| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.32▲ | 2.17▲ | 2.31▼ |
| MA10 | 2.29▲ | 2.30▲ | 2.30▲ | 2.21▲ | 2.29▼ |
| MA20 | 2.64▼ | 2.71▼ | 2.72▼ | 2.30▼ | 3.05▼ |
| MA50 | 3.78▼ | 3.82▼ | 3.84▼ | 2.32▼ | 2.99▼ |
| MA100 | 3.62▼ | 3.54▼ | 3.52▼ | 3.16▼ | 3.63▼ |
| MA200 | 3.31▼ | 3.45▼ | 3.49▼ | 3.10▼ | 4.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.041▲ | 0.040▲ | -0.006▼ | -0.090▼ |
| RSI | 37.609▼ | 36.876▼ | 36.755▼ | 44.515▼ | 35.647▼ |
| STOCH | 45.816 | 42.613 | 42.613 | 33.985 | 27.592 |
| WILL %R | -45.205 | -51.515 | -51.515 | -57.755 | -88.889▼ |
| CCI | 73.620 | 40.884 | 40.884 | -29.951 | -64.434 |
|
Thursday, May 14, 2020 11:01 AM
It's shaping up to be a tough period for VirTra, Inc. ( NASDAQ:VTSI ), which a week ago released some disappointing first-quarter results that could have a notable impact on how the market views the ...
|
|
Thursday, May 14, 2020 10:52 AM
It's shaping up to be a tough period for VirTra, Inc. (NASDAQ:VTSI), which a week ago released some disappointing first-quarter results that could have a notable impact on how the market views the ...
|
|
Thursday, May 14, 2020 07:00 AM
The funding comes in the wake of another Phoenix public company being asked by the federal government to return its loan. #phoenix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 2.18 | 2.25 | 2.18 | 2.21 | 8,100 |
| 21/05/20 | 2.18 | 2.2567 | 2.155 | 2.18 | 14,900 |
| 20/05/20 | 2.15 | 2.18 | 2.13 | 2.17 | 11,900 |
| 19/05/20 | 2.175 | 2.1999 | 2.16 | 2.16 | 5,700 |
| 18/05/20 | 2.1991 | 2.20 | 2.115 | 2.1306 | 11,700 |
| 15/05/20 | 2.03 | 2.2906 | 2.03 | 2.16 | 3,700 |
| 14/05/20 | 2.1895 | 2.1895 | 2.09 | 2.15 | 12,800 |
| 13/05/20 | 2.25 | 2.3463 | 2.00 | 2.088 | 50,900 |
| 12/05/20 | 2.49 | 2.49 | 2.255 | 2.32 | 32,327 |
| 11/05/20 | 2.40 | 2.4971 | 2.3501 | 2.49 | 18,200 |
|
|
||||
|
|
||||
|
|