| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.63▲ | 121.15▲ | 121.35▲ | 124.60▼ | 123.62▼ |
| MA10 | 121.09▲ | 121.33▲ | 121.68▲ | 120.08▲ | 127.51▼ |
| MA20 | 121.12▲ | 121.58▲ | 123.37▼ | 125.36▼ | 144.86▼ |
| MA50 | 121.43▲ | 123.56▼ | 123.39▼ | 132.29▼ | 131.88▼ |
| MA100 | 121.34▲ | 122.45▼ | 122.68▼ | 147.18▼ | 129.39▼ |
| MA200 | 123.12▼ | 123.85▼ | 125.45▼ | 138.66▼ | 112.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.118▲ | -0.286▼ | 0.816▲ | -3.917▼ |
| RSI | 59.492▲ | 47.877▼ | 45.642▼ | 45.373▼ | 42.912▼ |
| STOCH | 91.420▲ | 57.611 | 65.771 | 69.726 | 26.498 |
| WILL %R | -15.245▲ | -17.462▲ | -56.646 | -47.999 | -79.641▼ |
| CCI | 125.126▲ | 30.517 | -40.771 | -25.803 | -79.428 |
|
Tuesday, February 17, 2026 04:27 AM
Datadog, Inc. (NASDAQ:DDOG) is among the 14 Best Cloud Computing Stocks to Buy Right Now. On February 6, Cantor Fitzgerald reduced its price target on the company’s stock to $150 from $220, while ...
|
|
Monday, January 12, 2026 04:00 PM
As of January 13, 2026, the average one-year price target for Datadog is $207.96/share. The forecasts range from a low of $114.13 to a high of $273.00. The average price target represents an increase ...
|
|
Monday, January 12, 2026 04:00 PM
As of January 13, 2026, the average one-year price target for Datadog is $207.96/share. The forecasts range from a low of $114.13 to a high of $273.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 116.985 | 122.28 | 115.68 | 121.77 | 6,127,675 |
| 17/02/26 | 126.44 | 129.8299 | 120.13 | 122.56 | 5,108,456 |
| 13/02/26 | 126.865 | 129.47 | 122.52 | 125.20 | 6,395,135 |
| 12/02/26 | 131.05 | 133.35 | 121.77 | 126.13 | 6,416,946 |
| 11/02/26 | 131.16 | 131.38 | 122.31 | 127.33 | 8,463,266 |
| 10/02/26 | 124.175 | 133.44 | 123.31 | 129.67 | 18,828,219 |
| 09/02/26 | 115.05 | 115.85 | 111.48 | 114.01 | 10,282,930 |
| 06/02/26 | 109.00 | 112.38 | 105.66 | 111.69 | 7,125,901 |
| 05/02/26 | 112.95 | 114.65 | 105.80 | 106.73 | 6,563,780 |
| 04/02/26 | 118.94 | 119.7551 | 113.02 | 115.71 | 6,621,441 |
|
|
||||
|
|
||||
|
|