Materialise NV (MTLS) Stock Price

12.61 ▼ -0.17 (-1.33%)
Open: 12.535 Vol: 95.79K Day's range: 12.42 - 12.61 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▲ 12.55▲ 12.52▲ 12.61▲ 12.82▼
MA10 12.55▲ 12.50▲ 12.52▲ 12.18▲ 13.62▼
MA20 12.52▲ 12.54▲ 12.46▲ 12.70▼ 13.33▼
MA50 12.27▲ 12.13▲ 12.02▲ 13.51▼ 12.98▼
MA100 11.94▲ 12.28▲ 12.68▼ 13.19▼ 12.20▲
MA200 12.33▲ 13.30▼ 13.36▼ 12.83▼ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.008▼ 0.077▲ -0.166▼
RSI 62.162▲ 62.490▲ 61.442▲ 46.258▼ 46.026▼
STOCH 65.936     59.672     43.243     74.897     36.991    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.682     -63.659    
CCI 124.589▲ 110.980▲ 84.374     33.617     -76.074    
Latest Filters Detected On MTLS
MACD $MTLS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MTLS MA(20) Crossed Below MA(200) Set Alert
Materialise NV News
Monday, October 22, 2018 11:04 PM
BidaskClub upgraded shares of Materialise (NASDAQ:MTLS) from a sell rating to a hold rating in a research report report published on Friday morning. A number of other analysts have also recently comme...
Saturday, October 20, 2018 08:27 PM
Analysts expect Materialise NV (NASDAQ:MTLS) to report $0.01 EPS on November, 8.They anticipate $0.05 EPS change or 125.00 % from last quarter’s $-0.04 EPS. MTLS’s profit would be $523,814 giving it 3...
Thursday, October 11, 2018 09:41 AM
Gridsum (NASDAQ:GSUM) and Materialise (NASDAQ:MTLS) are both small-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strengt...
MTLS historical stock data
date open high low close volume
23/10/18 12.535 12.61 12.42 12.61 95,786
22/10/18 12.50 12.84 12.39 12.78 38,283
19/10/18 12.58 12.69 12.41 12.48 58,085
18/10/18 12.50 12.72 12.42 12.69 71,047
17/10/18 12.28 12.55 11.85 12.48 59,911
16/10/18 11.70 12.2525 11.64 12.24 61,689
15/10/18 11.90 11.93 11.53 11.59 33,233
12/10/18 11.66 12.385 11.52 12.01 91,427
11/10/18 11.17 11.79 11.16 11.47 144,734
10/10/18 12.04 12.08 11.36 11.40 175,256
Quote Details
Bid:12.40
Ask:0.00
52wk Low:11.16
52wk High:16.20
Vol:95.79K
Avg Vol(3m):1.2M
1Y Chng:-11.10%
1M Chng:-13.87%
Add to Watch List