Datadog, Inc (DDOG) Stock Price

263.20 ▲ +4.51 (+1.74%)
Open: 258.58 Vol: 3.04M Day's range: 257.075 - 268.83 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.40▼ 265.36▼ 265.89▼ 263.88▼ 255.91▲
MA10 264.46▼ 265.82▼ 263.25▼ 262.41▲ 243.62▲
MA20 264.87▼ 263.12▲ 262.28▲ 251.93▲ 191.54▲
MA50 266.28▼ 262.46▲ 262.66▲ 235.59▲ 161.14▲
MA100 264.10▼ 262.93▲ 261.83▲ 179.78▲ 143.51▲
MA200 262.03▲ 260.50▲ 245.28▲ 162.88▲ 121.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.061▲ 0.495▲ -0.986▼ 7.143▲
RSI 30.515▼ 49.346▼ 50.305▲ 60.040▲ 73.739▲
STOCH 49.612     53.974     77.359     57.198     75.024    
WILL %R -98.476▼ -50.189     -30.765     -42.587     -9.991▲
CCI -141.768▼ -38.264     41.993     41.469     85.729    
Latest Filters Detected On DDOG
MA $DDOG Price Crossed Above MA(13) Set Alert
MA $DDOG Price Crossed Above MA(7) Set Alert
Datadog, Inc News
Why Datadog (DDOG) stock is trading up today
Monday, July 20, 2026 12:45 PM
What Happened? Shares of cloud monitoring platform Datadog (NASDAQ:DDOG) jumped 2.1% in the afternoon session after JMP Securities raised its price target on the stock to $311 from $225. The firm ...
Datadog Announces Date of Second Quarter Fiscal Year 2026 Earnings Call
Thursday, July 16, 2026 01:05 PM
Datadog, Inc. (NASDAQ:DDOG), the leading AI-powered observability and security platform, today announced that it will report its second quarter fiscal year 2026 financial results before the U.S.
Datadog (NASDAQ:DDOG) Gets Fresh Rating Momentum
Thursday, July 09, 2026 10:09 AM
Datadog gains attention after a rating upgrade, strong quarterly performance, AI observability momentum, and rising focus on cloud monitoring demand.
DDOG historical stock data
date open high low close volume
20/07/26 258.58 268.83 257.075 263.20 3,042,955
17/07/26 256.27 264.475 251.10 258.69 3,389,400
16/07/26 265.12 266.91 254.54 262.32 3,104,768
15/07/26 274.00 276.70 261.225 264.46 2,942,017
14/07/26 255.24 271.12 252.02 270.73 4,100,963
13/07/26 257.00 264.23 250.14 260.24 3,995,404
10/07/26 270.41 271.54 255.39 257.54 4,679,560
09/07/26 258.11 271.27 256.00 269.00 6,231,465
08/07/26 252.50 261.89 249.74 261.09 3,284,404
07/07/26 256.91 269.95 254.97 256.81 5,365,561
Quote Details
52wk Low:98.01
52wk High:278.705
Vol:3.04M
Avg Vol(3m):102.7M
1Y Chng:+97.98%
1M Chng:+12.43%
Add to Watch List
More Information
Market Cap. 92.08B