| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.65▼ | 5.63▼ | 5.71▼ | 5.51▲ |
| MA10 | 5.64▼ | 5.64▼ | 5.66▼ | 5.61▼ | 5.28▲ |
| MA20 | 5.65▼ | 5.67▼ | 5.71▼ | 5.49▲ | 5.38▲ |
| MA50 | 5.65▼ | 5.70▼ | 5.61▲ | 5.26▲ | 5.52▲ |
| MA100 | 5.68▼ | 5.59▲ | 5.55▲ | 5.39▲ | 5.77▼ |
| MA200 | 5.69▼ | 5.50▲ | 5.39▲ | 5.51▲ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.017▼ | 0.011▲ | 0.060▲ |
| RSI | 45.584▼ | 42.343▼ | 45.350▼ | 54.522▲ | 53.237▲ |
| STOCH | 43.419 | 48.102 | 22.639 | 73.716 | 72.720 |
| WILL %R | -66.667 | -75.000 | -81.250▼ | -38.806 | -26.549 |
| CCI | -108.043▼ | -84.646 | -91.824 | 43.609 | 118.792▲ |
| MA | $MTLS Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 16, 2026 08:39 AM
Detailed price information for Materialise NV ADR (MTLS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 01:27 PM
Materialise NV (Euronext & NASDAQ &: MTLS), a global leader in 3D-printed medical devices and software, and a pioneer in additive manufacturing software and services, today announced that it will host ...
|
|
Wednesday, March 18, 2026 02:49 AM
Materialise NV (NASDAQ:MTLS) is among the best 3D printing stocks to buy according to hedge funds. Materialise NV (NASDAQ:MTLS) continues to execute on its €30 million share buyback program it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.68 | 5.72 | 5.5692 | 5.61 | 172,598 |
| 15/05/26 | 5.71 | 5.76 | 5.61 | 5.68 | 111,793 |
| 14/05/26 | 5.65 | 5.87 | 5.59 | 5.87 | 135,177 |
| 13/05/26 | 5.72 | 5.75 | 5.56 | 5.59 | 202,901 |
| 12/05/26 | 5.47 | 5.80 | 5.41 | 5.80 | 152,021 |
| 11/05/26 | 5.38 | 5.49 | 5.30 | 5.47 | 192,735 |
| 08/05/26 | 5.48 | 5.50 | 5.255 | 5.41 | 117,487 |
| 07/05/26 | 5.60 | 5.62 | 5.32 | 5.44 | 207,816 |
| 06/05/26 | 5.60 | 5.70 | 5.58 | 5.62 | 99,163 |
| 05/05/26 | 5.58 | 5.68 | 5.53 | 5.64 | 66,409 |
|
|
||||
|
|
||||
|
|