| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.78▼ | 5.79▼ | 5.84▼ | 5.68▲ |
| MA10 | 5.77▼ | 5.80▼ | 5.82▼ | 5.74▼ | 5.53▲ |
| MA20 | 5.79▼ | 5.84▼ | 5.88▼ | 5.63▲ | 5.24▲ |
| MA50 | 5.82▼ | 5.88▼ | 5.78▼ | 5.49▲ | 6.06▼ |
| MA100 | 5.88▼ | 5.76▼ | 5.68▲ | 5.24▲ | 5.84▼ |
| MA200 | 5.83▼ | 5.66▲ | 5.63▲ | 6.17▼ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.025▼ | 0.011▲ | 0.107▲ |
| RSI | 28.859▼ | 32.383▼ | 38.010▼ | 53.967▲ | 50.042▲ |
| STOCH | 10.000▼ | 30.564 | 19.680▼ | 68.812 | 74.377 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.588 | -17.665▲ |
| CCI | -166.988▼ | -212.937▼ | -114.322▼ | 45.973 | 119.401▲ |
| CDL | $MTLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 10, 2025 12:28 AM
Materialise NV (NASDAQ:MTLS) shareholders should be happy to see the share price up 22% in the last month.But will that repair the damage for the weary investors who have owned this stock as it ...
|
|
Monday, April 28, 2025 05:35 AM
Materialise NV (MTLS)’s share was trading at $5.29 as of April 24th. MTLS’s trailing P/E was 20.31 according to Yahoo Finance. Materialise (MTLS) delivered a strong 1Q25 performance, with […] ...
|
|
Thursday, February 27, 2025 04:00 PM
Materialise Stock Performance Shares of MTLS stock opened at $5.21 on Friday. The company has a market cap of $307.74 million, a P/E ratio of 20.84 and a beta of 1.22. Skip to main content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 5.84 | 5.845 | 5.735 | 5.735 | 67,641 |
| 14/07/25 | 5.92 | 5.99 | 5.76 | 5.77 | 56,592 |
| 11/07/25 | 5.95 | 6.00 | 5.905 | 5.92 | 56,449 |
| 10/07/25 | 5.80 | 6.03 | 5.68 | 6.00 | 86,107 |
| 09/07/25 | 5.70 | 5.835 | 5.61 | 5.79 | 81,529 |
| 08/07/25 | 5.59 | 5.73 | 5.5737 | 5.69 | 61,970 |
| 07/07/25 | 5.75 | 5.75 | 5.54 | 5.54 | 67,900 |
| 03/07/25 | 5.67 | 5.85 | 5.67 | 5.74 | 60,526 |
| 02/07/25 | 5.60 | 5.705 | 5.52 | 5.61 | 72,563 |
| 01/07/25 | 5.61 | 5.73 | 5.55 | 5.56 | 40,816 |
|
|
||||
|
|
||||
|
|