Key Tronic Corporation (KTCC) Stock Price

7.1383 ▼ -0.0217 (-0.30%)
Open: 7.15 Vol: 9.98K Day's range: 7.0125 - 7.199 Jan 16, 15:45 EST
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▼ 7.17▼ 7.17▼ 7.18▼ 7.01▲
MA10 7.07▲ 7.03▲ 7.01▲ 7.09▲ 7.28▼
MA20 6.94▲ 6.94▲ 6.95▲ 7.04▲ 7.15▼
MA50 7.06▲ 7.16▼ 7.19▼ 7.16▼ 7.13▲
MA100 7.25▼ 7.21▼ 7.18▼ 7.06▲ 7.36▼
MA200 7.23▼ 7.09▲ 7.08▲ 7.07▲ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.055▲ 0.057▲ 0.025▲ -0.019▼
RSI 60.429▲ 56.779▲ 55.590▲ 50.247▲ 49.512▼
STOCH 95.157▲ 93.196▲ 94.097▲ 84.973▲ 20.230    
WILL %R -21.188▲ -21.188▲ -21.188▲ -24.340▲ -67.941    
CCI 74.690     92.172     92.188     45.801     -19.274    
Latest Filters Detected On KTCC
MA $KTCC Price Crossed Below MA(50) Set Alert
MA $KTCC Price Crossed Below MA(7) Set Alert
Key Tronic Corporation News
Tuesday, January 16, 2018 06:37 AM
SPOKANE VALLEY, Wash., Jan. 16, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq:KTCC), announced today that it plans to report its results for the second quarter of fiscal 2018 after market close on January 30, 2018. Key Tronic will host a ...
Tuesday, January 16, 2018 06:01 AM
SPOKANE VALLEY, Wash., Jan. 16, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq:KTCC), announced today that it plans to report its results for the second quarter of fiscal 2018 after market close on January 30, 2018. Key Tronic will host a ...
Monday, October 23, 2017 02:31 AM
to acquire Key Tronic Corporation (Nasdaq: KTCC) by offering to exchange each outstanding share of Key Tronic common stock for one series 2 unit consisting of (i) one $10 4% debenture due 2024 and (ii) one third (1/3 rd) share of Cemtrex common stock.
KTCC historical stock data
date open high low close volume
19/01/18 7.15 7.199 7.0125 7.1383 9,977
18/01/18 7.21 7.26 7.14 7.16 13,019
17/01/18 7.24 7.25 7.16 7.20 9,549
16/01/18 7.17 7.25 7.15 7.24 37,589
16/01/18 7.15 7.199 7.0125 7.1383 9,977
12/01/18 7.14 7.23 7.11 7.20 37,915
11/01/18 6.96 7.19 6.96 7.13 24,733
10/01/18 6.97 7.04 6.88 6.91 26,936
27/12/17 6.89 6.99 6.89 6.99 28,056
26/12/17 6.76 6.81 6.76 6.81 51,282
Quote Details
Bid:7.02
Ask:7.42
52wk Low:6.687
52wk High:8.18
Vol:9.98K
Avg Vol(3m):342.7K
1Y Chng:-10.99%
1M Chng:-3.80%
Add to Watch List