| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.46▼ | 1.47▼ |
| MA10 | 1.45▼ | 1.43▼ | 1.44▼ | 1.46▼ | 1.72▼ |
| MA20 | 1.48▼ | 1.49▼ | 1.51▼ | 1.48▼ | 2.14▼ |
| MA50 | 1.61▼ | 1.64▼ | 1.68▼ | 1.75▼ | 3.70▼ |
| MA100 | 1.86▼ | 1.99▼ | 2.05▼ | 2.22▼ | 10.63▼ |
| MA200 | 2.30▼ | 2.48▼ | 2.60▼ | 3.12▼ | 14.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.018▲ | 0.086▲ |
| RSI | 38.735▼ | 38.826▼ | 37.771▼ | 38.887▼ | 27.535▼ |
| STOCH | 62.500 | 62.500 | 62.500 | 50.817 | 15.518▼ |
| WILL %R | -79.412▼ | -79.412▼ | -79.412▼ | -73.973 | -89.201▼ |
| CCI | -63.737 | -74.032 | -94.895 | -38.224 | -101.464▼ |
| MA | $HTCR Price Crossed Below MA(13) | Set Alert |
| MA | $HTCR Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $HTCR Open Gap Up %5 | Set Alert |
| ▲ GAP | $HTCR Open Gap Up %3 | Set Alert |
| ▲ GAP | $HTCR Open Gap Up %2 | Set Alert |
| CDL | $HTCR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $HTCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 12:30 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, today announced its wholly owned subsidiary, HeartCore Financial, has ...
|
|
HeartCore Granted 180-Day Extension to Regain Compliance with Nasdaq’s Minimum Bid Price Requirement
Sunday, November 09, 2025 04:00 PM
NEW YORK and TOKYO, Nov. 10, 2025 (GLOBE NEWSWIRE) -- HeartCoreEnterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, announced it has ...
|
|
Tuesday, September 09, 2025 05:00 PM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.56 | 1.5665 | 1.34 | 1.34 | 15,848 |
| 11/11/26 | 1.44 | 1.48 | 1.38 | 1.48 | 3,552 |
| 10/11/26 | 1.425 | 1.50 | 1.425 | 1.4866 | 7,038 |
| 09/11/26 | 1.52 | 1.545 | 1.47 | 1.49 | 9,664 |
| 06/11/26 | 1.63 | 1.88 | 1.50 | 1.51 | 23,805 |
| 05/11/26 | 1.2557 | 1.75 | 1.15 | 1.70 | 326,687 |
| 04/11/26 | 1.304 | 1.375 | 1.30 | 1.30 | 10,000 |
| 03/11/26 | 1.4222 | 1.44 | 1.35 | 1.35 | 36,756 |
| 02/11/26 | 1.417 | 1.48 | 1.417 | 1.45 | 2,427 |
| 30/10/26 | 1.47 | 1.5362 | 1.4447 | 1.48 | 4,804 |
|
|
||||
|
|
||||
|
|