| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.88▼ | 3.25▼ |
| MA10 | 2.94▼ | 2.95▼ | 2.97▼ | 3.08▼ | 2.05▲ |
| MA20 | 3.03▼ | 3.10▼ | 3.10▼ | 3.15▼ | 1.16▲ |
| MA50 | 3.16▼ | 3.20▼ | 3.16▼ | 2.04▲ | 0.85▲ |
| MA100 | 3.19▼ | 3.17▼ | 3.21▼ | 1.16▲ | 0.93▲ |
| MA200 | 3.22▼ | 2.33▲ | 1.97▲ | 0.94▲ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.039▼ | -0.044▼ | -0.154▼ | 0.303▲ |
| RSI | 18.519▼ | 25.273▼ | 27.878▼ | 46.974▼ | 67.658▲ |
| STOCH | 1.190▼ | 0.741▼ | 0.667▼ | 16.137▼ | 81.751▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -33.267 |
| CCI | -216.044▼ | -180.254▼ | -182.052▼ | -149.919▼ | 59.566 |
|
Friday, May 15, 2026 06:57 AM
Heartcore Enterprises Inc. is a software development company in Japan. The company is headquartered in Tokyo, Japan.
|
|
Friday, May 15, 2026 06:28 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) ("HeartCore" or the "Company"), an IPO consulting services company based in Tokyo, reported financial results ...
|
|
Friday, May 15, 2026 05:42 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, reported financial results for the first quarter ended March 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.70 | 2.70 | 2.70 | 2.70 | 33,083 |
| 14/05/26 | 2.845 | 2.845 | 2.72 | 2.75 | 22,949 |
| 13/05/26 | 2.95 | 2.98 | 2.83 | 2.89 | 27,431 |
| 12/05/26 | 3.22 | 3.22 | 2.83 | 2.97 | 44,866 |
| 11/05/26 | 3.1801 | 3.24 | 3.065 | 3.07 | 43,512 |
| 08/05/26 | 3.1955 | 3.32 | 3.10 | 3.18 | 82,459 |
| 07/05/26 | 3.254 | 3.69 | 3.08 | 3.29 | 131,751 |
| 06/05/26 | 3.25 | 3.40 | 3.06 | 3.245 | 71,847 |
| 05/05/26 | 3.4001 | 3.455 | 3.21 | 3.23 | 57,148 |
| 04/05/26 | 3.52 | 3.72 | 3.201 | 3.45 | 94,729 |
|
|
||||
|
|
||||
|
|