| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.91▼ | 100.55▲ | 100.13▲ | 99.44▲ | 99.16▲ |
| MA10 | 100.75▲ | 99.98▲ | 98.52▲ | 97.23▲ | 102.83▼ |
| MA20 | 100.61▲ | 98.34▲ | 97.65▲ | 97.04▲ | 122.64▼ |
| MA50 | 100.00▲ | 97.86▲ | 100.35▲ | 102.00▼ | 140.49▼ |
| MA100 | 98.64▲ | 99.75▲ | 94.25▲ | 124.65▼ | 117.51▼ |
| MA200 | 97.47▲ | 94.56▲ | 96.44▲ | 142.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.347▲ | 0.606▲ | 1.339▲ | -2.273▼ |
| RSI | 58.379▲ | 60.285▲ | 57.903▲ | 51.944▲ | 41.704▼ |
| STOCH | 88.570▲ | 82.928▲ | 86.406▲ | 71.953 | 30.016 |
| WILL %R | -13.084▲ | -4.648▲ | -2.897▲ | -25.616 | -74.419 |
| CCI | 83.130 | 110.141▲ | 99.569 | 55.855 | -51.652 |
|
Friday, July 01, 2022 08:13 PM
Though many fallen tech stocks will never see their highs again, various high-tech firms are more than capable of recovering. Not all hyper-growth companies are built the same. Some have what it takes ...
|
|
Friday, July 01, 2022 03:46 AM
Sumitomo Mitsui DS Asset Management Company Ltd grew its position in shares of Datadog, Inc. (NASDAQ:DDOG – Get Rating) by 13.1% during the 1st quarter, according to its most recent 13F filing with ...
|
|
Friday, July 01, 2022 03:06 AM
NYSE:DVN opened at $55.11 on Friday. The firm has a market capitalization of $36.37 billion, a PE ratio of 10.34 and a beta of 2.59. The business’s fifty day moving average price is $66.43 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 95.25 | 101.19 | 95.09 | 101.05 | 3,801,819 |
| 30/06/22 | 97.08 | 97.59 | 90.52 | 95.24 | 4,415,721 |
| 29/06/22 | 97.10 | 100.95 | 95.125 | 98.37 | 3,114,582 |
| 28/06/22 | 104.80 | 106.97 | 96.13 | 97.32 | 4,361,841 |
| 27/06/22 | 106.16 | 107.91 | 102.04 | 105.20 | 4,213,665 |
| 24/06/22 | 102.54 | 107.80 | 102.27 | 107.48 | 5,893,232 |
| 23/06/22 | 92.54 | 102.21 | 91.30 | 100.60 | 7,340,958 |
| 22/06/22 | 88.50 | 95.15 | 87.985 | 91.09 | 3,562,219 |
| 21/06/22 | 88.00 | 93.14 | 87.15 | 90.31 | 4,348,030 |
| 17/06/22 | 82.31 | 87.22 | 81.92 | 85.63 | 5,169,745 |
|
|
||||
|
|
||||
|
|