Key Tronic Corporation (KTCC) Stock Price

5.09 ▼ -0.02 (-0.39%)
Open: 5.11 Vol: 7.73K Day's range: 5.09 - 5.11 Jun 07, 15:51 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▼ 5.17▼ 5.17▼ 5.18▼ 5.27▼
MA10 5.21▼ 5.25▼ 5.28▼ 5.31▼ 5.44▼
MA20 5.37▼ 5.40▼ 5.40▼ 5.46▼ 5.97▼
MA50 5.75▼ 5.94▼ 6.05▼ 5.74▼ 6.70▼
MA100 6.12▼ 6.06▼ 6.12▼ 6.05▼ 7.00▼
MA200 6.71▼ 6.81▼ 6.85▼ 6.72▼ 7.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.003▼ -0.027▼ -0.052▼
RSI 30.597▼ 30.928▼ 24.961▼ 25.426▼ 29.797▼
STOCH 17.204▼ 14.250▼ 12.019▼ 12.584▼ 11.754▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -97.857▼
CCI -102.658▼ -103.030▼ -115.794▼ -133.281▼ -110.867▼
Latest Filters Detected On KTCC
CDL $KTCC Doji Candlestick Pattern Detected Set Alert
CDL $KTCC Harami Candlestick Pattern Detected Set Alert
Key Tronic Corporation News
Thursday, December 27, 2018 06:00 AM
SPOKANE VALLEY, Wash., Dec. 27, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a world class provider of electronic manufacturing services (EMS), today announced it has signed a ...
Monday, April 16, 2018 06:24 AM
SPOKANE VALLEY, Wash., April 16, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq:KTCC), announced today that it plans to report its results for the third quarter of fiscal 2018 after market ...
Friday, March 30, 2018 05:00 PM
Today I will examine Key Tronic Corporation’s (NASDAQ:KTCC) latest earnings update (31 March 2018) and compare these figures against its performance over the past couple of years, in addition to how ...
KTCC historical stock data
date open high low close volume
07/06/19 5.11 5.11 5.09 5.09 7,734
05/06/19 5.11 5.11 5.11 5.11 14,249
28/05/19 5.21 5.21 5.21 5.21 1,901
21/05/19 5.32 5.40 5.06 5.2001 44,214
20/05/19 5.37 5.37 5.27 5.27 24,587
16/05/19 5.41 5.41 5.41 5.41 10,001
15/05/19 5.47 5.47 5.47 5.47 3,931
14/05/19 5.481 5.49 5.427 5.45 12,573
13/05/19 5.39 5.45 5.37 5.43 21,466
10/05/19 5.5046 5.548 5.41 5.4499 10,210
Quote Details
52wk Low:5.06
52wk High:8.49
Vol:7.73K
Avg Vol(3m):270.5K
1Y Chng:-40.68%
1M Chng:-7.29%
Add to Watch List