| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.23▼ | 4.07▲ | 3.90▲ |
| MA10 | 4.26▼ | 4.26▼ | 4.26▼ | 3.94▲ | 3.56▲ |
| MA20 | 4.06▲ | 4.04▲ | 4.05▲ | 3.86▲ | 3.20▲ |
| MA50 | 3.90▲ | 3.91▲ | 3.91▲ | 3.44▲ | 3.06▲ |
| MA100 | 3.67▲ | 3.53▲ | 3.48▲ | 3.14▲ | 3.49▲ |
| MA200 | 3.26▲ | 3.14▲ | 3.16▲ | 3.05▲ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.006▲ | 0.015▲ | 0.126▲ |
| RSI | 56.659▲ | 56.924▲ | 56.849▲ | 62.844▲ | 72.324▲ |
| STOCH | 41.616 | 51.336 | 52.556 | 72.428 | 81.193▲ |
| WILL %R | -44.828 | -40.000 | -32.704 | -30.921 | -16.681▲ |
| CCI | -7.278 | 10.664 | 15.114 | 120.531▲ | 140.900▲ |
|
Friday, March 27, 2026 05:00 PM
Detailed price information for Key Tronic Corp (KTCC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 05:06 PM
Key Tronic Corp (NASDAQ:KTCC) reported a significant reduction in inventory by $12.3 million, reflecting improved inventory management. The company successfully reduced its debt by approximately $13.4 ...
|
|
Wednesday, February 04, 2026 12:06 AM
Operator: You’re holding for today’s conference. We are still many additional participants and the call should begin shortly. We do thank you for your patience and please continue to stand by. Please ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.10 | 4.3854 | 4.02 | 4.12 | 22,527 |
| 30/06/26 | 4.2907 | 4.4199 | 4.13 | 4.13 | 29,547 |
| 29/06/26 | 4.19 | 4.3495 | 4.1001 | 4.25 | 72,627 |
| 26/06/26 | 3.865 | 4.19 | 3.765 | 4.13 | 69,196 |
| 25/06/26 | 3.615 | 3.794 | 3.615 | 3.72 | 3,728 |
| 24/06/26 | 3.83 | 3.89 | 3.45 | 3.81 | 8,620 |
| 23/06/26 | 3.74 | 3.895 | 3.57 | 3.76 | 10,199 |
| 22/06/26 | 3.78 | 3.86 | 3.78 | 3.86 | 3,740 |
| 18/06/26 | 3.91 | 3.9299 | 3.635 | 3.76 | 24,262 |
| 17/06/26 | 3.83 | 3.945 | 3.73 | 3.84 | 46,445 |
|
|
||||
|
|
||||
|
|