| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.51▼ | 0.57▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.48▲ | 0.58▼ | 0.63▼ |
| MA20 | 0.48▲ | 0.47▲ | 0.47▲ | 0.57▼ | N/A |
| MA50 | 0.46▲ | 0.51▼ | 0.57▼ | 0.65▼ | N/A |
| MA100 | 0.52▼ | 0.63▼ | 0.60▼ | N/A | N/A |
| MA200 | 0.64▼ | 0.61▼ | 0.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.011▲ | 0.038▲ | N/A |
| RSI | 68.231▲ | 54.267▲ | 45.131▼ | 31.844▼ | N/A |
| STOCH | 96.154▲ | 98.316▲ | 96.801▲ | 7.223▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -93.374▼ | -99.099▼ |
| CCI | 70.103 | 70.679 | 78.045 | -85.184 | -48.439 |
|
Thursday, January 15, 2026 07:30 PM
HONG KONG, HK AND BANGKOK, TH / ACCESS Newswire / January 15, 2026 / Chow Tai Fook Jewellery Group Limited ("Chow Tai Fook Jewellery Group", the "Group" or the "Company"; SEHK stock code: 1929), the ...
|
|
Tuesday, November 25, 2025 02:10 AM
In the first half of FY2026 ("1HFY2026"), the Group demonstrated remarkable resilience and delivered solid results, supported by an improvement in consumer sentiment and a revival in jewellery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.49 | 0.5122 | 0.4801 | 0.495 | 301,947 |
| 03/03/26 | 0.458 | 0.4839 | 0.4322 | 0.4738 | 657,439 |
| 02/03/26 | 0.50 | 0.50 | 0.4798 | 0.4893 | 450,955 |
| 27/02/26 | 0.5391 | 0.5656 | 0.50 | 0.5168 | 602,054 |
| 26/02/26 | 0.5877 | 0.5877 | 0.525 | 0.556 | 681,219 |
| 25/02/26 | 0.6039 | 0.6161 | 0.56 | 0.564 | 724,605 |
| 24/02/26 | 0.6317 | 0.6712 | 0.6034 | 0.6042 | 1,907,574 |
| 23/02/26 | 0.745 | 0.757 | 0.525 | 0.58 | 1,635,100 |
| 20/02/26 | 0.772 | 0.81 | 0.746 | 0.746 | 1,329,000 |
| 19/02/26 | 0.769 | 0.82 | 0.752 | 0.752 | 1,569,200 |
|
|
||||
|
|
||||
|
|