Datadog, Inc (DDOG) Stock Price

72.66 ▲ +4.75 (+6.99%)
Open: 68.24 Vol: 6.67M Day's range: 68.20 - 73.30 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.68▲ 72.73▼ 72.83▼ 68.40▲ 69.73▲
MA10 72.79▼ 72.77▼ 71.18▲ 67.67▲ 74.25▼
MA20 72.74▼ 70.89▲ 69.57▲ 68.64▲ 73.63▼
MA50 72.74▼ 68.96▲ 67.68▲ 74.63▼ 88.06▼
MA100 71.38▲ 67.71▲ 67.59▲ 74.01▼ 113.33▼
MA200 69.71▲ 67.42▲ 71.33▲ 84.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.063▲ 0.414▲ 0.643▲ 0.700▲
RSI 50.633▲ 72.288▲ 72.221▲ 54.220▲ 45.160▼
STOCH 30.207     73.698     92.280▲ 58.989     29.813    
WILL %R -70.000     -9.816▲ -9.782▲ -6.557▲ -60.516    
CCI -86.138     50.401     80.819     205.337▲ -37.717    
Latest Filters Detected On DDOG
RSI&VOL $DDOG RSI Cross Up and Volume Set Alert
RSI $DDOG RSI(14) Crossed Above 50 Set Alert
MA $DDOG Price Crossed Above MA(26) Set Alert
BREAK $DDOG Price Breaks 10 Days High Set Alert
Datadog, Inc News
Saturday, April 01, 2023 06:26 AM
In last trading session, Datadog Inc. (NASDAQ:DDOG) saw 6.67 million shares changing hands with its beta currently measuring 1.00. Company’s recent per share price level of $72.66 trading at $4.75 or ...
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 12:42 PM
Shares of high-growth software stocks Datadog (NASDAQ: DDOG), CrowdStrike (NASDAQ: CRWD), and Atlassian (NASDAQ: TEAM) were rallying on Friday, rising 6.7%, 4%, and 5.3%, respectively, as of 2 p.m. ET ...
DDOG historical stock data
date open high low close volume
31/03/23 68.24 73.30 68.20 72.66 6,671,700
30/03/23 68.98 69.78 67.57 67.91 2,944,500
29/03/23 68.98 69.00 66.96 68.10 3,513,000
28/03/23 65.60 67.89 65.34 67.73 4,518,400
27/03/23 65.745 67.20 65.34 65.60 3,822,600
24/03/23 67.00 67.25 63.54 65.24 6,145,300
23/03/23 68.08 69.545 66.428 67.44 3,666,600
22/03/23 69.82 70.02 66.13 66.19 4,355,500
21/03/23 67.17 69.96 67.01 69.67 4,165,300
20/03/23 67.63 67.69 64.745 66.21 7,058,800
Quote Details
52wk Low:61.34
52wk High:159.00
Vol:6.67M
Avg Vol(3m):109.4M
1Y Chng:-47.07%
1M Chng:-9.16%
Add to Watch List