Key Tronic Corporation (KTCC) Stock Price

5.24 +0.00 (+0.00%)
Open: 5.24 Vol: 5.18K Day's range: 5.24 - 5.24 Aug 22, 14:36 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.30▼ 5.30▼ 5.23▲ 5.21▲
MA10 5.26▼ 5.26▼ 5.26▼ 5.31▼ 5.13▲
MA20 5.14▲ 5.14▲ 5.14▲ 5.17▲ 5.34▼
MA50 5.26▼ 5.26▼ 5.28▼ 5.27▼ 6.23▼
MA100 5.84▼ 5.84▼ 5.86▼ 5.78▼ 6.83▼
MA200 6.34▼ 6.55▼ 6.61▼ 6.32▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.037▲ 0.040▲ 0.012▲ 0.066▲
RSI 50.915▲ 50.556▲ 50.210▲ 50.822▲ 42.205▼
STOCH 57.317     57.317     57.317     29.793     26.044    
WILL %R -58.537     -58.537     -58.537     -63.830     -66.000    
CCI 17.859     17.859     17.859     -4.436     40.248    
Latest Filters Detected On KTCC
CDL $KTCC Doji Candlestick Pattern Detected Set Alert
MA $KTCC Price Crossed Above MA(7) Set Alert
Key Tronic Corporation News
Wednesday, August 07, 2019 05:02 AM
Key Tronic Corp (NASDAQ:KTCC) Q4 2019 Results Earnings Conference Call August 7, 2019 5:00 PM ET Company Participants Brett Larsen - EVP, Administration, CFO & Treasurer Craig Gates - President ...
Tuesday, August 06, 2019 01:03 PM
SPOKANE VALLEY, Wash., Aug. 06, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter and ...
Wednesday, July 24, 2019 06:03 AM
SPOKANE VALLEY, Wash., July 24, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its preliminary results for the ...
KTCC historical stock data
date open high low close volume
22/08/19 5.24 5.24 5.24 5.24 5,181
21/08/19 5.20 5.26 5.17 5.24 23,000
20/08/19 5.21 5.2191 5.1382 5.15 17,558
19/08/19 5.21 5.50 5.18 5.26 12,500
16/08/19 5.38 5.49 5.14 5.27 40,600
15/08/19 5.24 5.25 5.07 5.19 5,100
14/08/19 5.2763 5.45 5.1701 5.24 23,587
13/08/19 5.44 5.44 5.2963 5.37 23,339
12/08/19 5.51 5.52 5.21 5.52 27,100
09/08/19 5.72 5.84 5.63 5.63 16,000
Quote Details
52wk Low:4.90
52wk High:8.077
Vol:5.18K
Avg Vol(3m):164.6K
1Y Chng:-31.86%
1M Chng:+2.95%
Add to Watch List