Datadog, Inc (DDOG) Stock Price

147.535 ▲ +4.885 (+3.42%)
Open: 144.715 Vol: 4.02K Day's range: 143.65 - 147.80 Feb 10, 14:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.52▼ 147.23▲ 147.01▲ 145.11▲ 142.43▲
MA10 147.48▼ 146.88▲ 144.74▲ 145.16▲ 144.59▲
MA20 147.26▲ 144.78▲ 144.79▲ 142.34▲ 140.16▲
MA50 147.02▲ 144.35▲ 144.06▲ 147.76▼ 127.59▲
MA100 144.94▲ 143.76▲ 143.50▲ 136.44▲ 114.08▲
MA200 144.74▲ 143.12▲ 142.54▲ 127.37▲ 113.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.350▲ 0.432▲ 0.539▲ -0.630▼
RSI 55.304▲ 66.531▲ 64.220▲ 55.726▲ 58.618▲
STOCH 71.012     89.921▲ 80.635▲ 50.619     31.141    
WILL %R -38.587     -6.997▲ -6.943▲ -36.435     -46.477    
CCI 21.351     69.407     117.775▲ 95.146     3.206    
Latest Filters Detected On DDOG
RSI $DDOG RSI(14) Crossed Above 50 Set Alert
MACD $DDOG MACD(12,26,9) Crossed Above Zero Set Alert
MA $DDOG Price Crossed Above MA(13) Set Alert
MA $DDOG Price Crossed Above MA(7) Set Alert
Datadog, Inc News
Monday, February 10, 2025 05:27 AM
D.A. Davidson analyst Gil Luria reiterated a Buy rating on Datadog (DDOG – Research Report) today and set a price target of $165.00. The ...
Monday, February 10, 2025 03:38 AM
In a report released today, Mark Shmulik from Bernstein maintained a Buy rating on Datadog (DDOG – Research Report), with a price target of ...
Thursday, February 06, 2025 02:45 PM
Datadog (DDOG) closed at $144.85 in the latest trading ... Meanwhile, the Dow experienced a drop of 0.28%, and the technology-dominated Nasdaq saw an increase of 0.51%. The data analytics and ...
DDOG historical stock data
date open high low close volume
10/02/25 144.715 147.80 143.65 147.39 3,159,157
07/02/25 145.01 145.76 141.85 142.65 4,448,087
06/02/25 145.56 146.05 143.50 144.85 3,550,252
05/02/25 144.55 144.92 140.30 144.85 4,815,643
04/02/25 143.00 146.47 142.88 145.83 2,877,486
03/02/25 140.38 144.375 140.38 143.14 4,311,325
31/01/25 145.74 146.01 141.82 142.71 4,949,500
30/01/25 141.49 143.15 138.60 142.61 5,904,094
29/01/25 147.895 148.5969 141.97 145.72 7,792,932
28/01/25 143.40 153.42 143.40 151.89 7,925,100
Quote Details
52wk Low:98.80
52wk High:170.08
Vol:4.02K
Avg Vol(3m):67.5M
1Y Chng:+12.55%
1M Chng:-0.12%
Add to Watch List