5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 147.52▼ | 147.23▲ | 147.01▲ | 145.11▲ | 142.43▲ |
MA10 | 147.48▼ | 146.88▲ | 144.74▲ | 145.16▲ | 144.59▲ |
MA20 | 147.26▲ | 144.78▲ | 144.79▲ | 142.34▲ | 140.16▲ |
MA50 | 147.02▲ | 144.35▲ | 144.06▲ | 147.76▼ | 127.59▲ |
MA100 | 144.94▲ | 143.76▲ | 143.50▲ | 136.44▲ | 114.08▲ |
MA200 | 144.74▲ | 143.12▲ | 142.54▲ | 127.37▲ | 113.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | 0.350▲ | 0.432▲ | 0.539▲ | -0.630▼ |
RSI | 55.304▲ | 66.531▲ | 64.220▲ | 55.726▲ | 58.618▲ |
STOCH | 71.012 | 89.921▲ | 80.635▲ | 50.619 | 31.141 |
WILL %R | -38.587 | -6.997▲ | -6.943▲ | -36.435 | -46.477 |
CCI | 21.351 | 69.407 | 117.775▲ | 95.146 | 3.206 |
Monday, February 10, 2025 05:27 AM
D.A. Davidson analyst Gil Luria reiterated a Buy rating on Datadog (DDOG – Research Report) today and set a price target of $165.00. The ...
|
Monday, February 10, 2025 03:38 AM
In a report released today, Mark Shmulik from Bernstein maintained a Buy rating on Datadog (DDOG – Research Report), with a price target of ...
|
Thursday, February 06, 2025 02:45 PM
Datadog (DDOG) closed at $144.85 in the latest trading ... Meanwhile, the Dow experienced a drop of 0.28%, and the technology-dominated Nasdaq saw an increase of 0.51%. The data analytics and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 144.715 | 147.80 | 143.65 | 147.39 | 3,159,157 |
07/02/25 | 145.01 | 145.76 | 141.85 | 142.65 | 4,448,087 |
06/02/25 | 145.56 | 146.05 | 143.50 | 144.85 | 3,550,252 |
05/02/25 | 144.55 | 144.92 | 140.30 | 144.85 | 4,815,643 |
04/02/25 | 143.00 | 146.47 | 142.88 | 145.83 | 2,877,486 |
03/02/25 | 140.38 | 144.375 | 140.38 | 143.14 | 4,311,325 |
31/01/25 | 145.74 | 146.01 | 141.82 | 142.71 | 4,949,500 |
30/01/25 | 141.49 | 143.15 | 138.60 | 142.61 | 5,904,094 |
29/01/25 | 147.895 | 148.5969 | 141.97 | 145.72 | 7,792,932 |
28/01/25 | 143.40 | 153.42 | 143.40 | 151.89 | 7,925,100 |
|
|
||||
|
|
||||
|
|