| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.11▼ | 4.11▼ | 4.03▼ | 4.34▼ |
| MA10 | 4.12▼ | 4.17▼ | 4.17▼ | 4.08▼ | 4.79▼ |
| MA20 | 4.21▼ | 4.35▼ | 4.41▼ | 4.43▼ | 5.26▼ |
| MA50 | 4.63▼ | 4.76▼ | 4.82▼ | 4.94▼ | 6.62▼ |
| MA100 | 4.97▼ | 5.12▼ | 5.24▼ | 5.37▼ | 9.45▼ |
| MA200 | 5.79▼ | 6.71▼ | 7.22▼ | 6.45▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.028▼ | -0.028▼ | -0.060▼ |
| RSI | 35.647▼ | 37.190▼ | 37.871▼ | 31.548▼ | 24.008▼ |
| STOCH | 19.565▼ | 26.336 | 21.388 | 8.027▼ | 6.256▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.000▼ | -98.227▼ |
| CCI | -162.557▼ | -206.125▼ | -169.697▼ | -123.544▼ | -202.437▼ |
|
Thursday, October 29, 2026 05:15 AM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the third quarter of 2026, the period ended ...
|
|
Monday, October 26, 2026 05:00 PM
Ryan Bell Named Chief Technology Officer and Fiona Beckstrom Named Vice President of Professional Services and Customer Delivery to Accelerate Innovation, Strengthen Execution, and Support Scalable ...
|
|
Tuesday, August 11, 2026 05:00 PM
Intellinetics (INLX) stock news, price prediction, earnings and analysis from 24/7 Wall St. Intellinetics, Inc. (NYSE American: INLX) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.07 | 4.07 | 3.77 | 3.82 | 19,600 |
| 05/11/26 | 4.06 | 4.08 | 4.00 | 4.02 | 16,600 |
| 04/11/26 | 4.18 | 4.24 | 4.05 | 4.105 | 42,406 |
| 03/11/26 | 4.04 | 4.36 | 4.04 | 4.12 | 4,000 |
| 02/11/26 | 4.44 | 4.44 | 4.08 | 4.08 | 8,700 |
| 30/10/26 | 4.30 | 4.64 | 4.00 | 4.04 | 16,100 |
| 29/10/26 | 4.44 | 4.44 | 4.11 | 4.16 | 8,600 |
| 28/10/26 | 4.10 | 4.24 | 4.01 | 4.24 | 8,900 |
| 27/10/26 | 4.15 | 4.35 | 4.10 | 4.10 | 12,400 |
| 26/10/26 | 4.38 | 4.40 | 4.10 | 4.10 | 3,500 |
|
|
||||
|
|
||||
|
|