| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.98▲ | 115.82▲ | 115.70▲ | 117.33▼ | 109.67▲ |
| MA10 | 115.88▲ | 115.59▲ | 115.84▲ | 114.05▲ | 102.56▲ |
| MA20 | 115.73▲ | 115.88▲ | 116.65▼ | 108.28▲ | 115.47▲ |
| MA50 | 115.59▲ | 116.79▼ | 116.23▲ | 102.28▲ | 122.76▼ |
| MA100 | 115.68▲ | 115.57▲ | 111.30▲ | 118.56▼ | 117.26▼ |
| MA200 | 116.43▼ | 110.55▲ | 103.14▲ | 122.72▼ | 114.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.117▲ | -0.172▼ | 1.167▲ | 0.893▲ |
| RSI | 71.965▲ | 52.737▲ | 50.768▲ | 66.450▲ | 50.199▲ |
| STOCH | 83.610▲ | 80.285▲ | 40.726 | 88.302▲ | 68.324 |
| WILL %R | -1.695▲ | -16.316▲ | -29.956 | -16.730▲ | -29.633 |
| CCI | 209.810▲ | 114.340▲ | 17.609 | 59.643 | 87.300 |
|
Saturday, May 17, 2025 09:25 PM
Detailed price information for Datadog Inc Cl A (DDOG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 15, 2025 09:35 PM
The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance ...
|
|
Thursday, May 15, 2025 11:01 AM
Snowflake SNOW and Datadog DDOG are major players in the cloud computing industry, offering data analytics and observability solutions that help enterprises monitor and analyze their cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 116.00 | 116.33 | 114.68 | 116.30 | 2,539,104 |
| 19/05/25 | 115.29 | 116.98 | 114.73 | 116.46 | 4,864,200 |
| 16/05/25 | 117.92 | 118.51 | 116.52 | 117.67 | 3,138,600 |
| 15/05/25 | 118.0589 | 118.50 | 115.94 | 117.14 | 3,804,384 |
| 14/05/25 | 118.04 | 119.36 | 117.08 | 119.09 | 6,331,100 |
| 13/05/25 | 113.49 | 118.08 | 113.395 | 117.31 | 6,363,500 |
| 12/05/25 | 112.34 | 113.50 | 111.03 | 113.42 | 4,173,625 |
| 09/05/25 | 110.12 | 110.45 | 106.8418 | 107.88 | 3,491,951 |
| 08/05/25 | 107.375 | 110.18 | 106.38 | 109.22 | 5,466,234 |
| 07/05/25 | 105.71 | 108.00 | 104.28 | 106.02 | 5,925,100 |
|
|
||||
|
|
||||
|
|