Key Tronic Corporation (KTCC) Stock Price

4.15 +0.00 (+0.00%)
Open: 4.22 Vol: 4.7K Day's range: 4.15 - 4.25 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.09▼ 4.09▼ 4.19▼ 4.30▼
MA10 4.18▼ 4.19▼ 4.19▼ 4.27▼ 3.89▲
MA20 4.29▼ 4.22▼ 4.22▼ 4.32▼ 4.55▼
MA50 3.97▼ 3.71▲ 3.71▲ 3.75▲ 5.15▼
MA100 3.49▲ 3.63▲ 3.74▲ 4.63▼ 5.96▼
MA200 4.41▼ 4.64▼ 4.70▼ 5.16▼ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.074▼ -0.074▼ -0.051▼ 0.055▲
RSI 43.780▼ 46.304▼ 46.238▼ 49.438▼ 44.827▼
STOCH 18.332▼ 19.066▼ 19.066▼ 49.264     68.399    
WILL %R -94.175▼ -95.918▼ -95.918▼ -55.789     -42.857    
CCI -169.044▼ -192.145▼ -192.145▼ -100.569▼ 30.141    
Latest Filters Detected On KTCC
BREAK $KTCC Price Breaks 20 Days High Set Alert
Key Tronic Corporation News
Wednesday, April 29, 2020 05:17 AM
Key Tronic (NASDAQ:KTCC) successfully resumed operations at Juarez after petitioning the Mexican government to recognize the essential products. KTCC says: "China facilities appear to be returning ...
Tuesday, April 28, 2020 07:47 PM
Key Tronic Corporation (NASDAQ:KTCC) Q3 2020 Results Conference Call April 28, 2020 5:00 PM ET Company Participants Brett Larsen - CFO Craig Gates - President and CEO Conference Call Participants ...
Tuesday, April 28, 2020 01:01 PM
SPOKANE VALLEY, Wash., April 28, 2020 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ...
KTCC historical stock data
date open high low close volume
28/05/20 4.22 4.25 4.15 4.15 4,700
27/05/20 4.08 4.15 4.07 4.15 3,535
26/05/20 4.34 4.68 3.73 4.00 53,200
22/05/20 4.32 4.34 4.11 4.34 19,500
21/05/20 4.40 4.55 4.28 4.30 30,300
20/05/20 4.38 4.50 4.30 4.50 2,500
19/05/20 4.26 4.38 4.26 4.30 4,200
18/05/20 4.25 4.39 4.25 4.39 5,621
15/05/20 4.25 4.27 4.21 4.27 22,842
14/05/20 4.27 4.37 4.23 4.29 7,168
Quote Details
52wk Low:2.51
52wk High:6.99
Vol:4.7K
Avg Vol(3m):615.6K
1Y Chng:-23.43%
1M Chng:+8.64%
Add to Watch List