HeartCore Enterprises Inc (HTCR) Stock Price

2.46 ▼ -0.23 (-8.55%)
Open: 2.6305 Vol: 26.5K Day's range: 2.3576 - 2.75 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.71▼ 2.73▼ 2.44▲
MA10 2.68▼ 2.63▼ 2.64▼ 2.65▼ 2.82▼
MA20 2.65▼ 2.57▼ 2.51▼ 2.47▼ 3.05▼
MA50 2.50▼ 2.54▼ 2.60▼ 2.89▼ 7.34▼
MA100 2.76▼ 2.85▼ 2.92▼ 3.14▼ 13.40▼
MA200 3.03▼ 3.03▼ 3.04▼ 5.48▼ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.000▼ 0.022▲ 0.053▲ 0.216▲
RSI 44.296▼ 46.103▼ 46.276▼ 44.196▼ 34.316▼
STOCH 59.862     54.791     56.985     74.864     21.337    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.967     -75.780▼
CCI -111.425▼ -103.829▼ -111.646▼ 6.004     -72.406    
Latest Filters Detected On HTCR
RSI $HTCR RSI(14) Crossed Below 50 Set Alert
MA $HTCR Price Crossed Below MA(26) Set Alert
MA $HTCR Price Crossed Below MA(13) Set Alert
▼ GAP $HTCR Open Gap Down %2 Set Alert
HeartCore Enterprises Inc News
HeartCore Reports Second Quarter 2026 Financial Results
Thursday, August 13, 2026 01:30 AM
NEW YORK and TOKYO, Aug. 13, 2026 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”) , an IPO consulting services company based in Tokyo, reported financial ...
HeartCore Enterprises Inc.: HeartCore Reports Second Quarter 2026 Financial Results
Monday, June 29, 2026 05:01 PM
NEW YORK and TOKYO, Aug. 13, 2026 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) ("HeartCore" or the "Company"), an IPO consulting services company based in Tokyo, reported financial ...
Heartcore Enterprises, Inc. Common Stock (HTCR) SEC Filings
Saturday, October 18, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
HTCR historical stock data
date open high low close volume
13/08/26 2.6305 2.75 2.3576 2.46 26,503
12/08/26 2.79 2.86 2.6647 2.69 14,400
11/08/26 2.82 2.9094 2.82 2.90 20,316
10/08/26 2.86 2.88 2.72 2.85 54,819
07/08/26 2.57 2.74 2.4801 2.74 86,098
06/08/26 2.65 2.6692 2.50 2.57 3,031
05/08/26 2.68 2.77 2.50 2.63 31,519
04/08/26 2.67 2.8085 2.5508 2.6811 66,405
03/08/26 2.29 2.8399 2.29 2.65 145,943
31/07/26 2.15 2.3992 2.15 2.29 25,684
Quote Details
52wk Low:2.01
52wk High:33.40
Vol:26.5K
Avg Vol(3m):747.4K
1Y Chng:-89.02%
1M Chng:-19.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.88M