Key Tronic Corporation (KTCC) Stock Price

9.04 ▼ -0.02 (-0.22%)
Open: 9.115 Vol: 24.93K Day's range: 8.87 - 9.115 Oct 26, 15:55 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.04▲ 9.04▲ 9.08▼ 9.02▲ 9.32▼
MA10 9.02▲ 9.03▲ 9.04▼ 9.06▼ 8.91▲
MA20 9.07▼ 9.10▼ 9.10▼ 9.38▼ 7.83▲
MA50 9.15▼ 9.29▼ 9.37▼ 8.81▲ 6.05▲
MA100 9.46▼ 9.60▼ 9.41▼ 7.51▲ 5.94▲
MA200 9.47▼ 9.00▲ 8.81▲ 6.02▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.016▲ -0.089▼ 0.059▲
RSI 47.830▼ 46.260▼ 44.648▼ 49.396▼ 64.781▲
STOCH 66.964     51.346     60.275     26.641     62.830    
WILL %R -35.714     -63.265     -63.265     -68.033     -36.829    
CCI 29.803     -13.930     -28.565     -90.850     46.805    
Latest Filters Detected On KTCC
CDL $KTCC Harami Candlestick Pattern Detected Set Alert
Key Tronic Corporation News
Thursday, October 22, 2020 11:59 PM
Key Tronic (NASDAQ:KTCC) and Eltek (NASDAQ:ELTK) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of ...
Tuesday, October 20, 2020 01:15 AM
Key Tronic (NASDAQ:KTCC) is scheduled to release its earnings data after the market closes on Tuesday, October 27th. Analysts expect Key Tronic to post earnings of $0.22 per share for the quarter. Key ...
Sunday, October 18, 2020 10:46 PM
IEC Electronics (NASDAQ:IEC) and Key Tronic (NASDAQ:KTCC) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the ...
KTCC historical stock data
date open high low close volume
26/10/20 9.115 9.115 8.87 9.04 24,929
23/10/20 9.12 9.3392 8.9701 9.06 34,813
22/10/20 8.96 9.10 8.65 8.96 40,100
21/10/20 9.22 9.6245 8.93 8.94 42,136
20/10/20 9.14 9.57 9.00 9.08 24,900
19/10/20 9.13 9.35 8.95 9.10 35,286
16/10/20 9.15 9.23 8.8701 9.14 33,768
15/10/20 9.00 9.20 9.00 9.05 31,200
14/10/20 9.19 9.5357 9.01 9.03 15,365
13/10/20 9.36 9.36 9.10 9.16 14,000
Quote Details
52wk Low:2.51
52wk High:10.48
Vol:24.93K
Avg Vol(3m):1.1M
1Y Chng:+46.75%
1M Chng:+13.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 97.48M