| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.00▼ | 124.80▲ | 125.26▼ | 125.77▼ | 124.71▲ |
| MA10 | 124.97▲ | 125.40▼ | 124.88▲ | 126.11▼ | 125.48▼ |
| MA20 | 124.78▲ | 124.93▲ | 125.72▼ | 124.50▲ | 124.88▲ |
| MA50 | 125.32▼ | 126.06▼ | 126.83▼ | 126.36▼ | 108.22▲ |
| MA100 | 124.96▲ | 126.75▼ | 125.43▼ | 123.82▲ | 96.05▲ |
| MA200 | 125.66▼ | 125.36▼ | 123.92▲ | 110.20▲ | 106.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.048▲ | 0.018▲ | 0.186▲ | -1.368▼ |
| RSI | 51.063▲ | 46.382▼ | 44.756▼ | 49.963▼ | 56.557▲ |
| STOCH | 67.812 | 40.772 | 65.278 | 57.227 | 29.163 |
| WILL %R | -27.500 | -40.878 | -53.791 | -51.090 | -67.244 |
| CCI | 69.326 | -2.260 | -5.097 | -13.544 | -22.781 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 123.90 | 126.77 | 122.40 | 125.02 | 2,591,049 |
| 17/04/24 | 127.228 | 128.09 | 123.44 | 123.55 | 3,466,187 |
| 16/04/24 | 125.94 | 128.29 | 124.85 | 126.95 | 3,015,171 |
| 15/04/24 | 128.055 | 130.22 | 125.3842 | 125.82 | 3,840,996 |
| 12/04/24 | 129.37 | 131.58 | 127.45 | 127.51 | 3,623,004 |
| 11/04/24 | 127.01 | 131.32 | 127.00 | 130.80 | 5,156,715 |
| 10/04/24 | 121.4085 | 125.979 | 121.40 | 125.82 | 3,278,140 |
| 09/04/24 | 127.20 | 128.50 | 124.38 | 125.44 | 1,913,200 |
| 08/04/24 | 125.34 | 125.98 | 122.837 | 125.76 | 1,475,400 |
| 05/04/24 | 121.04 | 125.73 | 119.80 | 124.40 | 2,500,396 |
|
|
||||
|
|
||||
|
|