| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.16▼ | 2.29▼ |
| MA10 | 2.13▼ | 2.15▼ | 2.15▼ | 2.25▼ | 3.01▼ |
| MA20 | 2.21▼ | 2.22▼ | 2.23▼ | 2.33▼ | 3.40▼ |
| MA50 | 2.30▼ | 2.33▼ | 2.35▼ | 3.22▼ | 3.08▼ |
| MA100 | 2.61▼ | 3.02▼ | 3.12▼ | 3.46▼ | 3.23▼ |
| MA200 | 3.27▼ | 3.28▼ | 3.24▼ | 3.13▼ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | 0.022▲ | -0.228▼ |
| RSI | 33.056▼ | 28.752▼ | 28.423▼ | 18.732▼ | 30.413▼ |
| STOCH | 7.222▼ | 5.214▼ | 5.214▼ | 13.661▼ | 3.933▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.595▼ | -99.145▼ |
| CCI | -86.598 | -87.789 | -87.789 | -154.764▼ | -108.115▼ |
| ▼ RSI&STOCH | $KTCC Oversold RSI + Stochastic | Set Alert |
|
Tuesday, February 03, 2026 04:00 PM
Key Tronic Corporation (NASDAQ:KTCC) Q3 2026 Earnings Call Transcript May 5, 2026 Operator: Good day, and welcome to the Key Tronic's Fiscal Year 2026 Third Quarter Investor Call. Key Tronic ...
|
|
Monday, February 03, 2025 04:00 PM
Key Tronic Corporation (NASDAQ:KTCC) Q2 2025 Earnings Call Transcript February 4, 2025 Operator: Good day, and welcome to the Key Tronic Q2 Fiscal Year ‘25 Investor Call. Today's conference is being ...
|
|
Thursday, August 15, 2024 01:16 AM
Operator: Welcome to the Fourth Quarter Fiscal 2024 Keytronic Corporation. [Operator Instructions]. At this time I would like to turn the conference over to Tony Voorhees. Please go ahead, sir. Tony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.08 | 2.12 | 2.08 | 2.10 | 21,025 |
| 28/09/26 | 2.13 | 2.16 | 2.10 | 2.10 | 14,736 |
| 25/09/26 | 2.16 | 2.265 | 2.16 | 2.17 | 12,410 |
| 24/09/26 | 2.28 | 2.28 | 2.155 | 2.19 | 17,983 |
| 23/09/26 | 2.31 | 2.32 | 2.24 | 2.24 | 26,772 |
| 22/09/26 | 2.29 | 2.35 | 2.29 | 2.33 | 3,592 |
| 21/09/26 | 2.33 | 2.38 | 2.215 | 2.34 | 62,419 |
| 18/09/26 | 2.38 | 2.44 | 2.22 | 2.33 | 142,268 |
| 17/09/26 | 2.41 | 2.4488 | 2.34 | 2.375 | 58,209 |
| 16/09/26 | 2.40 | 2.40 | 2.34 | 2.36 | 11,000 |
|
|
||||
|
|
||||
|
|