Datadog, Inc (DDOG) Stock Price

101.05 ▲ +5.81 (+6.10%)
Open: 95.25 Vol: 3.8M Day's range: 95.09 - 101.19 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.91▼ 100.55▲ 100.13▲ 99.44▲ 99.16▲
MA10 100.75▲ 99.98▲ 98.52▲ 97.23▲ 102.83▼
MA20 100.61▲ 98.34▲ 97.65▲ 97.04▲ 122.64▼
MA50 100.00▲ 97.86▲ 100.35▲ 102.00▼ 140.49▼
MA100 98.64▲ 99.75▲ 94.25▲ 124.65▼ 117.51▼
MA200 97.47▲ 94.56▲ 96.44▲ 142.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.347▲ 0.606▲ 1.339▲ -2.273▼
RSI 58.379▲ 60.285▲ 57.903▲ 51.944▲ 41.704▼
STOCH 88.570▲ 82.928▲ 86.406▲ 71.953     30.016    
WILL %R -13.084▲ -4.648▲ -2.897▲ -25.616     -74.419    
CCI 83.130     110.141▲ 99.569     55.855     -51.652    
Latest Filters Detected On DDOG
BREAK $DDOG Price Breaks 20 Days Low Set Alert
RSI $DDOG RSI(14) Crossed Above 30 Set Alert
Datadog, Inc News
Friday, July 01, 2022 08:13 PM
Though many fallen tech stocks will never see their highs again, various high-tech firms are more than capable of recovering. Not all hyper-growth companies are built the same. Some have what it takes ...
Friday, July 01, 2022 03:46 AM
Sumitomo Mitsui DS Asset Management Company Ltd grew its position in shares of Datadog, Inc. (NASDAQ:DDOG – Get Rating) by 13.1% during the 1st quarter, according to its most recent 13F filing with ...
Friday, July 01, 2022 03:06 AM
NYSE:DVN opened at $55.11 on Friday. The firm has a market capitalization of $36.37 billion, a PE ratio of 10.34 and a beta of 2.59. The business’s fifty day moving average price is $66.43 and ...
DDOG historical stock data
date open high low close volume
01/07/22 95.25 101.19 95.09 101.05 3,801,819
30/06/22 97.08 97.59 90.52 95.24 4,415,721
29/06/22 97.10 100.95 95.125 98.37 3,114,582
28/06/22 104.80 106.97 96.13 97.32 4,361,841
27/06/22 106.16 107.91 102.04 105.20 4,213,665
24/06/22 102.54 107.80 102.27 107.48 5,893,232
23/06/22 92.54 102.21 91.30 100.60 7,340,958
22/06/22 88.50 95.15 87.985 91.09 3,562,219
21/06/22 88.00 93.14 87.15 90.31 4,348,030
17/06/22 82.31 87.22 81.92 85.63 5,169,745
Quote Details
52wk Low:81.13
52wk High:199.675
Vol:3.8M
Avg Vol(3m):89M
1Y Chng:-6.77%
1M Chng:+4.69%
Add to Watch List