Datadog, Inc (DDOG) Stock Price

126.98 ▲ +1.16 (+0.92%)
Open: 125.82 Vol: 2.95M Day's range: 124.85 - 128.23 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.15▼ 127.22▼ 127.30▼ 127.39▼ 125.10▲
MA10 127.15▼ 127.40▼ 126.87▲ 125.48▲ 125.67▲
MA20 127.18▼ 126.84▲ 127.69▼ 124.33▲ 124.98▲
MA50 127.42▼ 128.36▼ 126.94▲ 126.59▲ 108.26▲
MA100 126.85▲ 126.80▲ 125.25▲ 123.57▲ 96.07▲
MA200 127.55▼ 125.13▲ 123.83▲ 109.95▲ 106.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.098▲ -0.119▼ 0.584▲ -1.243▼
RSI 44.530▼ 46.586▼ 47.672▼ 54.317▲ 58.740▲
STOCH 41.786     58.582     64.696     69.569     31.218    
WILL %R -85.000▼ -37.313     -60.227     -35.826     -57.546    
CCI -98.024     16.518     -6.912     58.941     9.049    
Latest Filters Detected On DDOG
MA $DDOG Price Crossed Above MA(50) Set Alert
MA $DDOG Price Crossed Above MA(7) Set Alert
Datadog, Inc News
Tuesday, April 16, 2024 01:05 PM
Datadog, Inc. (NASDAQ:DDOG), the monitoring and security platform for cloud applications, today announced that it will report its first quarter fiscal year 2024 financial results before the U.S.
Tuesday, April 16, 2024 06:14 AM
In a nutshell, Datadog Inc (DDOG) has experienced a better performance in recent times. The stock has received mixed “buy” and “hold” ratings from analysts. It is worth mentioning that the stock is ...
Tuesday, April 16, 2024 04:55 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
DDOG historical stock data
date open high low close volume
16/04/24 125.82 128.23 124.85 126.98 2,952,174
15/04/24 128.055 130.22 125.3842 125.82 3,840,996
12/04/24 129.37 131.58 127.45 127.51 3,623,004
11/04/24 127.01 131.32 127.00 130.80 5,156,715
10/04/24 121.4085 125.979 121.40 125.82 3,278,140
09/04/24 127.20 128.50 124.38 125.44 1,913,200
08/04/24 125.34 125.98 122.837 125.76 1,475,400
05/04/24 121.04 125.73 119.80 124.40 2,500,396
04/04/24 122.59 125.555 120.56 120.72 2,731,511
03/04/24 123.83 125.47 121.465 121.51 2,741,000
Quote Details
52wk Low:62.597
52wk High:138.61
Vol:2.95M
Avg Vol(3m):66.9M
1Y Chng:+92.86%
1M Chng:+2.79%
Add to Watch List