| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.33▼ | 4.33▼ | 4.48▼ | 4.54▼ |
| MA10 | 4.43▼ | 4.46▼ | 4.46▼ | 4.50▼ | 4.69▼ |
| MA20 | 4.49▼ | 4.49▼ | 4.49▼ | 4.55▼ | 4.52▼ |
| MA50 | 4.55▼ | 4.59▼ | 4.60▼ | 4.69▼ | 4.72▼ |
| MA100 | 4.71▼ | 4.71▼ | 4.71▼ | 4.49▼ | 5.00▼ |
| MA200 | 4.67▼ | 4.53▼ | 4.50▼ | 4.55▼ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | -0.027▼ | -0.011▼ | 0.002▲ |
| RSI | 29.168▼ | 30.644▼ | 31.499▼ | 34.575▼ | 41.441▼ |
| STOCH | 13.042▼ | 34.259 | 34.259 | 46.870 | 32.070 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -86.667▼ | -77.279▼ |
| CCI | -85.824 | -105.593▼ | -105.402▼ | -324.324▼ | -109.033▼ |
| ▼ MA | $KTCC MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $KTCC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KTCC Price Crossed Below MA(200) | Set Alert |
| MA | $KTCC Price Crossed Below MA(13) | Set Alert |
| MA | $KTCC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KTCC Open Gap Down %5 | Set Alert |
| ▼ GAP | $KTCC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KTCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KTCC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KTCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KTCC Price Breaks 10 Days Low | Set Alert |
| CDL | $KTCC Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $KTCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:22 PM
Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its preliminary results for the three months ended March 30, 2024. For the third quarter ...
|
|
Thursday, April 25, 2024 01:06 PM
SPOKANE VALLEY, Wash., April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: KTCC), announced today that it plans to report its results for the third quarter of fiscal 2024 after market close on May 7, 2024.
|
|
Tuesday, April 16, 2024 02:58 PM
The stock market rally continued through March, fueled by strong domestic economic performance and positive investor sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.29 | 4.30 | 4.23 | 4.29 | 58,921 |
| 25/04/24 | 4.61 | 4.61 | 4.54 | 4.57 | 23,504 |
| 24/04/24 | 4.50 | 4.61 | 4.50 | 4.61 | 13,261 |
| 23/04/24 | 4.41 | 4.60 | 4.41 | 4.51 | 7,712 |
| 22/04/24 | 4.56 | 4.56 | 4.41 | 4.41 | 14,882 |
| 19/04/24 | 4.58 | 4.58 | 4.4601 | 4.56 | 43,066 |
| 18/04/24 | 4.51 | 4.57 | 4.495 | 4.52 | 8,449 |
| 17/04/24 | 4.55 | 4.55 | 4.47 | 4.50 | 12,767 |
| 16/04/24 | 4.60 | 4.60 | 4.48 | 4.50 | 13,717 |
| 15/04/24 | 4.6081 | 4.6081 | 4.50 | 4.50 | 14,388 |
|
|
||||
|
|
||||
|
|