| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.95▼ | 0.94▼ |
| MA10 | 0.89▲ | 0.92▲ | 0.92▲ | 0.91▲ | 0.89▲ |
| MA20 | 1.00▼ | 0.97▼ | 0.97▼ | 0.95▼ | 0.72▲ |
| MA50 | 0.96▼ | 0.92▲ | 0.91▲ | 0.87▲ | 0.95▼ |
| MA100 | 0.80▲ | 0.75▲ | 0.74▲ | 0.71▲ | 1.21▼ |
| MA200 | 0.68▲ | 0.67▲ | 0.70▲ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.014▼ | -0.004▼ | 0.049▲ |
| RSI | 49.777▼ | 50.630▲ | 50.777▲ | 50.667▲ | 55.596▲ |
| STOCH | 43.489 | 38.249 | 38.249 | 76.022 | 64.051 |
| WILL %R | -52.817 | -52.817 | -52.817 | -37.000 | -40.312 |
| CCI | 11.015 | -5.484 | -5.484 | 40.126 | 57.708 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 01:31 AM
NEW YORK and TOKYO, April 22, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and consulting services company based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.96 | 0.96 | 0.92 | 0.9275 | 11,978 |
| 24/04/24 | 1.00 | 1.00 | 0.9201 | 0.96 | 22,958 |
| 23/04/24 | 0.9106 | 1.02 | 0.9106 | 0.96 | 37,329 |
| 22/04/24 | 0.921 | 0.9894 | 0.88 | 0.9251 | 55,583 |
| 19/04/24 | 0.96 | 0.99 | 0.8281 | 0.9894 | 30,531 |
| 18/04/24 | 0.90 | 1.00 | 0.8901 | 0.9501 | 33,632 |
| 17/04/24 | 0.777 | 0.95 | 0.777 | 0.9343 | 43,533 |
| 16/04/24 | 0.8001 | 0.82 | 0.77 | 0.8134 | 15,244 |
| 15/04/24 | 0.841 | 0.86 | 0.77 | 0.804 | 60,133 |
| 12/04/24 | 0.84 | 0.8783 | 0.82 | 0.8722 | 35,860 |
|
|
||||
|
|
||||
|
|