HeartCore Enterprises Inc (HTCR) Stock Price

3.17 ▼ -0.13 (-3.94%)
Open: 3.39 Vol: 26.86K Day's range: 3.135 - 3.42 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.28▲ 3.28▲ 3.18▼ 3.21▼
MA10 3.26▲ 3.23▲ 3.23▲ 3.19▼ 3.23▼
MA20 3.23▲ 3.27▲ 3.28▲ 3.27▼ 3.76▼
MA50 3.31▼ 3.30▼ 3.33▼ 3.18▼ 8.57▼
MA100 3.31▼ 3.20▲ 3.20▲ 3.93▼ 14.06▼
MA200 3.23▲ 3.21▲ 3.28▲ 7.83▼ 16.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.002▲ -0.010▼ 0.317▲
RSI 51.067▲ 50.972▲ 50.773▲ 48.643▼ 34.547▼
STOCH 66.966     78.611     78.611     23.508     51.660    
WILL %R -18.333▲ -18.333▲ -18.333▲ -74.648     -69.181    
CCI 58.174     66.242     66.242     -13.283     -28.959    
Latest Filters Detected On HTCR
RSI $HTCR RSI(14) Crossed Below 50 Set Alert
MA $HTCR Price Crossed Below MA(50) Set Alert
MA $HTCR Price Crossed Below MA(26) Set Alert
MA $HTCR Price Crossed Below MA(13) Set Alert
▲ GAP $HTCR Open Gap Up %2 Set Alert
HeartCore Enterprises Inc News
HeartCore Completes Strategic Divestiture of Sigmaways
Thursday, June 25, 2026 05:43 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, completed the strategic divestiture of its 51% ownership interest in ...
HeartCore Enterprises Inc HTCR
Wednesday, June 10, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
HeartCore Regains Compliance with Nasdaq Minimum Bid Price Requirement
Tuesday, April 21, 2026 05:00 PM
NEW YORK and TOKYO, April 22, 2026 (GLOBE NEWSWIRE)-- HeartCore Enterprises, Inc. (Nasdaq: HTCR) ("HeartCore" or the "Company"), an IPO consulting services company based in Tokyo, today announced that ...
HTCR historical stock data
date open high low close volume
29/06/26 3.39 3.42 3.135 3.17 26,861
26/06/26 3.04 3.43 3.04 3.30 108,413
25/06/26 3.11 3.28 3.01 3.02 37,285
24/06/26 3.15 3.37 3.1001 3.22 55,918
23/06/26 3.0987 3.2399 2.99 3.19 49,443
22/06/26 3.135 3.1451 3.01 3.06 17,773
18/06/26 3.19 3.3199 3.025 3.215 21,810
17/06/26 3.345 3.3999 3.05 3.07 39,328
16/06/26 3.33 3.70 3.2901 3.30 75,559
15/06/26 3.38 3.4896 3.33 3.33 26,738
Quote Details
52wk Low:2.50
52wk High:33.40
Vol:26.86K
Avg Vol(3m):2.4M
1Y Chng:-65.54%
1M Chng:+19.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.60M