| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.58▼ | 3.58▼ | 3.55▲ | 3.60▼ |
| MA10 | 3.62▼ | 3.64▼ | 3.64▼ | 3.69▼ | 3.68▼ |
| MA20 | 3.64▼ | 3.65▼ | 3.67▼ | 3.66▼ | 3.44▲ |
| MA50 | 3.71▼ | 3.69▼ | 3.78▼ | 3.71▼ | 3.37▲ |
| MA100 | 3.76▼ | 3.86▼ | 3.87▼ | 3.49▲ | 3.37▲ |
| MA200 | 3.74▼ | 3.83▼ | 3.78▼ | 3.44▲ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.013▼ | -0.024▼ | 0.006▲ |
| RSI | 43.448▼ | 44.008▼ | 44.303▼ | 47.520▼ | 51.912▲ |
| STOCH | 14.465▼ | 33.528 | 33.528 | 14.000▼ | 25.763 |
| WILL %R | -69.811 | -69.811 | -69.811 | -81.751▼ | -70.968 |
| CCI | -43.512 | -84.337 | -91.699 | -90.229 | -28.036 |
|
Wednesday, September 23, 2020 04:23 PM
Tech stocks once again led the market lower on Wednesday as the difficult September for Wall Street continued. There is currently $185 billion in aggregate ETF short interest in the U.S. market, up ...
|
|
Friday, September 18, 2020 01:07 PM
This article will reflect on the compensation paid to Bob Ferris who has served as CEO of VirTra, Inc. (NASDAQ:VTSI) since 2008. This analysis will also evaluate the appropriateness of CEO ...
|
|
Friday, September 18, 2020 09:54 AM
This article will reflect on the compensation paid to Bob Ferris who has served as CEO of VirTra, Inc. (NASDAQ:VTSI) since 2008. This analysis will also evaluate the appropriateness of CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 3.50 | 3.58 | 3.50 | 3.58 | 31,707 |
| 24/09/20 | 3.5089 | 3.58 | 3.45 | 3.52 | 2,900 |
| 23/09/20 | 3.62 | 3.625 | 3.4416 | 3.48 | 55,409 |
| 22/09/20 | 3.60 | 3.78 | 3.51 | 3.55 | 117,000 |
| 21/09/20 | 3.67 | 3.75 | 3.60 | 3.60 | 43,912 |
| 18/09/20 | 3.60 | 3.8281 | 3.60 | 3.70 | 90,900 |
| 17/09/20 | 3.91 | 4.035 | 3.51 | 3.53 | 73,500 |
| 16/09/20 | 4.17 | 4.20 | 3.95 | 3.95 | 70,000 |
| 15/09/20 | 3.83 | 4.18 | 3.83 | 4.05 | 55,600 |
| 14/09/20 | 3.86 | 4.00 | 3.80 | 3.97 | 16,000 |
|
|
||||
|
|
||||
|
|