| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.98▲ | 105.26▼ | 105.03▼ | 102.31▲ | 101.90▲ |
| MA10 | 105.19▼ | 105.16▼ | 104.89▲ | 102.80▲ | 100.33▲ |
| MA20 | 105.36▼ | 104.78▲ | 104.25▲ | 100.54▲ | 98.33▲ |
| MA50 | 105.10▼ | 102.91▲ | 102.72▲ | 98.00▲ | 77.81▲ |
| MA100 | 104.96▲ | 103.03▲ | 100.09▲ | 96.96▲ | N/A |
| MA200 | 104.43▲ | 100.03▲ | 101.86▲ | 85.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.103▼ | 0.049▲ | 0.380▲ | N/A |
| RSI | 45.135▼ | 53.671▲ | 55.659▲ | 56.122▲ | N/A |
| STOCH | 22.952 | 35.593 | 38.002 | 61.998 | 70.243 |
| WILL %R | -68.504 | -64.457 | -59.583 | -23.428▲ | -25.743 |
| CCI | -106.649▼ | -26.771 | 34.256 | 86.178 | 75.222 |
|
Friday, January 22, 2021 07:19 AM
Snowflake (NYSE:SNOW) and Datadog (NASDAQ:DDOG) have both generated massive returns since their IPOs. Snowflake's stock has more than doubled in price since its IPO last September, while Datadog's ...
|
|
Thursday, January 21, 2021 12:12 AM
Shares of Datadog (NASDAQ:DDOG) jumped today, up by 6% as of 12:45 p.m. EST, after a Wall Street analyst initiated coverage on the company. Truist Securities has started Datadog stock with a buy ...
|
|
Tuesday, January 19, 2021 01:43 PM
Caliber Wealth Management LLC bought a new stake in Datadog, Inc. (NASDAQ:DDOG) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 102.80 | 109.62 | 102.30 | 105.00 | 3,340,200 |
| 21/01/21 | 105.095 | 105.37 | 101.76 | 103.34 | 1,895,349 |
| 20/01/21 | 101.35 | 105.55 | 100.60 | 104.28 | 3,548,800 |
| 19/01/21 | 100.98 | 101.09 | 97.22 | 99.09 | 2,068,700 |
| 15/01/21 | 102.30 | 104.80 | 99.47 | 99.84 | 1,457,300 |
| 14/01/21 | 105.41 | 106.207 | 101.16 | 101.84 | 2,127,700 |
| 13/01/21 | 105.00 | 105.82 | 102.06 | 104.85 | 1,746,500 |
| 12/01/21 | 104.28 | 107.49 | 104.00 | 105.58 | 2,466,000 |
| 11/01/21 | 101.75 | 107.7399 | 99.7752 | 104.25 | 4,315,972 |
| 08/01/21 | 97.55 | 100.25 | 97.50 | 99.94 | 2,564,100 |
|
|
||||
|
|
||||
|
|