| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.72▼ | 25.57▲ | 24.64▲ | 21.63▲ |
| MA10 | 25.67▲ | 25.36▲ | 25.18▲ | 22.72▲ | 19.85▲ |
| MA20 | 25.40▲ | 24.92▲ | 25.28▲ | 21.27▲ | 18.55▲ |
| MA50 | 24.98▲ | 24.18▲ | 22.91▲ | 19.22▲ | 18.55▲ |
| MA100 | 24.78▲ | 22.10▲ | 21.40▲ | 18.46▲ | 17.02▲ |
| MA200 | 22.26▲ | 20.93▲ | 20.21▲ | 18.47▲ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.037▲ | -0.055▼ | 0.535▲ | 0.818▲ |
| RSI | 62.088▲ | 60.307▲ | 60.298▲ | 67.260▲ | 69.121▲ |
| STOCH | 79.590 | 95.245▲ | 86.782▲ | 82.261▲ | 82.862▲ |
| WILL %R | -39.855 | -16.566▲ | -19.406▲ | -31.683 | -18.583▲ |
| CCI | 49.865 | 88.788 | 106.476▲ | 127.096▲ | 195.182▲ |
|
Wednesday, May 27, 2020 03:51 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock ...
|
|
Friday, May 01, 2020 07:33 AM
One thing we could say about the analysts on Materialise NV (NASDAQ:MTLS) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
|
|
Thursday, April 30, 2020 05:00 PM
One thing we could say about the analysts on Materialise NV (NASDAQ:MTLS) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 24.57 | 25.99 | 23.86 | 25.67 | 168,700 |
| 27/05/20 | 26.15 | 26.50 | 23.50 | 25.32 | 238,600 |
| 26/05/20 | 22.75 | 28.87 | 22.75 | 27.20 | 442,400 |
| 22/05/20 | 22.00 | 23.00 | 21.62 | 22.96 | 85,300 |
| 21/05/20 | 22.24 | 22.60 | 21.92 | 22.07 | 84,600 |
| 20/05/20 | 21.27 | 22.34 | 21.27 | 22.08 | 82,100 |
| 19/05/20 | 21.54 | 21.70 | 21.02 | 21.30 | 51,900 |
| 18/05/20 | 20.35 | 21.83 | 19.84 | 21.68 | 63,400 |
| 15/05/20 | 19.29 | 19.64 | 19.08 | 19.57 | 34,800 |
| 14/05/20 | 18.86 | 19.98 | 18.77 | 19.35 | 31,700 |
|
|
||||
|
|
||||
|
|