| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 7.13▲ | 7.05▲ |
| MA10 | 7.05▲ | 7.05▲ | 7.05▲ | 7.02▲ | 7.11▲ |
| MA20 | 7.06▲ | 7.07▲ | 7.07▲ | 7.06▲ | 7.21▼ |
| MA50 | 7.05▲ | 7.04▲ | 7.04▲ | 7.12▲ | 7.09▲ |
| MA100 | 7.14▼ | 7.19▼ | 7.20▼ | 7.08▲ | 7.34▼ |
| MA200 | 7.24▼ | 7.12▲ | 7.08▲ | 7.05▲ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.015▲ | 0.023▲ | -0.005▼ |
| RSI | 54.355▲ | 53.783▲ | 53.657▲ | 53.253▲ | 49.962▼ |
| STOCH | 75.733 | 70.089 | 70.089 | 74.989 | 59.906 |
| WILL %R | -32.258 | -32.258 | -32.258 | -26.316 | -28.846 |
| CCI | 96.879 | 86.285 | 86.285 | 95.381 | 44.543 |
|
Monday, April 16, 2018 02:05 PM
SPOKANE VALLEY, Wash., April 16, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq:KTCC), announced today that it plans to report its results for the third quarter of fiscal 2018 after market close on May 1, 2018. Key Tronic will host a conference ...
|
|
Thursday, April 12, 2018 11:55 PM
In trading on Friday, oil & gas exploration & production shares were relative leaders, up on the day by about 1.8%. Leading the group were shares of Energy XXI Gulf Coast ( EGC), up about 9% and shares of Earthstone Energy ( ESTE) up about 5% on the day ...
|
|
Monday, January 29, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / January 30, 2018 / Key Tronic Corporation (NASDAQ: KTCC) will be discussing their earnings results in their Q2 Earnings Call to be held on January 30, 2018 at 5:00 PM Eastern Time. To listen to the event live or access a replay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 7.13 | 7.13 | 7.13 | 7.13 | 6,020 |
| 19/04/18 | 7.13 | 7.13 | 7.13 | 7.13 | 59 |
| 18/04/18 | 7.10 | 7.10 | 7.10 | 7.10 | 61 |
| 13/04/18 | 7.23 | 7.23 | 7.23 | 7.23 | 12,610 |
| 12/04/18 | 6.98 | 7.04 | 6.98 | 7.04 | 21,739 |
| 11/04/18 | 6.97 | 6.98 | 6.97 | 6.98 | 6,481 |
| 09/04/18 | 6.95 | 6.95 | 6.95 | 6.95 | 32 |
| 04/04/18 | 6.87 | 6.95 | 6.86 | 6.95 | 4,415 |
| 03/04/18 | 6.96 | 7.08 | 6.85 | 6.87 | 11,673 |
| 28/03/18 | 6.86 | 6.86 | 6.86 | 6.86 | 12 |
|
|
||||
|
|
||||
|
|
||||
|
|