| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▲ | 72.73▼ | 72.83▼ | 68.40▲ | 69.73▲ |
| MA10 | 72.79▼ | 72.77▼ | 71.18▲ | 67.67▲ | 74.25▼ |
| MA20 | 72.74▼ | 70.89▲ | 69.57▲ | 68.64▲ | 73.63▼ |
| MA50 | 72.74▼ | 68.96▲ | 67.68▲ | 74.63▼ | 88.06▼ |
| MA100 | 71.38▲ | 67.71▲ | 67.59▲ | 74.01▼ | 113.33▼ |
| MA200 | 69.71▲ | 67.42▲ | 71.33▲ | 84.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.063▲ | 0.414▲ | 0.643▲ | 0.700▲ |
| RSI | 50.633▲ | 72.288▲ | 72.221▲ | 54.220▲ | 45.160▼ |
| STOCH | 30.207 | 73.698 | 92.280▲ | 58.989 | 29.813 |
| WILL %R | -70.000 | -9.816▲ | -9.782▲ | -6.557▲ | -60.516 |
| CCI | -86.138 | 50.401 | 80.819 | 205.337▲ | -37.717 |
|
Saturday, April 01, 2023 06:26 AM
In last trading session, Datadog Inc. (NASDAQ:DDOG) saw 6.67 million shares changing hands with its beta currently measuring 1.00. Company’s recent per share price level of $72.66 trading at $4.75 or ...
|
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 12:42 PM
Shares of high-growth software stocks Datadog (NASDAQ: DDOG), CrowdStrike (NASDAQ: CRWD), and Atlassian (NASDAQ: TEAM) were rallying on Friday, rising 6.7%, 4%, and 5.3%, respectively, as of 2 p.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 68.24 | 73.30 | 68.20 | 72.66 | 6,671,700 |
| 30/03/23 | 68.98 | 69.78 | 67.57 | 67.91 | 2,944,500 |
| 29/03/23 | 68.98 | 69.00 | 66.96 | 68.10 | 3,513,000 |
| 28/03/23 | 65.60 | 67.89 | 65.34 | 67.73 | 4,518,400 |
| 27/03/23 | 65.745 | 67.20 | 65.34 | 65.60 | 3,822,600 |
| 24/03/23 | 67.00 | 67.25 | 63.54 | 65.24 | 6,145,300 |
| 23/03/23 | 68.08 | 69.545 | 66.428 | 67.44 | 3,666,600 |
| 22/03/23 | 69.82 | 70.02 | 66.13 | 66.19 | 4,355,500 |
| 21/03/23 | 67.17 | 69.96 | 67.01 | 69.67 | 4,165,300 |
| 20/03/23 | 67.63 | 67.69 | 64.745 | 66.21 | 7,058,800 |
|
|
||||
|
|
||||
|
|