 - 8.9099 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.72▼ 8.70▼ 8.85▼ 9.88▼
MA10 8.73▼ 8.73▼ 8.81▼ 9.78▼ 9.02▼
MA20 8.77▼ 8.78▼ 8.73▼ 10.07▼ 8.19▲
MA50 8.69▲ 8.84▼ 9.26▼ 9.02▼ 6.13▲
MA100 8.82▼ 9.66▼ 10.04▼ 8.12▲ 4.79▲
MA200 9.18▼ 10.02▼ 9.80▼ 6.60▲ 4.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.001▼ 0.035▲ -0.325▼ 0.062▲
RSI 46.738▼ 45.430▼ 42.877▼ 42.410▼ 55.649▲
STOCH 29.574     40.711     24.419     9.785▼ 71.459    
WILL %R -70.370     -80.247▼ -81.395▼ -91.710▼ -62.214    
CCI -32.795     -80.011     -73.968     -98.446     24.259    
Latest Filters Detected On VTSI
CDL $VTSI Hanging Man Candlestick Pattern Detected Set Alert
CDL $VTSI Engulfing Candlestick Pattern Detected Set Alert
VirTra, Inc News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $54.21 And 5 day price change is -4.45 (-8.18%)  with average volume for 5 day average is 24,381,420. While technical analysis for average 20 ...
Friday, October 22, 2021 12:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$52.71 And 5 day price change is $1.47 (2.83%)  with average volume for 5 day average is 22,476,859. While technical analysis for average 20 ...
Thursday, October 21, 2021 02:44 PM
VEREIT stock has undergone multiple analysts rating changes in the recent past.  VEREIT Downgraded by Zacks Investment Research on 10/21/2021. In a note to investors, the firm issued a new rating of ...
VTSI historical stock data
date open high low close volume
22/10/21 8.84 8.9099 8.60 8.65 100,526
21/10/21 8.45 9.10 8.45 8.92 168,255
20/10/21 9.05 9.1897 8.33 8.43 331,387
19/10/21 9.04 9.25 8.91 9.12 114,779
18/10/21 9.58 9.8638 8.85 9.13 328,318
15/10/21 9.35 10.0843 9.31 9.58 278,147
14/10/21 11.38 11.61 9.08 9.155 1,350,267
13/10/21 12.08 12.18 10.91 11.25 343,720
12/10/21 11.46 12.19 11.39 12.18 286,821
11/10/21 10.76 11.6099 10.68 11.38 165,637
Quote Details
52wk Low:3.395
52wk High:12.19
Vol:100.53K
Avg Vol(3m):3.6M
1Y Chng:+125.85%
1M Chng:-12.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 93.14M