Datadog, Inc (DDOG) Stock Price

116.30 ▼ -0.16 (-0.14%)
Open: 115.535 Vol: 50.45K Day's range: 114.71 - 116.315 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.98▲ 115.82▲ 115.70▲ 117.33▼ 109.67▲
MA10 115.88▲ 115.59▲ 115.84▲ 114.05▲ 102.56▲
MA20 115.73▲ 115.88▲ 116.65▼ 108.28▲ 115.47▲
MA50 115.59▲ 116.79▼ 116.23▲ 102.28▲ 122.76▼
MA100 115.68▲ 115.57▲ 111.30▲ 118.56▼ 117.26▼
MA200 116.43▼ 110.55▲ 103.14▲ 122.72▼ 114.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.117▲ -0.172▼ 1.167▲ 0.893▲
RSI 71.965▲ 52.737▲ 50.768▲ 66.450▲ 50.199▲
STOCH 83.610▲ 80.285▲ 40.726     88.302▲ 68.324    
WILL %R -1.695▲ -16.316▲ -29.956     -16.730▲ -29.633    
CCI 209.810▲ 114.340▲ 17.609     59.643     87.300    
Latest Filters Detected On DDOG
MA $DDOG Price Crossed Below MA(7) Set Alert
CDL $DDOG Doji Candlestick Pattern Detected Set Alert
Datadog, Inc News
Saturday, May 17, 2025 09:25 PM
Detailed price information for Datadog Inc Cl A (DDOG-Q) from The Globe and Mail including charting and trades.
Thursday, May 15, 2025 09:35 PM
The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance ...
Thursday, May 15, 2025 11:01 AM
Snowflake SNOW and Datadog DDOG are major players in the cloud computing industry, offering data analytics and observability solutions that help enterprises monitor and analyze their cloud ...
DDOG historical stock data
date open high low close volume
20/05/25 116.00 116.33 114.68 116.30 2,539,104
19/05/25 115.29 116.98 114.73 116.46 4,864,200
16/05/25 117.92 118.51 116.52 117.67 3,138,600
15/05/25 118.0589 118.50 115.94 117.14 3,804,384
14/05/25 118.04 119.36 117.08 119.09 6,331,100
13/05/25 113.49 118.08 113.395 117.31 6,363,500
12/05/25 112.34 113.50 111.03 113.42 4,173,625
09/05/25 110.12 110.45 106.8418 107.88 3,491,951
08/05/25 107.375 110.18 106.38 109.22 5,466,234
07/05/25 105.71 108.00 104.28 106.02 5,925,100
Quote Details
52wk Low:81.63
52wk High:170.08
Vol:50.45K
Avg Vol(3m):93.4M
1Y Chng:+5.27%
1M Chng:+33.68%
Add to Watch List