Key Tronic Corporation (KTCC) Stock Price

6.2396 ▼ -0.0104 (-0.17%)
Open: 6.22 Vol: 5.55K Day's range: 6.21 - 6.2399 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.38▼ 6.38▼ 6.31▼ 6.38▼
MA10 6.44▼ 6.51▼ 6.51▼ 6.39▼ 6.53▼
MA20 6.74▼ 6.76▼ 6.76▼ 6.62▼ 6.47▼
MA50 6.56▼ 6.43▼ 6.42▼ 6.37▼ 7.25▼
MA100 6.43▼ 6.63▼ 6.66▼ 6.65▼ 7.16▼
MA200 7.09▼ 7.06▼ 7.06▼ 7.27▼ 7.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.100▼ -0.100▼ -0.058▼ 0.025▲
RSI 34.592▼ 37.772▼ 37.945▼ 40.731▼ 40.805▼
STOCH 9.977▼ 12.302▼ 12.302▼ 37.691     43.346    
WILL %R -99.412▼ -99.438▼ -99.438▼ -77.462▼ -53.827    
CCI -94.223     -103.388▼ -103.388▼ -114.868▼ -21.889    
Latest Filters Detected On KTCC
GAP $KTCC Open Gap Down %2 Set Alert
MA $KTCC Price Crossed Below MA(7) Set Alert
MA $KTCC Price Crossed Below MA(50) Set Alert
Key Tronic Corporation News
KTCC historical stock data
date open high low close volume
18/03/19 6.22 6.2399 6.21 6.2396 5,554
15/03/19 6.31 6.3289 6.22 6.25 13,905
14/03/19 6.34 6.44 6.245 6.44 702
13/03/19 6.21 6.46 6.21 6.44 11,209
12/03/19 6.41 6.4521 6.03 6.20 22,566
11/03/19 6.40 6.4421 6.40 6.40 1,321
08/03/19 6.41 6.41 6.40 6.40 481
01/03/19 6.52 6.52 6.52 6.52 2,683
21/02/19 6.48 6.495 6.46 6.495 1,048
20/02/19 6.63 6.63 6.49 6.49 2,699
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.33
52wk High:8.60
Vol:5.55K
Avg Vol(3m):155.6K
1Y Chng:-11.50%
1M Chng:+2.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.25M