Key Tronic Corporation (KTCC) Stock Price

7.24 ▼ -0.06 (-0.82%)
Open: 7.28 Vol: 2.37K Day's range: 7.21 - 7.28 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▼ 7.68▼ 7.68▼ 7.28▼ 7.51▼
MA10 7.62▼ 7.62▼ 7.62▼ 7.27▼ 7.62▼
MA20 7.69▼ 7.69▼ 7.69▼ 7.42▼ 7.80▼
MA50 7.83▼ 7.85▼ 7.90▼ 7.63▼ 7.53▼
MA100 7.75▼ 7.62▼ 7.60▼ 7.80▼ 7.39▼
MA200 7.49▼ 7.41▼ 7.39▼ 7.55▼ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ -0.005▼ -0.091▼
RSI 37.878▼ 38.366▼ 38.654▼ 38.941▼ 41.545▼
STOCH 50.599     50.599     44.243     39.695     24.399    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.600▼ -89.286▼
CCI -155.274▼ -155.274▼ -155.591▼ -64.634     -167.580▼
Latest Filters Detected On KTCC
MA $KTCC Price Crossed Below MA(7) Set Alert
Key Tronic Corporation News
Wednesday, September 05, 2018 02:07 PM
SPOKANE VALLEY, Wash., Sept. 05, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a world class provider of electronic manufacturing services (EMS), today announced that it was awarded ...
Tuesday, May 01, 2018 06:51 PM
Key Tronic Corporation (NASDAQ:KTCC) Q3 2018 Earnings Conference Call May 1, 2018 5:00 PM ET Executives Brett R. Larsen - EVP of Administration and CFO Craig D. Gates - President and CEO Analysts Matt...
Friday, March 30, 2018 05:00 PM
Today I will examine Key Tronic Corporation’s (NASDAQ:KTCC) latest earnings update (31 March 2018) and compare these figures against its performance over the past couple of years, in addition to how t...
KTCC historical stock data
date open high low close volume
19/10/18 7.28 7.28 7.21 7.24 2,370
18/10/18 7.24 7.30 7.23 7.30 4,889
17/10/18 7.332 7.332 7.27 7.27 3,731
16/10/18 7.25 7.33 7.22 7.33 2,346
15/10/18 7.24 7.2888 7.21 7.26 10,099
12/10/18 7.23 7.32 7.23 7.31 1,796
11/10/18 7.24 7.24 7.2101 7.22 1,164
10/10/18 7.25 7.36 7.20 7.20 4,292
09/10/18 7.26 7.37 7.12 7.27 13,433
08/10/18 7.50 7.50 7.26 7.265 11,227
Quote Details
Bid:7.35
Ask:0.00
52wk Low:6.741
52wk High:8.60
Vol:2.37K
Avg Vol(3m):207.4K
1Y Chng:-2.03%
1M Chng:-5.48%
Add to Watch List