Materialise NV (MTLS) Stock Price

17.14 ▲ +0.30 (+1.78%)
Open: 16.81 Vol: 54.82K Day's range: 16.81 - 17.16 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.07▼ 17.06▲ 17.05▲ 16.58▲ 17.07▲
MA10 16.99▲ 16.97▲ 16.95▲ 16.09▲ 17.21▼
MA20 16.93▲ 17.03▲ 16.90▲ 17.17▼ 16.97▲
MA50 17.04▲ 16.51▲ 16.26▲ 17.46▼ 14.63▲
MA100 16.50▲ 16.05▲ 16.67▲ 16.67▲ 13.96▲
MA200 16.16▲ 17.17▼ 17.29▼ 14.93▲ 10.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.021▼ -0.018▼ 0.061▲ -0.298▼
RSI 54.111▲ 58.931▲ 59.906▲ 50.917▲ 52.869▲
STOCH 90.766▲ 84.509▲ 61.688     61.756     36.047    
WILL %R -23.438▲ -17.241▲ -50.000     -38.916     -69.560    
CCI 79.312     77.405     10.982     52.852     -64.728    
Latest Filters Detected On MTLS
MACD $MTLS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MTLS RSI(14) Crossed Above 50 Set Alert
Materialise NV News
MTLS historical stock data
date open high low close volume
21/03/19 16.81 17.16 16.81 17.14 54,816
20/03/19 17.20 17.41 16.655 16.84 82,291
19/03/19 16.15 17.48 16.12 17.23 260,531
18/03/19 15.70 16.26 15.49 16.12 82,746
15/03/19 16.39 16.39 15.30 15.58 518,575
14/03/19 15.29 16.46 15.28 16.25 177,517
13/03/19 15.68 15.97 15.00 15.28 165,870
12/03/19 15.81 15.90 15.50 15.69 93,947
11/03/19 15.16 15.84 15.10 15.70 83,682
08/03/19 15.00 15.43 14.66 15.10 158,668
Quote Details
Bid:0.00
Ask:17.06
52wk Low:11.16
52wk High:22.99
Vol:54.82K
Avg Vol(3m):4.1M
1Y Chng:+47.00%
1M Chng:+2.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 882.10M