Materialise NV (MTLS) Stock Price

17.91 ▼ -0.21 (-1.16%)
Open: 18.265 Vol: 93.49K Day's range: 17.24 - 18.265 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▲ 17.45▲ 17.52▲ 17.77▲ 16.36▲
MA10 17.46▲ 17.75▲ 17.91▲ 16.75▲ 16.25▲
MA20 17.50▲ 18.12▼ 18.00▼ 15.86▲ 16.62▲
MA50 18.07▼ 17.79▲ 17.09▲ 16.15▲ 15.69▲
MA100 18.11▼ 16.55▲ 16.16▲ 16.60▲ 14.45▲
MA200 17.29▲ 16.26▲ 16.33▲ 15.93▲ 11.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.121▼ -0.159▼ 0.376▲ 0.063▲
RSI 57.081▲ 50.674▲ 54.844▲ 66.494▲ 56.962▲
STOCH 82.657▲ 11.043▼ 9.634▼ 83.058▲ 45.435    
WILL %R -2.899▲ -52.482     -61.494     -20.939▲ -20.939▲
CCI 222.911▲ -36.665     -55.866     92.618     148.349▲
Latest Filters Detected On MTLS
BREAK $MTLS Price Breaks 10 Days High Set Alert
BREAK $MTLS Price Breaks 20 Days High Set Alert
BREAK $MTLS Price Breaks 30 Days High Set Alert
BREAK $MTLS Price Breaks 60 Days High Set Alert
Materialise NV News
Tuesday, June 18, 2019 06:00 AM
and Materialise NV (NASDAQ:MTLS), a leading provider of additive manufacturing software and 3D printing solutions, signed a non-binding Memorandum of Understanding to cooperate in integration of the ...
Tuesday, June 18, 2019 05:07 AM
June 18, 2019 08:00 ET | Source: Sigma Labs, Inc. SANTA FE, N.M., June 18, 2019 (GLOBE NEWSWIRE) -- Sigma Labs, Inc. (NASDAQ: SGLB) (“Sigma Labs”), a provider of quality assurance software, and ...
Friday, June 14, 2019 10:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
MTLS historical stock data
date open high low close volume
25/06/19 18.265 18.265 17.24 17.91 93,486
24/06/19 18.645 18.65 18.12 18.12 121,233
21/06/19 17.69 18.98 17.61 18.44 390,581
20/06/19 17.105 18.075 17.105 17.86 142,665
19/06/19 16.52 16.60 16.485 16.54 18,752
18/06/19 16.69 16.98 16.28 16.48 93,249
17/06/19 15.85 16.33 15.83 16.28 123,279
14/06/19 15.325 15.96 15.325 15.85 61,360
13/06/19 14.90 14.90 14.88 14.88 51,013
12/06/19 15.22 15.22 15.09 15.155 39,895
Quote Details
52wk Low:11.16
52wk High:22.99
Vol:93.49K
Avg Vol(3m):1.3M
1Y Chng:+37.88%
1M Chng:+17.52%
Add to Watch List