| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▲ | 74.35▲ | 74.54▲ | 74.47▲ | 77.04▼ |
| MA10 | 74.81▲ | 74.55▲ | 74.89▼ | 78.04▼ | 80.72▼ |
| MA20 | 74.46▲ | 74.64▲ | 73.60▲ | 76.32▼ | 91.34▼ |
| MA50 | 74.25▲ | 73.77▲ | 77.09▼ | 82.52▼ | 115.57▼ |
| MA100 | 74.67▲ | 77.56▼ | 75.82▼ | 92.64▼ | 117.17▼ |
| MA200 | 73.31▲ | 75.72▼ | 78.36▼ | 108.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.009▼ | 0.341▲ | 0.182▲ | -0.428▼ |
| RSI | 61.451▲ | 54.715▲ | 50.212▲ | 45.371▼ | 39.012▼ |
| STOCH | 55.259 | 48.045 | 70.609 | 35.329 | 22.945 |
| WILL %R | -24.084▲ | -34.259 | -23.492▲ | -58.924 | -81.990▼ |
| CCI | 35.534 | 11.419 | 43.712 | -28.436 | -102.523▼ |
|
Friday, November 25, 2022 05:33 AM
Datadog Inc. (NASDAQ:DDOG) concluded the trading at $75.31 on Wednesday, November 23 with a rise of 4.12% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Wednesday, November 23, 2022 05:15 AM
Investors are eagerly waiting to close the book on 2022, which has been a challenging year to invest. The Nasdaq Composite is down almost 29%, marking the worst year for the index since 2008. As you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 74.67 | 75.05 | 72.68 | 74.84 | 3,334,587 |
| 23/11/22 | 72.59 | 75.98 | 71.40 | 75.31 | 3,373,659 |
| 22/11/22 | 73.35 | 73.355 | 70.47 | 72.33 | 4,788,626 |
| 21/11/22 | 75.12 | 75.865 | 73.32 | 73.35 | 2,516,254 |
| 18/11/22 | 80.22 | 80.818 | 74.60 | 76.52 | 4,510,856 |
| 17/11/22 | 78.892 | 81.20 | 77.50 | 79.00 | 3,304,700 |
| 16/11/22 | 84.50 | 84.64 | 81.40 | 82.44 | 4,887,136 |
| 15/11/22 | 82.435 | 86.88 | 82.35 | 86.10 | 7,184,019 |
| 14/11/22 | 81.30 | 81.67 | 77.53 | 78.12 | 4,751,547 |
| 11/11/22 | 77.01 | 83.69 | 76.06 | 82.35 | 5,966,382 |
|
|
||||
|
|
||||
|
|