Key Tronic Corporation (KTCC) Stock Price

6.345 ▲ +0.055 (+0.87%)
Open: 6.30 Vol: 4.34K Day's range: 6.30 - 6.345 Jan 18, 14:43 EST
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▲ 6.31▲ 6.31▲ 6.28▲ 5.97▲
MA10 6.25▲ 6.25▲ 6.25▲ 6.17▲ 6.34▲
MA20 6.04▲ 6.03▲ 6.03▲ 5.99▲ 6.88▼
MA50 6.33▲ 6.40▼ 6.40▼ 6.45▼ 7.35▼
MA100 7.08▼ 7.14▼ 7.16▼ 6.97▼ 7.22▼
MA200 7.20▼ 7.20▼ 7.21▼ 7.39▼ 7.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.075▲ 0.076▲ 0.085▲ -0.090▼
RSI 59.366▲ 57.904▲ 57.872▲ 57.106▲ 40.771▼
STOCH 93.438▲ 93.438▲ 93.438▲ 79.476     22.629    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.209▲ -49.752    
CCI 85.961     85.961     85.961     95.605     -43.910    
Latest Filters Detected On KTCC
CDL $KTCC Doji Candlestick Pattern Detected Set Alert
GAP $KTCC Open Gap Up %2 Set Alert
MA $KTCC Price Crossed Above MA(26) Set Alert
RSI $KTCC RSI(14) Crossed Above 50 Set Alert
Key Tronic Corporation News
Monday, January 14, 2019 06:00 AM
SPOKANE VALLEY, Wash., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the second quarter of fiscal 2019 after market c...
Monday, January 14, 2019 05:00 AM
SPOKANE VALLEY, Wash., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the second quarter of fiscal 2019 after ...
KTCC historical stock data
date open high low close volume
18/01/19 6.30 6.345 6.30 6.345 4,344
17/01/19 6.26 6.40 6.245 6.29 4,298
16/01/19 6.35 6.45 6.05 6.25 8,436
15/01/19 6.21 6.38 6.21 6.28 6,038
14/01/19 6.11 6.304 6.11 6.24 10,393
11/01/19 6.1335 6.20 6.038 6.04 5,222
10/01/19 6.17 6.17 6.04 6.04 2,077
09/01/19 6.11 6.20 6.11 6.17 6,096
08/01/19 6.00 6.11 6.00 6.11 18,101
07/01/19 5.73 6.00 5.73 5.94 3,624
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.33
52wk High:8.60
Vol:4.34K
Avg Vol(3m):260.7K
1Y Chng:-10.00%
1M Chng:-2.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.68M