| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.20▼ | 117.84▲ | 117.58▲ | 116.85▲ | 112.57▲ |
| MA10 | 118.00▲ | 117.36▲ | 117.57▲ | 114.49▲ | 99.52▲ |
| MA20 | 117.92▲ | 117.40▲ | 117.16▲ | 108.60▲ | 98.02▲ |
| MA50 | 117.41▲ | 117.12▲ | 115.31▲ | 95.57▲ | 87.95▲ |
| MA100 | 117.33▲ | 115.08▲ | 112.46▲ | 97.54▲ | 98.03▲ |
| MA200 | 117.13▲ | 111.76▲ | 100.04▲ | 89.49▲ | 99.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.084▲ | -0.066▼ | 0.560▲ | 2.669▲ |
| RSI | 62.587▲ | 59.653▲ | 60.637▲ | 76.959▲ | 66.644▲ |
| STOCH | 87.167▲ | 82.105▲ | 60.161 | 82.100▲ | 82.822▲ |
| WILL %R | -17.000▲ | -17.251▲ | -17.251▲ | -13.223▲ | -4.900▲ |
| CCI | 71.906 | 106.381▲ | 87.169 | 111.518▲ | 143.240▲ |
| CDL | $DDOG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 07:48 AM
Snowflake Inc (NYSE: SNOW) topped both revenue and earnings estimates with its latest quarterly results amid stabilizing growth observed by its cloud computing partner Amazon.com (NASDAQ: AMZN). Being ...
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 117.48 | 118.37 | 115.34 | 118.18 | 4,386,644 |
| 01/12/23 | 117.29 | 118.77 | 116.08 | 118.62 | 3,480,000 |
| 30/11/23 | 118.19 | 120.26 | 115.51 | 116.57 | 4,720,000 |
| 29/11/23 | 115.18 | 117.72 | 115.00 | 116.65 | 4,190,000 |
| 28/11/23 | 112.26 | 114.84 | 112.15 | 114.24 | 3,520,000 |
| 27/11/23 | 112.64 | 114.16 | 111.57 | 111.92 | 2,880,000 |
| 24/11/23 | 112.14 | 113.11 | 111.16 | 112.87 | 1,280,000 |
| 22/11/23 | 113.24 | 113.41 | 110.76 | 112.13 | 2,130,000 |
| 21/11/23 | 109.72 | 112.18 | 108.62 | 111.93 | 3,510,000 |
| 20/11/23 | 109.52 | 112.19 | 109.13 | 111.77 | 4,060,000 |
|
|
||||
|
|
||||
|
|