Materialise NV (MTLS) Stock Price

12.81 ▼ -0.11 (-0.85%)
Open: 12.85 Vol: 10.05K Day's range: 12.81 - 12.85 Jul 16, 12:10 EDT
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.85▼ 12.88▼ 12.94▼ 12.91▼
MA10 12.90▼ 12.92▼ 12.94▼ 12.95▼ 12.73▲
MA20 12.95▼ 12.95▼ 12.96▼ 12.90▼ 12.52▲
MA50 12.98▼ 12.96▼ 12.93▼ 12.59▲ 13.19▼
MA100 12.94▼ 12.85▼ 12.89▼ 12.43▲ 11.33▲
MA200 12.91▼ 12.74▲ 12.62▲ 13.19▼ 9.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.025▼ -0.025▼ 0.111▲
RSI 36.287▼ 39.555▼ 40.942▼ 50.123▲ 51.019▲
STOCH 1.632▼ 9.612▼ 11.979▼ 50.207     71.364    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.732     -30.198    
CCI -116.343▼ -132.315▼ -143.481▼ -29.833     60.984    
Latest Filters Detected On MTLS
MA $MTLS Price Crossed Below MA(13) Set Alert
MA $MTLS Price Crossed Below MA(26) Set Alert
Materialise NV News
Saturday, July 14, 2018 07:27 AM
Analysts expect Materialise NV (NASDAQ:MTLS) to report $0.02 EPS on August, 14.They anticipate $0.04 EPS change or 200.00 % from last quarter’s $-0.02 EPS. MTLS’s profit would be $948,567 giving it 16...
Friday, June 22, 2018 05:31 AM
(GlobeNewswire) - ALSO signs distribution agreement to market Materialise`s 3D printing software across EuropeSoftware distribution complements ALSO`s market entry success in selling a three-digit num...
Thursday, June 21, 2018 05:00 AM
· Software distribution complements ALSO's market entry success in selling a three-digit number of HP Multi Jet Fusion 3D printers in the past year alone "According to estimates from a study by the st...
MTLS historical stock data
date open high low close volume
16/07/18 12.85 12.85 12.81 12.81 10,048
13/07/18 13.05 13.06 12.84 12.92 25,099
12/07/18 12.92 13.10 12.92 13.00 59,308
11/07/18 13.02 13.10 12.865 12.99 26,125
10/07/18 13.00 13.10 12.83 12.98 22,736
09/07/18 13.03 13.20 12.89 13.00 47,513
06/07/18 13.14 13.37 12.76 13.21 89,624
05/07/18 13.15 13.15 12.71 12.93 48,603
03/07/18 12.85 12.93 12.67 12.88 24,907
02/07/18 12.95 12.95 12.56 12.79 29,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.23
52wk High:16.50
Vol:10.05K
Avg Vol(3m):1.1M
1Y Chng:-7.58%
1M Chng:+5.17%
Add to Watch List