Materialise NV (MTLS) Stock Price

17.605 ▼ -0.095 (-0.54%)
Open: 17.81 Vol: 113.28K Day's range: 17.53 - 17.855 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.66▼ 17.72▼ 17.66▼ 18.40▼ 19.81▼
MA10 17.70▼ 17.76▼ 17.77▼ 19.50▼ 17.09▲
MA20 17.82▼ 17.90▼ 18.21▼ 19.79▼ 15.39▲
MA50 18.25▼ 18.79▼ 19.10▼ 16.67▲ 13.75▲
MA100 18.87▼ 19.70▼ 19.81▼ 15.16▲ 13.23▲
MA200 19.13▼ 19.94▼ 18.16▼ 13.87▲ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ 0.004▲ -0.542▼ 0.497▲
RSI 41.023▼ 34.521▼ 33.498▼ 44.641▼ 57.739▲
STOCH 33.869     31.124     24.084     34.632     76.619    
WILL %R -84.043▼ -88.550▼ -88.550▼ -79.896▼ -46.990    
CCI -83.073     -127.766▼ -121.501▼ -134.432▼ 63.990    
Latest Filters Detected On MTLS
CDL $MTLS Matching Low Candlestick Pattern Detected Set Alert
Materialise NV News
Saturday, January 12, 2019 06:00 AM
Materialise (NASDAQ:MTLS) stock gained 42.3% in December, according to data from S&P Global Market Intelligence. That brought its 2018 gain to a whopping 57.6%, However, shares of the Belgian-based pr...
Saturday, January 12, 2019 04:37 AM
Materialise (NASDAQ:MTLS) was downgraded by equities research analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Thursday. A number of other ...
Friday, January 11, 2019 06:51 AM
Materialise NV (NASDAQ: MTLS) stock fell 13.38% on January 10 th, 2019 but recovered over 4.5% on 11 th January, 2019 (as of 10:46 am GMT-5; Source: Google finance). The company hasn’t announced ...
MTLS historical stock data
date open high low close volume
18/01/19 17.81 17.855 17.53 17.605 113,277
17/01/19 17.87 18.27 17.60 17.70 85,787
16/01/19 19.50 19.83 17.50 18.00 279,987
15/01/19 19.16 20.10 18.91 19.53 249,822
14/01/19 18.71 19.40 18.50 19.18 238,474
11/01/19 18.55 20.14 18.52 19.49 415,272
10/01/19 21.52 21.5397 16.25 18.97 1,741,551
09/01/19 21.55 22.192 21.34 21.90 288,226
08/01/19 21.01 22.99 21.01 21.49 574,837
07/01/19 20.61 21.82 20.00 21.09 436,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.16
52wk High:22.99
Vol:113.28K
Avg Vol(3m):5.2M
1Y Chng:+41.52%
1M Chng:+25.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 942.87M