| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.20▲ | 7.20▲ | 7.13▼ | 7.05▲ |
| MA10 | 7.26▲ | 7.22▲ | 7.22▲ | 7.09▲ | 7.24▼ |
| MA20 | 7.35▲ | 7.39▲ | 7.39▲ | 7.08▲ | 7.59▼ |
| MA50 | 8.06▼ | 8.18▼ | 8.18▼ | 7.35▼ | 9.63▼ |
| MA100 | 9.40▼ | 10.02▼ | 10.03▼ | 7.73▼ | 10.68▼ |
| MA200 | 11.01▼ | 11.27▼ | 11.33▼ | 9.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.053▲ | 0.054▲ | 0.027▲ | 0.075▲ |
| RSI | 47.876▼ | 46.574▼ | 46.548▼ | 46.718▼ | 35.348▼ |
| STOCH | 35.293 | 36.927 | 36.927 | 62.069 | 17.493▼ |
| WILL %R | -31.677 | -31.677 | -31.677 | -51.429 | -80.571▼ |
| CCI | 67.065 | 64.255 | 64.255 | 1.099 | -68.155 |
| CDL | $INLX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:18 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the first quarter of 2026, the period ended March ...
|
|
Thursday, May 07, 2026 03:18 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the first quarter of 2026, the period ended March ...
|
|
Sunday, March 22, 2026 05:00 PM
COLUMBUS, March 23, 2026--(BUSINESS WIRE)--Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 07/05/26 | 7.10 | 7.10 | 7.10 | 7.10 | 2,314 |
| 06/05/26 | 7.02 | 7.46 | 7.00 | 7.46 | 2,299 |
| 04/05/26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 01/05/26 | 7.175 | 7.255 | 6.76 | 7.00 | 4,496 |
| 30/04/26 | 7.00 | 7.1801 | 7.00 | 7.1801 | 494 |
| 29/04/26 | 7.0886 | 7.0886 | 7.0886 | 7.0886 | 654 |
| 28/04/26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27/04/26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24/04/26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
|
|
||||
|
|
||||
|
|