| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.02▲ | 2.02▲ | 2.07▲ | 2.14▼ |
| MA10 | 2.15▼ | 2.21▼ | 2.21▼ | 2.03▲ | 2.32▼ |
| MA20 | 2.37▼ | 2.39▼ | 2.39▼ | 2.12▲ | 2.71▼ |
| MA50 | 2.48▼ | 2.45▼ | 2.45▼ | 2.36▼ | 5.41▼ |
| MA100 | 2.59▼ | 2.68▼ | 2.73▼ | 2.74▼ | 12.47▼ |
| MA200 | 2.94▼ | 2.95▼ | 2.97▼ | 3.96▼ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.058▼ | -0.057▼ | 0.025▲ | 0.158▲ |
| RSI | 37.307▼ | 38.098▼ | 38.311▼ | 46.530▼ | 33.628▼ |
| STOCH | 5.778▼ | 5.409▼ | 5.409▼ | 80.527▲ | 27.706 |
| WILL %R | -88.608▼ | -88.608▼ | -88.608▼ | 0.000▲ | -75.974▼ |
| CCI | -64.351 | -77.074 | -77.074 | 189.839▲ | -86.624 |
| ▲ BREAK | $HTCR Price Breaks 10 Days High | Set Alert |
|
Shareholders in HeartCore Enterprises (NASDAQ:HTCR) have lost 30%, as stock drops 15% this past week
Wednesday, November 12, 2025 02:13 AM
HeartCore Enterprises, Inc. (NASDAQ:HTCR) shareholders will doubtless be very grateful to see the share price up 51% in the last quarter. But that doesn't change the reality of under-performance over ...
|
|
Monday, August 25, 2025 05:00 PM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Tuesday, July 15, 2025 06:11 AM
HeartCore Enterprises, Inc. (NASDAQ:HTCR) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On July 2, HeartCore Enterprises, Inc. (NASDAQ:HTCR) announced that it has signed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.09 | 2.1357 | 2.08 | 2.1357 | 1,013 |
| 24/09/26 | 2.08 | 2.10 | 2.01 | 2.09 | 8,288 |
| 23/09/26 | 2.08 | 2.10 | 2.00 | 2.0308 | 10,101 |
| 22/09/26 | 2.03 | 2.06 | 2.02 | 2.06 | 8,393 |
| 21/09/26 | 1.98 | 2.0984 | 1.976 | 2.0131 | 4,391 |
| 18/09/26 | 2.03 | 2.03 | 1.9701 | 1.995 | 2,367 |
| 17/09/26 | 1.9719 | 2.048 | 1.96 | 2.048 | 1,410 |
| 16/09/26 | 2.04 | 2.04 | 1.98 | 1.98 | 7,484 |
| 15/09/26 | 1.94 | 2.0919 | 1.9201 | 2.025 | 21,225 |
| 14/09/26 | 2.09 | 2.09 | 1.90 | 1.91 | 12,708 |
|
|
||||
|
|
||||
|
|