Key Tronic Corporation (KTCC) Stock Price

7.13 +0.00 (+0.00%)
Open: 7.13 Vol: 6.02K Day's range: 7.13 - 7.13 Apr 20, 09:39 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.13▲ 7.13▲ 7.13▲ 7.05▲
MA10 7.05▲ 7.05▲ 7.05▲ 7.02▲ 7.11▲
MA20 7.06▲ 7.07▲ 7.07▲ 7.06▲ 7.21▼
MA50 7.05▲ 7.04▲ 7.04▲ 7.12▲ 7.09▲
MA100 7.14▼ 7.19▼ 7.20▼ 7.08▲ 7.34▼
MA200 7.24▼ 7.12▲ 7.08▲ 7.05▲ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.015▲ 0.023▲ -0.005▼
RSI 54.355▲ 53.783▲ 53.657▲ 53.253▲ 49.962▼
STOCH 75.733     70.089     70.089     74.989     59.906    
WILL %R -32.258     -32.258     -32.258     -26.316     -28.846    
CCI 96.879     86.285     86.285     95.381     44.543    
Latest Filters Detected On KTCC
MA $KTCC Price Crossed Above MA(50) Set Alert
CDL $KTCC Doji Candlestick Pattern Detected Set Alert
Key Tronic Corporation News
Monday, April 16, 2018 02:05 PM
SPOKANE VALLEY, Wash., April 16, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq:KTCC), announced today that it plans to report its results for the third quarter of fiscal 2018 after market close on May 1, 2018. Key Tronic will host a conference ...
Thursday, April 12, 2018 11:55 PM
In trading on Friday, oil & gas exploration & production shares were relative leaders, up on the day by about 1.8%. Leading the group were shares of Energy XXI Gulf Coast ( EGC), up about 9% and shares of Earthstone Energy ( ESTE) up about 5% on the day ...
Monday, January 29, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / January 30, 2018 / Key Tronic Corporation (NASDAQ: KTCC) will be discussing their earnings results in their Q2 Earnings Call to be held on January 30, 2018 at 5:00 PM Eastern Time. To listen to the event live or access a replay ...
KTCC historical stock data
date open high low close volume
20/04/18 7.13 7.13 7.13 7.13 6,020
19/04/18 7.13 7.13 7.13 7.13 59
18/04/18 7.10 7.10 7.10 7.10 61
13/04/18 7.23 7.23 7.23 7.23 12,610
12/04/18 6.98 7.04 6.98 7.04 21,739
11/04/18 6.97 6.98 6.97 6.98 6,481
09/04/18 6.95 6.95 6.95 6.95 32
04/04/18 6.87 6.95 6.86 6.95 4,415
03/04/18 6.96 7.08 6.85 6.87 11,673
28/03/18 6.86 6.86 6.86 6.86 12
Quote Details
Bid:6.84
Ask:7.32
52wk Low:6.687
52wk High:8.00
Vol:6.02K
Avg Vol(3m):74.4K
1Y Chng:-11.98%
1M Chng:-1.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.58M