| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.09▼ | 4.09▼ | 4.19▼ | 4.30▼ |
| MA10 | 4.18▼ | 4.19▼ | 4.19▼ | 4.27▼ | 3.89▲ |
| MA20 | 4.29▼ | 4.22▼ | 4.22▼ | 4.32▼ | 4.55▼ |
| MA50 | 3.97▼ | 3.71▲ | 3.71▲ | 3.75▲ | 5.15▼ |
| MA100 | 3.49▲ | 3.63▲ | 3.74▲ | 4.63▼ | 5.96▼ |
| MA200 | 4.41▼ | 4.64▼ | 4.70▼ | 5.16▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.074▼ | -0.074▼ | -0.051▼ | 0.055▲ |
| RSI | 43.780▼ | 46.304▼ | 46.238▼ | 49.438▼ | 44.827▼ |
| STOCH | 18.332▼ | 19.066▼ | 19.066▼ | 49.264 | 68.399 |
| WILL %R | -94.175▼ | -95.918▼ | -95.918▼ | -55.789 | -42.857 |
| CCI | -169.044▼ | -192.145▼ | -192.145▼ | -100.569▼ | 30.141 |
| ▲ BREAK | $KTCC Price Breaks 20 Days High | Set Alert |
|
Wednesday, April 29, 2020 05:17 AM
Key Tronic (NASDAQ:KTCC) successfully resumed operations at Juarez after petitioning the Mexican government to recognize the essential products. KTCC says: "China facilities appear to be returning ...
|
|
Tuesday, April 28, 2020 07:47 PM
Key Tronic Corporation (NASDAQ:KTCC) Q3 2020 Results Conference Call April 28, 2020 5:00 PM ET Company Participants Brett Larsen - CFO Craig Gates - President and CEO Conference Call Participants ...
|
|
Tuesday, April 28, 2020 01:01 PM
SPOKANE VALLEY, Wash., April 28, 2020 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 4.22 | 4.25 | 4.15 | 4.15 | 4,700 |
| 27/05/20 | 4.08 | 4.15 | 4.07 | 4.15 | 3,535 |
| 26/05/20 | 4.34 | 4.68 | 3.73 | 4.00 | 53,200 |
| 22/05/20 | 4.32 | 4.34 | 4.11 | 4.34 | 19,500 |
| 21/05/20 | 4.40 | 4.55 | 4.28 | 4.30 | 30,300 |
| 20/05/20 | 4.38 | 4.50 | 4.30 | 4.50 | 2,500 |
| 19/05/20 | 4.26 | 4.38 | 4.26 | 4.30 | 4,200 |
| 18/05/20 | 4.25 | 4.39 | 4.25 | 4.39 | 5,621 |
| 15/05/20 | 4.25 | 4.27 | 4.21 | 4.27 | 22,842 |
| 14/05/20 | 4.27 | 4.37 | 4.23 | 4.29 | 7,168 |
|
|
||||
|
|
||||
|
|