| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.17▼ | 5.17▼ | 5.18▼ | 5.27▼ |
| MA10 | 5.21▼ | 5.25▼ | 5.28▼ | 5.31▼ | 5.44▼ |
| MA20 | 5.37▼ | 5.40▼ | 5.40▼ | 5.46▼ | 5.97▼ |
| MA50 | 5.75▼ | 5.94▼ | 6.05▼ | 5.74▼ | 6.70▼ |
| MA100 | 6.12▼ | 6.06▼ | 6.12▼ | 6.05▼ | 7.00▼ |
| MA200 | 6.71▼ | 6.81▼ | 6.85▼ | 6.72▼ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | -0.027▼ | -0.052▼ |
| RSI | 30.597▼ | 30.928▼ | 24.961▼ | 25.426▼ | 29.797▼ |
| STOCH | 17.204▼ | 14.250▼ | 12.019▼ | 12.584▼ | 11.754▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.429▼ | -97.857▼ |
| CCI | -102.658▼ | -103.030▼ | -115.794▼ | -133.281▼ | -110.867▼ |
|
Thursday, December 27, 2018 06:00 AM
SPOKANE VALLEY, Wash., Dec. 27, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a world class provider of electronic manufacturing services (EMS), today announced it has signed a ...
|
|
Monday, April 16, 2018 06:24 AM
SPOKANE VALLEY, Wash., April 16, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq:KTCC), announced today that it plans to report its results for the third quarter of fiscal 2018 after market ...
|
|
Friday, March 30, 2018 05:00 PM
Today I will examine Key Tronic Corporation’s (NASDAQ:KTCC) latest earnings update (31 March 2018) and compare these figures against its performance over the past couple of years, in addition to how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/19 | 5.11 | 5.11 | 5.09 | 5.09 | 7,734 |
| 05/06/19 | 5.11 | 5.11 | 5.11 | 5.11 | 14,249 |
| 28/05/19 | 5.21 | 5.21 | 5.21 | 5.21 | 1,901 |
| 21/05/19 | 5.32 | 5.40 | 5.06 | 5.2001 | 44,214 |
| 20/05/19 | 5.37 | 5.37 | 5.27 | 5.27 | 24,587 |
| 16/05/19 | 5.41 | 5.41 | 5.41 | 5.41 | 10,001 |
| 15/05/19 | 5.47 | 5.47 | 5.47 | 5.47 | 3,931 |
| 14/05/19 | 5.481 | 5.49 | 5.427 | 5.45 | 12,573 |
| 13/05/19 | 5.39 | 5.45 | 5.37 | 5.43 | 21,466 |
| 10/05/19 | 5.5046 | 5.548 | 5.41 | 5.4499 | 10,210 |
|
|
||||
|
|
||||
|
|