| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.14▲ | 7.11▲ | 7.15▲ | 7.52▼ |
| MA10 | 7.15▲ | 7.14▲ | 7.13▲ | 7.17▲ | 7.90▼ |
| MA20 | 7.17▲ | 7.13▲ | 6.95▲ | 7.25▼ | 6.76▲ |
| MA50 | 6.86▲ | 7.08▲ | 7.18▲ | 7.85▼ | 5.12▲ |
| MA100 | 7.17▲ | 7.97▼ | 8.06▼ | 6.48▲ | N/A |
| MA200 | 7.70▼ | 7.16▲ | 6.87▲ | 5.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.047▲ | 0.025▲ | -0.087▼ |
| RSI | 54.715▲ | 53.764▲ | 52.796▲ | 47.637▼ | 54.053▲ |
| STOCH | 76.192 | 55.955 | 51.486 | 57.819 | 34.791 |
| WILL %R | -9.091▲ | -16.667▲ | -40.000 | -21.656▲ | -63.001 |
| CCI | 45.031 | 62.543 | 38.308 | 30.172 | -19.439 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 7.085 | 7.22 | 7.00 | 7.21 | 8,374 |
| 19/04/24 | 7.1334 | 7.19 | 6.90 | 7.19 | 3,500 |
| 18/04/24 | 7.30 | 7.38 | 7.07 | 7.1781 | 6,427 |
| 17/04/24 | 7.12 | 7.42 | 7.0241 | 7.0241 | 16,813 |
| 16/04/24 | 7.00 | 7.2477 | 7.00 | 7.16 | 5,001 |
| 15/04/24 | 7.1512 | 7.16 | 6.81 | 6.81 | 7,196 |
| 12/04/24 | 7.38 | 7.38 | 7.03 | 7.175 | 7,893 |
| 11/04/24 | 7.4142 | 7.4142 | 7.00 | 7.30 | 2,797 |
| 10/04/24 | 7.55 | 7.55 | 7.11 | 7.19 | 1,960 |
| 09/04/24 | 7.30 | 7.50 | 7.11 | 7.50 | 1,735 |
|
|
||||
|
|
||||
|
|