| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.30▼ | 5.30▼ | 5.23▲ | 5.21▲ |
| MA10 | 5.26▼ | 5.26▼ | 5.26▼ | 5.31▼ | 5.13▲ |
| MA20 | 5.14▲ | 5.14▲ | 5.14▲ | 5.17▲ | 5.34▼ |
| MA50 | 5.26▼ | 5.26▼ | 5.28▼ | 5.27▼ | 6.23▼ |
| MA100 | 5.84▼ | 5.84▼ | 5.86▼ | 5.78▼ | 6.83▼ |
| MA200 | 6.34▼ | 6.55▼ | 6.61▼ | 6.32▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.037▲ | 0.040▲ | 0.012▲ | 0.066▲ |
| RSI | 50.915▲ | 50.556▲ | 50.210▲ | 50.822▲ | 42.205▼ |
| STOCH | 57.317 | 57.317 | 57.317 | 29.793 | 26.044 |
| WILL %R | -58.537 | -58.537 | -58.537 | -63.830 | -66.000 |
| CCI | 17.859 | 17.859 | 17.859 | -4.436 | 40.248 |
|
Wednesday, August 07, 2019 05:02 AM
Key Tronic Corp (NASDAQ:KTCC) Q4 2019 Results Earnings Conference Call August 7, 2019 5:00 PM ET Company Participants Brett Larsen - EVP, Administration, CFO & Treasurer Craig Gates - President ...
|
|
Tuesday, August 06, 2019 01:03 PM
SPOKANE VALLEY, Wash., Aug. 06, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter and ...
|
|
Wednesday, July 24, 2019 06:03 AM
SPOKANE VALLEY, Wash., July 24, 2019 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its preliminary results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 5.24 | 5.24 | 5.24 | 5.24 | 5,181 |
| 21/08/19 | 5.20 | 5.26 | 5.17 | 5.24 | 23,000 |
| 20/08/19 | 5.21 | 5.2191 | 5.1382 | 5.15 | 17,558 |
| 19/08/19 | 5.21 | 5.50 | 5.18 | 5.26 | 12,500 |
| 16/08/19 | 5.38 | 5.49 | 5.14 | 5.27 | 40,600 |
| 15/08/19 | 5.24 | 5.25 | 5.07 | 5.19 | 5,100 |
| 14/08/19 | 5.2763 | 5.45 | 5.1701 | 5.24 | 23,587 |
| 13/08/19 | 5.44 | 5.44 | 5.2963 | 5.37 | 23,339 |
| 12/08/19 | 5.51 | 5.52 | 5.21 | 5.52 | 27,100 |
| 09/08/19 | 5.72 | 5.84 | 5.63 | 5.63 | 16,000 |
|
|
||||
|
|
||||
|
|