| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.31▲ | 6.28▲ | 5.97▲ |
| MA10 | 6.25▲ | 6.25▲ | 6.25▲ | 6.17▲ | 6.34▲ |
| MA20 | 6.04▲ | 6.03▲ | 6.03▲ | 5.99▲ | 6.88▼ |
| MA50 | 6.33▲ | 6.40▼ | 6.40▼ | 6.45▼ | 7.35▼ |
| MA100 | 7.08▼ | 7.14▼ | 7.16▼ | 6.97▼ | 7.22▼ |
| MA200 | 7.20▼ | 7.20▼ | 7.21▼ | 7.39▼ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.075▲ | 0.076▲ | 0.085▲ | -0.090▼ |
| RSI | 59.366▲ | 57.904▲ | 57.872▲ | 57.106▲ | 40.771▼ |
| STOCH | 93.438▲ | 93.438▲ | 93.438▲ | 79.476 | 22.629 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.209▲ | -49.752 |
| CCI | 85.961 | 85.961 | 85.961 | 95.605 | -43.910 |
|
Monday, January 14, 2019 06:00 AM
SPOKANE VALLEY, Wash., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the second quarter of fiscal 2019 after market c...
|
|
Monday, January 14, 2019 05:00 AM
SPOKANE VALLEY, Wash., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the second quarter of fiscal 2019 after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 6.30 | 6.345 | 6.30 | 6.345 | 4,344 |
| 17/01/19 | 6.26 | 6.40 | 6.245 | 6.29 | 4,298 |
| 16/01/19 | 6.35 | 6.45 | 6.05 | 6.25 | 8,436 |
| 15/01/19 | 6.21 | 6.38 | 6.21 | 6.28 | 6,038 |
| 14/01/19 | 6.11 | 6.304 | 6.11 | 6.24 | 10,393 |
| 11/01/19 | 6.1335 | 6.20 | 6.038 | 6.04 | 5,222 |
| 10/01/19 | 6.17 | 6.17 | 6.04 | 6.04 | 2,077 |
| 09/01/19 | 6.11 | 6.20 | 6.11 | 6.17 | 6,096 |
| 08/01/19 | 6.00 | 6.11 | 6.00 | 6.11 | 18,101 |
| 07/01/19 | 5.73 | 6.00 | 5.73 | 5.94 | 3,624 |
|
|
||||
|
|
||||
|
|
||||
|
|