| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.64▼ | 5.64▼ | 5.51▼ | 5.63▼ |
| MA10 | 5.71▼ | 5.69▼ | 5.69▼ | 5.46▼ | 5.79▼ |
| MA20 | 5.76▼ | 5.86▼ | 5.90▼ | 5.53▼ | 6.38▼ |
| MA50 | 6.00▼ | 6.22▼ | 6.30▼ | 5.86▼ | 8.07▼ |
| MA100 | 6.82▼ | 7.37▼ | 7.65▼ | 6.53▼ | 10.42▼ |
| MA200 | 9.07▼ | 9.90▼ | 10.09▼ | 7.65▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.006▼ | 0.019▲ | 0.009▲ |
| RSI | 36.684▼ | 39.624▼ | 39.622▼ | 43.178▼ | 30.432▼ |
| STOCH | 51.471 | 27.462 | 26.496 | 44.805 | 22.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.308 | -93.411▼ |
| CCI | -246.073▼ | -196.247▼ | -195.506▼ | -96.565 | -106.057▼ |
| CDL | $INLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 06:05 AM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the second quarter of 2026, the period ended June ...
|
|
Monday, March 23, 2026 09:06 AM
COLUMBUS--(BUSINESS WIRE)--Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the fourth quarter and ...
|
|
Tuesday, November 04, 2025 04:00 PM
Intellinetics, Inc. ( NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the third quarter of 2025, the period ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 06/08/26 | 5.38 | 5.38 | 5.38 | 5.38 | 373 |
| 05/08/26 | 5.22 | 5.73 | 5.21 | 5.73 | 359 |
| 04/08/26 | 5.64 | 5.64 | 5.40 | 5.40 | 799 |
| 03/08/26 | 5.64 | 5.64 | 5.64 | 5.64 | 263 |
| 31/07/26 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 30/07/26 | 5.455 | 5.455 | 5.455 | 5.455 | 122 |
| 29/07/26 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 28/07/26 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27/07/26 | 5.50 | 5.50 | 5.40 | 5.40 | 694 |
|
|
||||
|
|
||||
|
|