Materialise NV (MTLS) Stock Price

13.39 ▲ +0.40 (+3.08%)
Open: 13.07 Vol: 40.97K Day's range: 13.07 - 13.47 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▼ 13.39▲ 13.35▲ 13.32▲ 12.94▲
MA10 13.36▲ 13.28▲ 13.27▲ 13.39▲ 13.53▼
MA20 13.31▲ 13.39▲ 13.36▲ 13.10▲ 14.12▼
MA50 13.49▼ 13.42▼ 13.11▲ 13.82▼ 12.52▲
MA100 13.10▲ 13.02▲ 13.04▲ 14.16▼ 9.93▲
MA200 13.04▲ 13.41▼ 13.66▼ 13.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.008▲ -0.023▼ 0.096▲ -0.291▼
RSI 51.029▲ 51.214▲ 52.161▲ 50.252▲ 49.708▼
STOCH 97.261▲ 90.679▲ 58.571     58.275     25.842    
WILL %R -4.211▲ -6.977▲ -54.023     -30.508     -64.807    
CCI 55.839     71.102     -0.090     34.932     -47.365    
Latest Filters Detected On MTLS
MA $MTLS Price Crossed Above MA(7) Set Alert
GAP $MTLS Open Gap Down %2 Set Alert
Materialise NV News
Wednesday, January 10, 2018 12:31 AM
Here are 5 stocks in the Construction Materials industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were underperforming. This is what we found: Eagle Materials (NYSE:EXP ...
Monday, November 27, 2017 05:02 AM
Materialise NV (Nasdaq:MTLS), a leading provider of 3D printing services and software solutions, and Siemens Healthineers, a leading medical technology company announced today that they are joining forces to bring Materialise Mimics inPrint software to ...
Wednesday, November 08, 2017 04:00 PM
Materialise NV (NASDAQ:MTLS), a software company based in Belgium, led the NasdaqGS gainers with a relatively large price hike in the past couple of weeks. Less covered, small-stocks like MTLS sees more of an opportunity for mispricing due to the lack of ...
MTLS historical stock data
date open high low close volume
19/01/18 13.07 13.47 13.07 13.39 40,968
19/01/18 13.39 13.47 13.07 13.39 40,968
18/01/18 12.99 13.69 12.91 12.99 78,449
18/01/18 13.69 13.69 12.91 12.99 78,449
17/01/18 13.25 13.96 13.10 13.85 91,901
16/01/18 13.67 13.73 12.795 13.18 52,084
12/01/18 14.00 14.11 13.62 13.78 35,629
11/01/18 13.89 14.00 13.62 13.91 83,557
10/01/18 12.90 13.60 12.855 13.60 173,314
09/01/18 12.42 12.80 12.24 12.79 138,969
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.90
52wk High:16.50
Vol:40.97K
Avg Vol(3m):1.2M
1Y Chng:+65.72%
1M Chng:-11.09%
Add to Watch List