Datadog, Inc (DDOG) Stock Price

123.26 ▼ -2.18 (-1.74%)
Open: 124.43 Vol: 4.84M Day's range: 120.78 - 124.57 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.34▼ 122.95▲ 123.06▲ 126.40▼ 126.10▼
MA10 123.35▼ 123.07▲ 123.90▼ 125.44▼ 119.22▲
MA20 123.03▲ 123.95▼ 125.67▼ 126.10▼ 119.54▲
MA50 123.01▲ 126.51▼ 126.05▼ 118.57▲ 121.42▲
MA100 123.66▼ 125.73▼ 125.89▼ 119.12▲ 103.43▲
MA200 125.27▼ 126.16▼ 123.12▲ 121.60▲ 110.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.072▲ -0.332▼ -0.558▼ 1.239▲
RSI 55.621▲ 38.900▼ 35.768▼ 49.563▼ 53.106▲
STOCH 76.418     37.626     42.699     55.391     83.980▲
WILL %R -24.419▲ -55.638     -55.638     -77.577▼ -25.969    
CCI 15.867     -8.595     -61.320     -125.415▼ 96.119    
Latest Filters Detected On DDOG
RSI $DDOG RSI(14) Crossed Below 50 Set Alert
MA $DDOG Price Crossed Below MA(26) Set Alert
CDL $DDOG Hammer Candlestick Pattern Detected Set Alert
Datadog, Inc News
Friday, November 01, 2024 04:59 PM
Pallas Capital Advisors LLC bought a new position in Datadog, Inc. (NASDAQ:DDOG – Free Report) during the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
Friday, November 01, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, November 01, 2024 12:59 PM
LG H&H Co. Ltd. 0.15% ₩5.17T LG H&H Co. Ltd. Pfd. Series 1-0.21% ₩5.17T ...
DDOG historical stock data
date open high low close volume
01/11/24 124.43 124.57 120.78 123.26 4,838,100
31/10/24 126.25 126.434 124.00 125.44 3,438,700
30/10/24 129.82 131.84 127.92 128.16 2,809,295
29/10/24 127.20 129.31 125.85 128.76 2,886,150
28/10/24 127.29 127.95 125.75 126.37 2,383,087
25/10/24 124.90 127.72 124.77 126.60 3,269,419
24/10/24 122.38 124.00 122.38 123.89 2,012,238
23/10/24 124.62 125.51 121.07 121.52 2,069,756
22/10/24 125.00 125.98 123.13 124.62 1,883,866
21/10/24 126.50 128.80 124.94 125.81 3,269,408
Quote Details
52wk Low:79.07
52wk High:138.61
Vol:4.84M
Avg Vol(3m):43.1M
1Y Chng:+10.28%
1M Chng:+6.06%
Add to Watch List