| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 9.04▲ | 9.08▼ | 9.02▲ | 9.32▼ |
| MA10 | 9.02▲ | 9.03▲ | 9.04▼ | 9.06▼ | 8.91▲ |
| MA20 | 9.07▼ | 9.10▼ | 9.10▼ | 9.38▼ | 7.83▲ |
| MA50 | 9.15▼ | 9.29▼ | 9.37▼ | 8.81▲ | 6.05▲ |
| MA100 | 9.46▼ | 9.60▼ | 9.41▼ | 7.51▲ | 5.94▲ |
| MA200 | 9.47▼ | 9.00▲ | 8.81▲ | 6.02▲ | 6.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.016▲ | -0.089▼ | 0.059▲ |
| RSI | 47.830▼ | 46.260▼ | 44.648▼ | 49.396▼ | 64.781▲ |
| STOCH | 66.964 | 51.346 | 60.275 | 26.641 | 62.830 |
| WILL %R | -35.714 | -63.265 | -63.265 | -68.033 | -36.829 |
| CCI | 29.803 | -13.930 | -28.565 | -90.850 | 46.805 |
| CDL | $KTCC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2020 11:59 PM
Key Tronic (NASDAQ:KTCC) and Eltek (NASDAQ:ELTK) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of ...
|
|
Tuesday, October 20, 2020 01:15 AM
Key Tronic (NASDAQ:KTCC) is scheduled to release its earnings data after the market closes on Tuesday, October 27th. Analysts expect Key Tronic to post earnings of $0.22 per share for the quarter. Key ...
|
|
Sunday, October 18, 2020 10:46 PM
IEC Electronics (NASDAQ:IEC) and Key Tronic (NASDAQ:KTCC) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 9.115 | 9.115 | 8.87 | 9.04 | 24,929 |
| 23/10/20 | 9.12 | 9.3392 | 8.9701 | 9.06 | 34,813 |
| 22/10/20 | 8.96 | 9.10 | 8.65 | 8.96 | 40,100 |
| 21/10/20 | 9.22 | 9.6245 | 8.93 | 8.94 | 42,136 |
| 20/10/20 | 9.14 | 9.57 | 9.00 | 9.08 | 24,900 |
| 19/10/20 | 9.13 | 9.35 | 8.95 | 9.10 | 35,286 |
| 16/10/20 | 9.15 | 9.23 | 8.8701 | 9.14 | 33,768 |
| 15/10/20 | 9.00 | 9.20 | 9.00 | 9.05 | 31,200 |
| 14/10/20 | 9.19 | 9.5357 | 9.01 | 9.03 | 15,365 |
| 13/10/20 | 9.36 | 9.36 | 9.10 | 9.16 | 14,000 |
|
|
||||
|
|
||||
|
|