| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.10▲ | 6.09▲ | 6.34▼ | 6.31▼ |
| MA10 | 6.10▲ | 6.08▲ | 6.17▼ | 6.45▼ | 6.14▼ |
| MA20 | 6.08▲ | 6.21▼ | 6.24▼ | 6.47▼ | 5.36▲ |
| MA50 | 6.23▼ | 6.30▼ | 6.39▼ | 5.98▲ | 6.12▼ |
| MA100 | 6.27▼ | 6.42▼ | 6.55▼ | 5.42▲ | 7.56▼ |
| MA200 | 6.40▼ | 6.50▼ | 6.43▼ | 6.03▲ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.014▼ | -0.089▼ | 0.213▲ |
| RSI | 45.941▼ | 40.332▼ | 37.345▼ | 45.455▼ | 51.913▲ |
| STOCH | 58.333 | 37.599 | 14.674▼ | 18.363▼ | 71.057 |
| WILL %R | -33.333 | -80.435▼ | -80.435▼ | -92.969▼ | -31.989 |
| CCI | 37.236 | -31.710 | -64.048 | -173.852▼ | 49.193 |
| RSI | $VTSI RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 14, 2025 03:15 PM
In the latest close session, VirTra, Inc. (VTSI) was up +2.22% at $6.44. The stock exceeded the S&P 500, which registered a gain of 0.14% for the day. On the other hand, the Dow registered a gain of 0 ...
|
|
Tuesday, July 08, 2025 03:15 PM
VirTra, Inc. (VTSI) closed the most recent trading day at $6.59, moving +1.07% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.07%. At the ...
|
|
Thursday, July 03, 2025 06:37 AM
VTSI has a stable backlog of $21.2 million as of March 31, 2025, indicating strong sales growth potential for the company in the near future. VirTra’s Debt Structure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 6.395 | 6.395 | 6.01 | 6.10 | 121,403 |
| 14/07/25 | 6.27 | 6.4866 | 6.0801 | 6.44 | 48,100 |
| 11/07/25 | 6.28 | 6.34 | 6.21 | 6.30 | 58,100 |
| 10/07/25 | 6.52 | 6.64 | 6.30 | 6.32 | 59,600 |
| 09/07/25 | 6.71 | 6.71 | 6.49 | 6.55 | 35,500 |
| 08/07/25 | 6.58 | 6.63 | 6.39 | 6.59 | 82,200 |
| 07/07/25 | 6.58 | 6.6279 | 6.39 | 6.52 | 75,700 |
| 03/07/25 | 6.52 | 6.85 | 6.4001 | 6.63 | 89,600 |
| 02/07/25 | 6.54 | 6.67 | 6.40 | 6.66 | 70,600 |
| 01/07/25 | 7.07 | 7.29 | 6.41 | 6.44 | 291,400 |
|
|
||||
|
|
||||
|
|