Datadog, Inc (DDOG) Stock Price

74.84 ▼ -0.47 (-0.62%)
Open: 74.67 Vol: 3.33M Day's range: 72.68 - 75.05 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.74▲ 74.35▲ 74.54▲ 74.47▲ 77.04▼
MA10 74.81▲ 74.55▲ 74.89▼ 78.04▼ 80.72▼
MA20 74.46▲ 74.64▲ 73.60▲ 76.32▼ 91.34▼
MA50 74.25▲ 73.77▲ 77.09▼ 82.52▼ 115.57▼
MA100 74.67▲ 77.56▼ 75.82▼ 92.64▼ 117.17▼
MA200 73.31▲ 75.72▼ 78.36▼ 108.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.009▼ 0.341▲ 0.182▲ -0.428▼
RSI 61.451▲ 54.715▲ 50.212▲ 45.371▼ 39.012▼
STOCH 55.259     48.045     70.609     35.329     22.945    
WILL %R -24.084▲ -34.259     -23.492▲ -58.924     -81.990▼
CCI 35.534     11.419     43.712     -28.436     -102.523▼
Latest Filters Detected On DDOG
CDL $DDOG Doji Candlestick Pattern Detected Set Alert
CDL $DDOG Harami Candlestick Pattern Detected Set Alert
Datadog, Inc News
Friday, November 25, 2022 05:33 AM
Datadog Inc. (NASDAQ:DDOG) concluded the trading at $75.31 on Wednesday, November 23 with a rise of 4.12% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 05:15 AM
Investors are eagerly waiting to close the book on 2022, which has been a challenging year to invest. The Nasdaq Composite is down almost 29%, marking the worst year for the index since 2008. As you ...
DDOG historical stock data
date open high low close volume
25/11/22 74.67 75.05 72.68 74.84 3,334,587
23/11/22 72.59 75.98 71.40 75.31 3,373,659
22/11/22 73.35 73.355 70.47 72.33 4,788,626
21/11/22 75.12 75.865 73.32 73.35 2,516,254
18/11/22 80.22 80.818 74.60 76.52 4,510,856
17/11/22 78.892 81.20 77.50 79.00 3,304,700
16/11/22 84.50 84.64 81.40 82.44 4,887,136
15/11/22 82.435 86.88 82.35 86.10 7,184,019
14/11/22 81.30 81.67 77.53 78.12 4,751,547
11/11/22 77.01 83.69 76.06 82.35 5,966,382
Quote Details
52wk Low:66.447
52wk High:187.70
Vol:3.33M
Avg Vol(3m):89.8M
1Y Chng:-53.45%
1M Chng:-1.12%
Add to Watch List