Key Tronic Corporation (KTCC) Stock Price

7.83 ▲ +0.27 (+3.57%)
Open: 7.8651 Vol: 40.23K Day's range: 7.635 - 7.8651 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.74▲ 7.73▲ 7.58▲ 7.72▲
MA10 7.72▲ 7.73▲ 7.85▼ 7.59▲ 8.05▼
MA20 7.99▼ 8.02▼ 8.11▼ 7.73▲ 7.66▲
MA50 7.96▼ 7.69▲ 7.67▲ 8.08▼ 7.33▲
MA100 7.49▲ 7.36▲ 7.39▲ 7.58▲ 7.38▲
MA200 7.41▲ 7.29▲ 7.25▲ 7.37▲ 8.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.057▼ -0.081▼ 0.012▲ -0.048▼
RSI 45.719▼ 48.444▼ 47.635▼ 51.622▲ 53.973▲
STOCH 52.755     32.831     19.301▼ 49.460     46.804    
WILL %R -64.789     -68.750     -68.750     -5.706▲ -46.951    
CCI 2.995     -16.681     -38.035     189.821▲ -23.405    
Latest Filters Detected On KTCC
CDL $KTCC Hanging Man Candlestick Pattern Detected Set Alert
GAP $KTCC Open Gap Up %2 Set Alert
GAP $KTCC Open Gap Up %3 Set Alert
MACD $KTCC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $KTCC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $KTCC RSI Cross Up and Volume Set Alert
Key Tronic Corporation News
Monday, June 25, 2018 05:00 PM
Superior Industries International Inc (NYSE:SUP) is a small-cap stock with a market capitalization of US$483.87m. While investors primarily focus on the growth potential and competitive landscape of t...
Tuesday, May 01, 2018 01:02 PM
SPOKANE VALLEY, Wash., May 01, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq:KTCC), a world class provider of electronic manufacturing services (EMS), today announced that it has begun manuf...
Monday, January 29, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / January 30, 2018 / Key Tronic Corporation (NASDAQ: KTCC) will be discussing their earnings results in their Q2 Earnings Call to be held on January 30, 2018 at 5:00 PM Easte...
KTCC historical stock data
date open high low close volume
17/07/18 7.8651 7.8651 7.635 7.83 40,229
16/07/18 7.57 7.85 7.50 7.56 27,723
13/07/18 7.51 7.71 7.42 7.42 4,619
12/07/18 7.61 7.61 7.41 7.44 6,302
11/07/18 7.8156 7.8156 7.6371 7.65 7,116
10/07/18 7.6022 7.74 7.53 7.69 4,975
09/07/18 7.52 7.65 7.51 7.59 6,830
06/07/18 7.6039 7.62 7.516 7.55 4,420
05/07/18 7.53 7.61 7.53 7.58 4,894
03/07/18 7.43 7.5475 7.4287 7.5429 5,903
Quote Details
Bid:7.64
Ask:8.05
52wk Low:6.69
52wk High:8.60
Vol:40.23K
Avg Vol(3m):222.1K
1Y Chng:+8.75%
1M Chng:-6.79%
Add to Watch List