Key Tronic Corporation (KTCC) Stock Price

3.02 ▼ -0.04 (-1.31%)
Open: 3.03 Vol: 9.27K Day's range: 2.9601 - 3.1089 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.03▲ 3.03▲ 2.99▲ 2.88▲
MA10 3.04▲ 3.01▲ 3.01▲ 2.94▲ 2.84▲
MA20 3.01▲ 3.00▲ 3.00▲ 2.91▲ 2.73▲
MA50 2.97▲ 2.91▲ 2.90▲ 2.80▲ 3.94▼
MA100 2.91▲ 2.90▲ 2.90▲ 2.73▲ 4.13▼
MA200 2.92▲ 2.89▲ 2.79▲ 3.84▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.012▲ 0.115▲
RSI 56.776▲ 59.258▲ 59.024▲ 57.711▲ 46.930▼
STOCH 78.116     80.345▲ 78.810     73.274     59.256    
WILL %R -7.692▲ -18.750▲ -18.750▲ -19.372▲ -28.304    
CCI -53.687     42.173     41.366     95.540     79.907    
Latest Filters Detected On KTCC
CDL $KTCC Harami Candlestick Pattern Detected Set Alert
CDL $KTCC Doji Candlestick Pattern Detected Set Alert
Key Tronic Corporation News
KTCC historical stock data
date open high low close volume
11/07/25 3.03 3.1089 2.9601 3.02 9,272
10/07/25 2.96 3.0899 2.94 3.06 9,971
09/07/25 3.00 3.09 2.93 2.96 15,650
08/07/25 2.89 3.09 2.89 2.96 20,126
07/07/25 2.89 3.0615 2.89 2.93 25,177
03/07/25 2.95 3.06 2.92 2.95 13,771
02/07/25 2.97 3.039 2.89 3.01 29,669
01/07/25 2.9599 2.9888 2.87 2.90 18,506
30/06/25 2.80 2.9678 2.80 2.86 17,446
27/06/25 2.87 2.90 2.72 2.73 40,875
Quote Details
52wk Low:2.209
52wk High:6.144
Vol:9.27K
Avg Vol(3m):765.5K
1Y Chng:-22.56%
1M Chng:+1.68%
Add to Watch List