| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.98▼ | 6.98▼ | 7.51▼ | 7.88▼ |
| MA10 | 6.98▼ | 7.01▼ | 7.01▼ | 7.69▼ | 7.51▼ |
| MA20 | 6.99▼ | 7.01▼ | 7.11▼ | 7.98▼ | 8.19▼ |
| MA50 | 7.01▼ | 7.20▼ | 7.57▼ | 7.59▼ | 15.64▼ |
| MA100 | 7.00▼ | 7.61▼ | 7.69▼ | 8.20▼ | N/A |
| MA200 | 7.18▼ | 7.79▼ | 8.05▼ | 10.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | 0.013▲ | -0.161▼ | 0.497▲ |
| RSI | 35.236▼ | 37.900▼ | 37.815▼ | 43.297▼ | 40.924▼ |
| STOCH | 15.315▼ | 34.449 | 48.913 | 29.340 | 49.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.190▼ | -77.425▼ |
| CCI | -151.372▼ | -149.412▼ | -175.149▼ | -139.313▼ | -16.876 |
| ▼ MACD | $SUPX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 09, 2026 01:20 AM
SINGAPORE, Sept. 9, 2026 /PRNewswire/ -- SuperX AI Technology Limited (NASDAQ: SUPX) ("SuperX" or the "Company"), a Nasdaq-listed full-stack AI infrastructure solutions provider, today announced an ...
|
|
Thursday, September 03, 2026 07:30 AM
SINGAPORE, Sept. 3, 2026 /PRNewswire/ -- SuperX AI Technology Limited (NASDAQ: SUPX) ("SuperX" or the "Company"), a Nasdaq-listed full-stack AI infrastructure solutions provider, today updated the ...
|
|
Friday, August 07, 2026 05:38 AM
SINGAPORE, Aug. 7, 2026 /PRNewswire/ -- SuperX AI Technology Limited (Nasdaq: SUPX, the "Company" or "SuperX"), a provider of AI infrastructure solutions, today announced an update on the progress of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.99 | 7.29 | 6.85 | 6.89 | 404,045 |
| 24/09/26 | 7.16 | 7.365 | 6.81 | 6.99 | 685,300 |
| 23/09/26 | 7.40 | 7.64 | 7.145 | 7.29 | 595,500 |
| 22/09/26 | 8.91 | 8.91 | 7.24 | 7.52 | 1,778,944 |
| 21/09/26 | 7.53 | 8.87 | 7.50 | 8.84 | 663,900 |
| 18/09/26 | 7.84 | 8.04 | 7.12 | 7.255 | 1,150,783 |
| 17/09/26 | 8.08 | 8.105 | 7.79 | 7.89 | 1,248,417 |
| 16/09/26 | 8.07 | 8.24 | 7.90 | 8.20 | 1,121,478 |
| 15/09/26 | 7.98 | 8.275 | 7.82 | 8.12 | 1,062,334 |
| 14/09/26 | 7.95 | 8.21 | 7.80 | 7.94 | 768,500 |
|
|
||||
|
|
||||
|
|