| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.72▼ | 17.66▼ | 18.40▼ | 19.81▼ |
| MA10 | 17.70▼ | 17.76▼ | 17.77▼ | 19.50▼ | 17.09▲ |
| MA20 | 17.82▼ | 17.90▼ | 18.21▼ | 19.79▼ | 15.39▲ |
| MA50 | 18.25▼ | 18.79▼ | 19.10▼ | 16.67▲ | 13.75▲ |
| MA100 | 18.87▼ | 19.70▼ | 19.81▼ | 15.16▲ | 13.23▲ |
| MA200 | 19.13▼ | 19.94▼ | 18.16▼ | 13.87▲ | 10.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.023▲ | 0.004▲ | -0.542▼ | 0.497▲ |
| RSI | 41.023▼ | 34.521▼ | 33.498▼ | 44.641▼ | 57.739▲ |
| STOCH | 33.869 | 31.124 | 24.084 | 34.632 | 76.619 |
| WILL %R | -84.043▼ | -88.550▼ | -88.550▼ | -79.896▼ | -46.990 |
| CCI | -83.073 | -127.766▼ | -121.501▼ | -134.432▼ | 63.990 |
| CDL | $MTLS Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, January 12, 2019 06:00 AM
Materialise (NASDAQ:MTLS) stock gained 42.3% in December, according to data from S&P Global Market Intelligence. That brought its 2018 gain to a whopping 57.6%, However, shares of the Belgian-based pr...
|
|
Saturday, January 12, 2019 04:37 AM
Materialise (NASDAQ:MTLS) was downgraded by equities research analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Thursday. A number of other ...
|
|
Friday, January 11, 2019 06:51 AM
Materialise NV (NASDAQ: MTLS) stock fell 13.38% on January 10 th, 2019 but recovered over 4.5% on 11 th January, 2019 (as of 10:46 am GMT-5; Source: Google finance). The company hasn’t announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.81 | 17.855 | 17.53 | 17.605 | 113,277 |
| 17/01/19 | 17.87 | 18.27 | 17.60 | 17.70 | 85,787 |
| 16/01/19 | 19.50 | 19.83 | 17.50 | 18.00 | 279,987 |
| 15/01/19 | 19.16 | 20.10 | 18.91 | 19.53 | 249,822 |
| 14/01/19 | 18.71 | 19.40 | 18.50 | 19.18 | 238,474 |
| 11/01/19 | 18.55 | 20.14 | 18.52 | 19.49 | 415,272 |
| 10/01/19 | 21.52 | 21.5397 | 16.25 | 18.97 | 1,741,551 |
| 09/01/19 | 21.55 | 22.192 | 21.34 | 21.90 | 288,226 |
| 08/01/19 | 21.01 | 22.99 | 21.01 | 21.49 | 574,837 |
| 07/01/19 | 20.61 | 21.82 | 20.00 | 21.09 | 436,170 |
|
|
||||
|
|
||||
|
|
||||
|
|