Intellinetics Inc (INLX) Stock Price

6.43 ▲ +0.56 (+9.54%)
Open: 5.98 Vol: 0 Day's range: 5.98 - 6.43 Jun 25, 13:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.18▲ 6.29▲ 6.02▲ 6.08▲
MA10 6.10▲ 5.96▲ 5.92▲ 6.00▲ 6.50▲
MA20 6.04▲ 6.12▲ 6.20▲ 6.12▲ 6.98▼
MA50 6.76▼ 6.98▼ 7.06▼ 6.67▼ 8.79▼
MA100 8.00▼ 8.53▼ 8.77▼ 7.21▼ 10.63▼
MA200 10.01▼ 10.62▼ 10.67▼ 8.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.125▲ 0.119▲ 0.066▲ 0.020▲
RSI 53.460▲ 51.790▲ 51.367▲ 53.936▲ 41.385▼
STOCH 58.285     66.220     61.750     45.856     16.584▼
WILL %R -13.072▲ -13.072▲ -13.072▲ -27.027     -50.000    
CCI 103.159▲ 85.560     83.411     85.310     -61.500    
Latest Filters Detected On INLX
▲ RSI&VOL $INLX RSI Cross Up and Volume Set Alert
RSI $INLX RSI(14) Crossed Above 50 Set Alert
MA $INLX Price Crossed Above MA(26) Set Alert
MA $INLX Price Crossed Above MA(13) Set Alert
MA $INLX Price Crossed Above MA(7) Set Alert
CDL $INLX Marubozu Candlestick Pattern Detected Set Alert
Intellinetics Inc News
Intellinetics to Host Fourth Quarter and Full Year 2025 Financial Results Conference Call on March 30
Monday, March 23, 2026 09:06 AM
COLUMBUS--(BUSINESS WIRE)--Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the fourth quarter and ...
Intellinetics Announces CEO Retirement and Leadership Transition
Tuesday, January 27, 2026 04:00 PM
The latest update is out from Intellinetics ( (INLX)). Intellinetics announced that longtime Chief Executive Officer and President James F. DeSocio will retire and resign from his roles, including his ...
Intellinetics Awarded Largest Contract in Company’s History
Monday, June 02, 2025 12:31 AM
COLUMBUS, Ohio--(BUSINESS WIRE)-- Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, is pleased to announce that it has been awarded a five-year contract with a ...
INLX historical stock data
date open high low close volume
25/06/26 5.98 6.60 5.98 6.60 11,351
24/06/26 5.87 5.87 5.87 5.87 0
23/06/26 5.87 5.87 5.87 5.87 0
22/06/26 5.87 5.87 5.87 5.87 0
18/06/26 6.355 6.4073 5.87 5.87 14,369
17/06/26 6.87 6.94 6.51 6.51 20,166
16/06/26 5.30 7.10 5.25 7.10 42,000
15/06/26 5.40 5.40 5.40 5.40 0
12/06/26 5.31 5.4995 5.31 5.40 4,745
11/06/26 5.5001 5.70 5.50 5.50 759
Quote Details
52wk Low:5.25
52wk High:14.57
Vol:0
Avg Vol(3m):52.9K
1Y Chng:-42.61%
1M Chng:-7.04%
Add to Watch List
More Information
Index N/A
Market Cap. 26.39M