| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.67▲ | 7.69▲ | 7.89▼ | 8.15▼ |
| MA10 | 7.70▲ | 7.66▲ | 7.68▲ | 8.08▼ | 8.81▼ |
| MA20 | 7.67▲ | 7.70▲ | 7.79▼ | 8.85▼ | 9.25▼ |
| MA50 | 7.64▲ | 7.85▼ | 7.99▼ | 9.01▼ | 24.26▼ |
| MA100 | 7.74▼ | 8.04▼ | 8.33▼ | 9.89▼ | N/A |
| MA200 | 7.87▼ | 8.50▼ | 9.28▼ | 23.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.004▲ | -0.129▼ | 0.557▲ |
| RSI | 54.961▲ | 49.011▼ | 45.735▼ | 42.320▼ | 40.322▼ |
| STOCH | 92.063▲ | 69.437 | 44.804 | 11.338▼ | 26.780 |
| WILL %R | -46.512 | -27.500 | -60.274 | -88.583▼ | -81.090▼ |
| CCI | 97.703 | 111.649▲ | -16.814 | -127.305▼ | -79.294 |
|
Sunday, June 28, 2026 11:43 PM
Detailed price information for Superx AI Technology Limited (SUPX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 01:30 AM
Executives of NASDAQ-listed full-stack AI computing infrastructure service provider SuperX AI Technology Limited (NASDAQ:SUPX) met with Olzhas Bektenov, the Prime Minister of Kazakhstan, on the ...
|
|
Wednesday, June 03, 2026 05:00 PM
Detailed price information for Superx AI Technology Limited (SUPX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.76 | 7.82 | 7.43 | 7.72 | 158,991 |
| 26/06/26 | 7.68 | 8.16 | 7.61 | 7.72 | 325,857 |
| 25/06/26 | 8.20 | 8.38 | 7.71 | 7.71 | 181,922 |
| 24/06/26 | 7.97 | 8.4981 | 7.68 | 8.32 | 387,491 |
| 23/06/26 | 7.84 | 8.40 | 7.84 | 7.97 | 150,925 |
| 22/06/26 | 8.19 | 8.60 | 7.85 | 7.95 | 378,062 |
| 18/06/26 | 8.46 | 8.46 | 7.95 | 8.19 | 279,508 |
| 17/06/26 | 8.33 | 8.93 | 8.20 | 8.53 | 126,964 |
| 16/06/26 | 8.21 | 8.77 | 8.1101 | 8.33 | 186,605 |
| 15/06/26 | 8.41 | 8.79 | 8.19 | 8.35 | 196,823 |
|
|
||||
|
|
||||
|
|