Datadog, Inc (DDOG) Stock Price

105.00 ▲ +1.66 (+1.61%)
Open: 102.80 Vol: 3.34M Day's range: 102.30 - 109.62 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.98▲ 105.26▼ 105.03▼ 102.31▲ 101.90▲
MA10 105.19▼ 105.16▼ 104.89▲ 102.80▲ 100.33▲
MA20 105.36▼ 104.78▲ 104.25▲ 100.54▲ 98.33▲
MA50 105.10▼ 102.91▲ 102.72▲ 98.00▲ 77.81▲
MA100 104.96▲ 103.03▲ 100.09▲ 96.96▲ N/A    
MA200 104.43▲ 100.03▲ 101.86▲ 85.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.103▼ 0.049▲ 0.380▲ N/A    
RSI 45.135▼ 53.671▲ 55.659▲ 56.122▲ N/A    
STOCH 22.952     35.593     38.002     61.998     70.243    
WILL %R -68.504     -64.457     -59.583     -23.428▲ -25.743    
CCI -106.649▼ -26.771     34.256     86.178     75.222    
Latest Filters Detected On DDOG
BREAK $DDOG Price Breaks 20 Days Low Set Alert
MA $DDOG Price Crossed Below MA(13) Set Alert
MA $DDOG Price Crossed Above MA(7) Set Alert
Datadog, Inc News
Friday, January 22, 2021 07:19 AM
Snowflake (NYSE:SNOW) and Datadog (NASDAQ:DDOG) have both generated massive returns since their IPOs. Snowflake's stock has more than doubled in price since its IPO last September, while Datadog's ...
Thursday, January 21, 2021 12:12 AM
Shares of Datadog (NASDAQ:DDOG) jumped today, up by 6% as of 12:45 p.m. EST, after a Wall Street analyst initiated coverage on the company. Truist Securities has started Datadog stock with a buy ...
Tuesday, January 19, 2021 01:43 PM
Caliber Wealth Management LLC bought a new stake in Datadog, Inc. (NASDAQ:DDOG) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
DDOG historical stock data
date open high low close volume
22/01/21 102.80 109.62 102.30 105.00 3,340,200
21/01/21 105.095 105.37 101.76 103.34 1,895,349
20/01/21 101.35 105.55 100.60 104.28 3,548,800
19/01/21 100.98 101.09 97.22 99.09 2,068,700
15/01/21 102.30 104.80 99.47 99.84 1,457,300
14/01/21 105.41 106.207 101.16 101.84 2,127,700
13/01/21 105.00 105.82 102.06 104.85 1,746,500
12/01/21 104.28 107.49 104.00 105.58 2,466,000
11/01/21 101.75 107.7399 99.7752 104.25 4,315,972
08/01/21 97.55 100.25 97.50 99.94 2,564,100
Quote Details
52wk Low:28.88
52wk High:118.13
Vol:3.34M
Avg Vol(3m):68.4M
1Y Chng:+119.62%
1M Chng:+9.78%
Add to Watch List