| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.19▼ | 141.29▼ | 141.29▼ | 139.51▲ | 138.65▲ |
| MA10 | 141.29▼ | 141.08▲ | 140.48▲ | 141.84▼ | 128.59▲ |
| MA20 | 141.41▼ | 140.53▲ | 139.64▲ | 135.54▲ | 114.45▲ |
| MA50 | 141.28▼ | 139.41▲ | 143.34▼ | 123.67▲ | 124.36▲ |
| MA100 | 140.53▲ | 143.61▼ | 138.29▲ | 113.29▲ | 119.60▲ |
| MA200 | 139.78▲ | 137.76▲ | 130.67▲ | 125.52▲ | 114.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.087▲ | 0.398▲ | -0.520▼ | 4.638▲ |
| RSI | 45.986▼ | 55.304▲ | 53.475▲ | 60.294▲ | 59.531▲ |
| STOCH | 30.708 | 77.011 | 85.443▲ | 38.469 | 82.549▲ |
| WILL %R | -81.818▼ | -23.191▲ | -13.007▲ | -57.161 | -23.285▲ |
| CCI | -112.988▼ | 45.990 | 80.873 | 18.694 | 103.040▲ |
| MA | $DDOG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 15, 2025 12:05 PM
A recent analyst downgrade hammered price action, while unrealistic valuations, even for a high-flying AI-driven tech stock like Datadog with value d ...
|
|
Monday, July 14, 2025 02:45 PM
Datadog (DDOG) closed at $138.81 in the latest trading session, marking a +1.05% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.14%. Elsewhere, the Dow saw an ...
|
|
Monday, July 14, 2025 12:13 PM
It’s tough to predict which high-growth firms are capable of doubling up. And while it may make sense to look to the past for a hint of what could come in the future, I do think that chasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 139.09 | 141.935 | 139.025 | 141.15 | 2,906,616 |
| 14/07/25 | 136.01 | 141.00 | 135.8392 | 138.80 | 6,474,268 |
| 11/07/25 | 137.49 | 139.62 | 137.10 | 137.37 | 6,322,200 |
| 10/07/25 | 142.851 | 143.00 | 136.81 | 137.49 | 9,700,400 |
| 09/07/25 | 145.40 | 146.07 | 141.93 | 142.75 | 9,051,900 |
| 08/07/25 | 146.06 | 147.85 | 142.74 | 145.94 | 86,375,000 |
| 07/07/25 | 155.00 | 157.3751 | 151.65 | 152.41 | 16,031,740 |
| 03/07/25 | 147.56 | 156.53 | 146.91 | 155.15 | 29,996,674 |
| 02/07/25 | 131.50 | 135.39 | 131.00 | 135.01 | 3,789,092 |
| 01/07/25 | 133.66 | 135.50 | 130.29 | 132.33 | 4,093,192 |
|
|
||||
|
|
||||
|
|