| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.68▼ | 7.68▼ | 7.28▼ | 7.51▼ |
| MA10 | 7.62▼ | 7.62▼ | 7.62▼ | 7.27▼ | 7.62▼ |
| MA20 | 7.69▼ | 7.69▼ | 7.69▼ | 7.42▼ | 7.80▼ |
| MA50 | 7.83▼ | 7.85▼ | 7.90▼ | 7.63▼ | 7.53▼ |
| MA100 | 7.75▼ | 7.62▼ | 7.60▼ | 7.80▼ | 7.39▼ |
| MA200 | 7.49▼ | 7.41▼ | 7.39▼ | 7.55▼ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.005▼ | -0.091▼ |
| RSI | 37.878▼ | 38.366▼ | 38.654▼ | 38.941▼ | 41.545▼ |
| STOCH | 50.599 | 50.599 | 44.243 | 39.695 | 24.399 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.600▼ | -89.286▼ |
| CCI | -155.274▼ | -155.274▼ | -155.591▼ | -64.634 | -167.580▼ |
| MA | $KTCC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 05, 2018 02:07 PM
SPOKANE VALLEY, Wash., Sept. 05, 2018 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a world class provider of electronic manufacturing services (EMS), today announced that it was awarded ...
|
|
Tuesday, May 01, 2018 06:51 PM
Key Tronic Corporation (NASDAQ:KTCC) Q3 2018 Earnings Conference Call May 1, 2018 5:00 PM ET Executives Brett R. Larsen - EVP of Administration and CFO Craig D. Gates - President and CEO Analysts Matt...
|
|
Friday, March 30, 2018 05:00 PM
Today I will examine Key Tronic Corporation’s (NASDAQ:KTCC) latest earnings update (31 March 2018) and compare these figures against its performance over the past couple of years, in addition to how t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 7.28 | 7.28 | 7.21 | 7.24 | 2,370 |
| 18/10/18 | 7.24 | 7.30 | 7.23 | 7.30 | 4,889 |
| 17/10/18 | 7.332 | 7.332 | 7.27 | 7.27 | 3,731 |
| 16/10/18 | 7.25 | 7.33 | 7.22 | 7.33 | 2,346 |
| 15/10/18 | 7.24 | 7.2888 | 7.21 | 7.26 | 10,099 |
| 12/10/18 | 7.23 | 7.32 | 7.23 | 7.31 | 1,796 |
| 11/10/18 | 7.24 | 7.24 | 7.2101 | 7.22 | 1,164 |
| 10/10/18 | 7.25 | 7.36 | 7.20 | 7.20 | 4,292 |
| 09/10/18 | 7.26 | 7.37 | 7.12 | 7.27 | 13,433 |
| 08/10/18 | 7.50 | 7.50 | 7.26 | 7.265 | 11,227 |
|
|
||||
|
|
||||
|
|
||||
|
|