| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▲ | 12.55▲ | 12.52▲ | 12.61▲ | 12.82▼ |
| MA10 | 12.55▲ | 12.50▲ | 12.52▲ | 12.18▲ | 13.62▼ |
| MA20 | 12.52▲ | 12.54▲ | 12.46▲ | 12.70▼ | 13.33▼ |
| MA50 | 12.27▲ | 12.13▲ | 12.02▲ | 13.51▼ | 12.98▼ |
| MA100 | 11.94▲ | 12.28▲ | 12.68▼ | 13.19▼ | 12.20▲ |
| MA200 | 12.33▲ | 13.30▼ | 13.36▼ | 12.83▼ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.008▼ | 0.077▲ | -0.166▼ |
| RSI | 62.162▲ | 62.490▲ | 61.442▲ | 46.258▼ | 46.026▼ |
| STOCH | 65.936 | 59.672 | 43.243 | 74.897 | 36.991 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.682 | -63.659 |
| CCI | 124.589▲ | 110.980▲ | 84.374 | 33.617 | -76.074 |
|
Monday, October 22, 2018 11:04 PM
BidaskClub upgraded shares of Materialise (NASDAQ:MTLS) from a sell rating to a hold rating in a research report report published on Friday morning. A number of other analysts have also recently comme...
|
|
Saturday, October 20, 2018 08:27 PM
Analysts expect Materialise NV (NASDAQ:MTLS) to report $0.01 EPS on November, 8.They anticipate $0.05 EPS change or 125.00 % from last quarter’s $-0.04 EPS. MTLS’s profit would be $523,814 giving it 3...
|
|
Thursday, October 11, 2018 09:41 AM
Gridsum (NASDAQ:GSUM) and Materialise (NASDAQ:MTLS) are both small-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strengt...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 12.535 | 12.61 | 12.42 | 12.61 | 95,786 |
| 22/10/18 | 12.50 | 12.84 | 12.39 | 12.78 | 38,283 |
| 19/10/18 | 12.58 | 12.69 | 12.41 | 12.48 | 58,085 |
| 18/10/18 | 12.50 | 12.72 | 12.42 | 12.69 | 71,047 |
| 17/10/18 | 12.28 | 12.55 | 11.85 | 12.48 | 59,911 |
| 16/10/18 | 11.70 | 12.2525 | 11.64 | 12.24 | 61,689 |
| 15/10/18 | 11.90 | 11.93 | 11.53 | 11.59 | 33,233 |
| 12/10/18 | 11.66 | 12.385 | 11.52 | 12.01 | 91,427 |
| 11/10/18 | 11.17 | 11.79 | 11.16 | 11.47 | 144,734 |
| 10/10/18 | 12.04 | 12.08 | 11.36 | 11.40 | 175,256 |
|
|
||||
|
|
||||
|
|
||||
|
|