| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.57▼ | 118.55▼ | 118.75▼ | 120.07▼ | 125.87▼ |
| MA10 | 118.54▼ | 118.60▼ | 119.31▼ | 121.95▼ | 120.80▼ |
| MA20 | 118.53▼ | 119.51▼ | 119.14▼ | 125.89▼ | 122.09▼ |
| MA50 | 118.69▼ | 120.22▼ | 120.17▼ | 120.98▼ | 114.57▲ |
| MA100 | 119.16▼ | 120.36▼ | 123.83▼ | 122.18▼ | 98.70▲ |
| MA200 | 119.23▼ | 124.50▼ | 123.77▼ | 118.12▲ | 108.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.052▼ | -0.053▼ | -1.253▼ | -0.620▼ |
| RSI | 43.106▼ | 42.620▼ | 42.467▼ | 43.015▼ | 48.380▼ |
| STOCH | 59.445 | 43.493 | 27.512 | 18.038▼ | 64.515 |
| WILL %R | -71.728 | -81.371▼ | -67.739 | -88.249▼ | -60.018 |
| CCI | -107.507▼ | -54.042 | -61.094 | -83.810 | -19.244 |
| MA | $DDOG Price Crossed Below MA(7) | Set Alert |
|
Friday, July 26, 2024 01:41 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, July 25, 2024 05:45 PM
The tech sector sold off chaotically on Wednesday, the day after Alphabet ($GOOGL) and Tesla ($TSLA) reported quarters that, while not abysmal, ...
|
|
Thursday, July 25, 2024 05:00 PM
Snowflake, Datadog, and Upstart should bounce back as interest rates decline. Datadog, Inc. (NASDAQ: DDOG), the monitoring and security platform for cloud applications, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 121.29 | 121.29 | 117.575 | 118.295 | 3,786,775 |
| 25/07/24 | 118.27 | 121.99 | 116.51 | 120.31 | 3,476,900 |
| 24/07/24 | 121.87 | 123.01 | 117.24 | 117.32 | 3,573,300 |
| 23/07/24 | 121.82 | 125.35 | 121.78 | 123.21 | 2,343,600 |
| 22/07/24 | 119.57 | 122.57 | 119.49 | 121.22 | 3,190,400 |
| 19/07/24 | 118.58 | 120.52 | 118.205 | 119.03 | 2,536,300 |
| 18/07/24 | 121.925 | 123.16 | 117.91 | 118.75 | 3,658,321 |
| 17/07/24 | 123.50 | 125.07 | 120.25 | 121.16 | 6,841,300 |
| 16/07/24 | 131.50 | 131.65 | 129.31 | 130.77 | 3,156,300 |
| 15/07/24 | 129.31 | 130.5979 | 126.185 | 129.415 | 2,502,856 |
|
|
||||
|
|
||||
|
|