Materialise NV (MTLS) Stock Price

12.63 ▲ +0.125 (+1.00%)
Open: 12.67 Vol: 65.04K Day's range: 12.48 - 12.67 Apr 20, 15:49 EDT
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▲ 12.55▲ 12.57▲ 12.15▲ 12.14▲
MA10 12.58▲ 12.52▲ 12.51▲ 11.88▲ 12.31▲
MA20 12.42▲ 12.23▲ 12.15▲ 11.85▲ 12.69▼
MA50 11.98▲ 11.86▲ 11.85▲ 12.26▲ 13.35▼
MA100 12.12▲ 12.47▲ 12.53▲ 12.86▼ 10.60▲
MA200 12.74▼ 12.53▲ 12.44▲ 13.50▼ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.034▲ 0.050▲ 0.136▲ -0.090▼
RSI 68.461▲ 68.194▲ 68.260▲ 58.825▲ 48.871▼
STOCH 46.332     73.927     82.315▲ 75.004     39.850    
WILL %R -14.815▲ -5.128▲ -4.494▲ -2.920▲ -50.000    
CCI 70.744     82.780     81.361     193.369▲ -28.766    
Latest Filters Detected On MTLS
BREAK $MTLS Price Breaks 10 Days High Set Alert
CDL $MTLS Hanging Man Candlestick Pattern Detected Set Alert
Materialise NV News
Tuesday, April 10, 2018 06:00 PM
SREV), and Materialise NV (NASDAQ:MTLS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Tuesday, April 10, 2018 06:00 PM
SREV), and Materialise NV (NASDAQ:MTLS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, March 15, 2018 05:00 PM
PDVW), Materialise NV (NASDAQ:MTLS), GasLog Partners LP (NYSE:GLOP), U S Concrete, Inc. (NASDAQ:USCR), CenterState Banks, Inc. (NASDAQ:CSFL), and Charter Financial Corp. (NASDAQ:CHFN), including updated fundamental summaries, consolidated fiscal reporting ...
MTLS historical stock data
date open high low close volume
20/04/18 12.67 12.67 12.48 12.63 65,042
19/04/18 12.48 12.51 12.455 12.505 47,158
18/04/18 11.98 12.40 11.89 12.40 54,917
17/04/18 11.66 11.86 11.66 11.78 39,205
16/04/18 11.67 11.67 11.44 11.44 44,557
13/04/18 11.67 11.73 11.60 11.61 14,906
12/04/18 11.75 11.75 11.41 11.55 17,234
11/04/18 11.62 11.62 11.62 11.62 18,681
10/04/18 11.63 11.63 11.54 11.54 50,000
09/04/18 11.735 11.75 11.68 11.68 18,889
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.62
52wk High:16.50
Vol:65.04K
Avg Vol(3m):1M
1Y Chng:+16.84%
1M Chng:-5.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 418.36M