5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 123.34▼ | 122.95▲ | 123.06▲ | 126.40▼ | 126.10▼ |
MA10 | 123.35▼ | 123.07▲ | 123.90▼ | 125.44▼ | 119.22▲ |
MA20 | 123.03▲ | 123.95▼ | 125.67▼ | 126.10▼ | 119.54▲ |
MA50 | 123.01▲ | 126.51▼ | 126.05▼ | 118.57▲ | 121.42▲ |
MA100 | 123.66▼ | 125.73▼ | 125.89▼ | 119.12▲ | 103.43▲ |
MA200 | 125.27▼ | 126.16▼ | 123.12▲ | 121.60▲ | 110.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.072▲ | -0.332▼ | -0.558▼ | 1.239▲ |
RSI | 55.621▲ | 38.900▼ | 35.768▼ | 49.563▼ | 53.106▲ |
STOCH | 76.418 | 37.626 | 42.699 | 55.391 | 83.980▲ |
WILL %R | -24.419▲ | -55.638 | -55.638 | -77.577▼ | -25.969 |
CCI | 15.867 | -8.595 | -61.320 | -125.415▼ | 96.119 |
Friday, November 01, 2024 04:59 PM
Pallas Capital Advisors LLC bought a new position in Datadog, Inc. (NASDAQ:DDOG – Free Report) during the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
Friday, November 01, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Friday, November 01, 2024 12:59 PM
LG H&H Co. Ltd. 0.15% ₩5.17T LG H&H Co. Ltd. Pfd. Series 1-0.21% ₩5.17T ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 124.43 | 124.57 | 120.78 | 123.26 | 4,838,100 |
31/10/24 | 126.25 | 126.434 | 124.00 | 125.44 | 3,438,700 |
30/10/24 | 129.82 | 131.84 | 127.92 | 128.16 | 2,809,295 |
29/10/24 | 127.20 | 129.31 | 125.85 | 128.76 | 2,886,150 |
28/10/24 | 127.29 | 127.95 | 125.75 | 126.37 | 2,383,087 |
25/10/24 | 124.90 | 127.72 | 124.77 | 126.60 | 3,269,419 |
24/10/24 | 122.38 | 124.00 | 122.38 | 123.89 | 2,012,238 |
23/10/24 | 124.62 | 125.51 | 121.07 | 121.52 | 2,069,756 |
22/10/24 | 125.00 | 125.98 | 123.13 | 124.62 | 1,883,866 |
21/10/24 | 126.50 | 128.80 | 124.94 | 125.81 | 3,269,408 |
|
|
||||
|
|
||||
|
|