Materialise NV (MTLS) Stock Price

25.67 ▲ +0.35 (+1.38%)
Open: 24.57 Vol: 168.7K Day's range: 23.86 - 25.99 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.72▼ 25.57▲ 24.64▲ 21.63▲
MA10 25.67▲ 25.36▲ 25.18▲ 22.72▲ 19.85▲
MA20 25.40▲ 24.92▲ 25.28▲ 21.27▲ 18.55▲
MA50 24.98▲ 24.18▲ 22.91▲ 19.22▲ 18.55▲
MA100 24.78▲ 22.10▲ 21.40▲ 18.46▲ 17.02▲
MA200 22.26▲ 20.93▲ 20.21▲ 18.47▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.037▲ -0.055▼ 0.535▲ 0.818▲
RSI 62.088▲ 60.307▲ 60.298▲ 67.260▲ 69.121▲
STOCH 79.590     95.245▲ 86.782▲ 82.261▲ 82.862▲
WILL %R -39.855     -16.566▲ -19.406▲ -31.683     -18.583▲
CCI 49.865     88.788     106.476▲ 127.096▲ 195.182▲
Latest Filters Detected On MTLS
CDL $MTLS Doji Candlestick Pattern Detected Set Alert
MA $MTLS Price Crossed Below MA(13) Set Alert
MA $MTLS Price Crossed Below MA(50) Set Alert
Materialise NV News
Wednesday, May 27, 2020 03:51 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock ...
Friday, May 01, 2020 07:33 AM
One thing we could say about the analysts on Materialise NV (NASDAQ:MTLS) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
Thursday, April 30, 2020 05:00 PM
One thing we could say about the analysts on Materialise NV (NASDAQ:MTLS) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
MTLS historical stock data
date open high low close volume
28/05/20 24.57 25.99 23.86 25.67 168,700
27/05/20 26.15 26.50 23.50 25.32 238,600
26/05/20 22.75 28.87 22.75 27.20 442,400
22/05/20 22.00 23.00 21.62 22.96 85,300
21/05/20 22.24 22.60 21.92 22.07 84,600
20/05/20 21.27 22.34 21.27 22.08 82,100
19/05/20 21.54 21.70 21.02 21.30 51,900
18/05/20 20.35 21.83 19.84 21.68 63,400
15/05/20 19.29 19.64 19.08 19.57 34,800
14/05/20 18.86 19.98 18.77 19.35 31,700
Quote Details
52wk Low:11.65
52wk High:28.87
Vol:168.7K
Avg Vol(3m):2M
1Y Chng:+57.68%
1M Chng:+30.77%
Add to Watch List