| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.45▲ | 17.52▲ | 17.77▲ | 16.36▲ |
| MA10 | 17.46▲ | 17.75▲ | 17.91▲ | 16.75▲ | 16.25▲ |
| MA20 | 17.50▲ | 18.12▼ | 18.00▼ | 15.86▲ | 16.62▲ |
| MA50 | 18.07▼ | 17.79▲ | 17.09▲ | 16.15▲ | 15.69▲ |
| MA100 | 18.11▼ | 16.55▲ | 16.16▲ | 16.60▲ | 14.45▲ |
| MA200 | 17.29▲ | 16.26▲ | 16.33▲ | 15.93▲ | 11.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.121▼ | -0.159▼ | 0.376▲ | 0.063▲ |
| RSI | 57.081▲ | 50.674▲ | 54.844▲ | 66.494▲ | 56.962▲ |
| STOCH | 82.657▲ | 11.043▼ | 9.634▼ | 83.058▲ | 45.435 |
| WILL %R | -2.899▲ | -52.482 | -61.494 | -20.939▲ | -20.939▲ |
| CCI | 222.911▲ | -36.665 | -55.866 | 92.618 | 148.349▲ |
|
Tuesday, June 18, 2019 06:00 AM
and Materialise NV (NASDAQ:MTLS), a leading provider of additive manufacturing software and 3D printing solutions, signed a non-binding Memorandum of Understanding to cooperate in integration of the ...
|
|
Tuesday, June 18, 2019 05:07 AM
June 18, 2019 08:00 ET | Source: Sigma Labs, Inc. SANTA FE, N.M., June 18, 2019 (GLOBE NEWSWIRE) -- Sigma Labs, Inc. (NASDAQ: SGLB) (“Sigma Labs”), a provider of quality assurance software, and ...
|
|
Friday, June 14, 2019 10:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 18.265 | 18.265 | 17.24 | 17.91 | 93,486 |
| 24/06/19 | 18.645 | 18.65 | 18.12 | 18.12 | 121,233 |
| 21/06/19 | 17.69 | 18.98 | 17.61 | 18.44 | 390,581 |
| 20/06/19 | 17.105 | 18.075 | 17.105 | 17.86 | 142,665 |
| 19/06/19 | 16.52 | 16.60 | 16.485 | 16.54 | 18,752 |
| 18/06/19 | 16.69 | 16.98 | 16.28 | 16.48 | 93,249 |
| 17/06/19 | 15.85 | 16.33 | 15.83 | 16.28 | 123,279 |
| 14/06/19 | 15.325 | 15.96 | 15.325 | 15.85 | 61,360 |
| 13/06/19 | 14.90 | 14.90 | 14.88 | 14.88 | 51,013 |
| 12/06/19 | 15.22 | 15.22 | 15.09 | 15.155 | 39,895 |
|
|
||||
|
|
||||
|
|