| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.30▼ | 5.30▼ | 5.14▲ | 5.75▼ |
| MA10 | 5.24▼ | 5.35▼ | 5.26▼ | 5.31▼ | 6.43▼ |
| MA20 | 5.31▼ | 5.28▼ | 5.33▼ | 5.92▼ | 7.04▼ |
| MA50 | 5.35▼ | 5.20▼ | 5.04▲ | 6.80▼ | 9.72▼ |
| MA100 | 5.23▼ | 5.11▲ | 5.61▼ | 7.19▼ | N/A |
| MA200 | 5.19▼ | 5.70▼ | 6.14▼ | 8.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.011▼ | -0.035▼ | 0.129▲ |
| RSI | 28.725▼ | 43.062▼ | 47.337▼ | 39.139▼ | 36.704▼ |
| STOCH | 9.877▼ | 33.625 | 60.992 | 41.112 | 11.353▼ |
| WILL %R | -100.000▼ | -92.308▼ | -66.667 | -55.102 | -84.658▼ |
| CCI | -127.724▼ | -161.866▼ | -27.939 | -33.663 | -126.532▼ |
|
Wednesday, October 14, 2026 08:59 PM
About SuperX AI Technology Ltd. SuperX AI Technology Ltd. engages in providing artificial intelligence infrastructure solutions. It offers integrated systems that include computation, model hosting, ...
|
|
Sunday, September 27, 2026 08:28 PM
SINGAPORE, Sept. 28, 2026 /PRNewswire/ -- SuperX AI Technology Limited (NASDAQ: SUPX) ("SuperX" or the "Company"), a full-stack AI infrastructure solutions provider, today announced the launch of its ...
|
|
Monday, August 24, 2026 03:51 AM
Super X AI Technology (NASDAQ:SUPX) shares rose 7.7% in pre-market trading on Monday as investors reacted to a series of positive corporate developments, led by accelerating server deliveries from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.21 | 5.63 | 5.10 | 5.21 | 605,745 |
| 10/11/26 | 5.59 | 5.59 | 4.975 | 5.15 | 220,690 |
| 09/11/26 | 4.90 | 5.83 | 4.90 | 5.70 | 365,648 |
| 06/11/26 | 4.75 | 4.92 | 4.6474 | 4.90 | 176,788 |
| 05/11/26 | 4.95 | 5.003 | 4.52 | 4.75 | 339,753 |
| 04/11/26 | 4.81 | 5.145 | 4.44 | 4.77 | 356,000 |
| 03/11/26 | 5.61 | 5.645 | 4.72 | 4.81 | 384,024 |
| 02/11/26 | 5.85 | 6.15 | 4.11 | 5.82 | 526,763 |
| 30/10/26 | 6.16 | 6.32 | 5.74 | 5.83 | 255,457 |
| 29/10/26 | 6.35 | 6.35 | 6.15 | 6.17 | 66,915 |
|
|
||||
|
|
||||
|
|