| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.14▼ | 5.14▼ | 5.03▲ | 5.17▼ |
| MA10 | 5.14▼ | 5.13▼ | 5.12▼ | 5.08▲ | 5.22▼ |
| MA20 | 5.15▼ | 5.04▲ | 5.03▲ | 5.13▼ | 5.65▼ |
| MA50 | 5.03▲ | 4.98▲ | 5.04▲ | 5.28▼ | 6.52▼ |
| MA100 | 4.97▲ | 5.11▲ | 5.12▼ | 5.74▼ | 8.54▼ |
| MA200 | 5.09▲ | 5.12▼ | 5.18▼ | 6.12▼ | 19.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.013▲ | 0.011▲ | 0.013▲ |
| RSI | 51.187▲ | 56.142▲ | 54.815▲ | 48.751▼ | 37.828▼ |
| STOCH | 23.611 | 69.736 | 70.005 | 32.760 | 23.370 |
| WILL %R | -75.000 | -41.860 | -40.000 | -52.381 | -79.452▼ |
| CCI | -82.171 | 22.049 | 34.956 | 7.822 | -63.786 |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Sunday, April 21, 2024 07:29 AM
With its stock down 13% over the past three months, it is easy to disregard Materialise (NASDAQ:MTLS). However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.23 | 5.23 | 5.06 | 5.12 | 61,854 |
| 19/04/24 | 4.98 | 5.22 | 4.9105 | 5.22 | 183,897 |
| 18/04/24 | 4.86 | 5.03 | 4.86 | 5.02 | 51,741 |
| 17/04/24 | 4.91 | 5.09 | 4.86 | 4.89 | 70,711 |
| 16/04/24 | 4.91 | 4.95 | 4.82 | 4.88 | 87,676 |
| 15/04/24 | 5.09 | 5.09 | 4.9001 | 4.97 | 90,225 |
| 12/04/24 | 5.10 | 5.23 | 5.06 | 5.08 | 45,107 |
| 11/04/24 | 5.14 | 5.16 | 5.06 | 5.12 | 46,189 |
| 10/04/24 | 5.30 | 5.30 | 5.10 | 5.12 | 55,544 |
| 09/04/24 | 5.30 | 5.40 | 5.30 | 5.34 | 28,819 |
|
|
||||
|
|
||||
|
|