| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.95▼ | 6.95▼ | 6.88▲ | 6.94▲ |
| MA10 | 6.94▼ | 6.99▼ | 6.99▼ | 6.84▲ | 7.47▼ |
| MA20 | 7.04▼ | 6.98▼ | 6.91▼ | 6.86▲ | 8.15▼ |
| MA50 | 7.02▼ | 6.84▲ | 6.88▲ | 7.68▼ | 21.59▼ |
| MA100 | 6.92▼ | 6.88▲ | 6.74▲ | 8.28▼ | N/A |
| MA200 | 6.88▲ | 6.79▲ | 7.16▼ | 15.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.008▼ | 0.097▲ | 0.467▲ |
| RSI | 42.105▼ | 48.655▼ | 50.812▲ | 47.733▼ | 39.652▼ |
| STOCH | 50.552 | 25.939 | 31.959 | 55.279 | 18.679▼ |
| WILL %R | -74.545 | -83.721▼ | -62.069 | -32.663 | -80.495▼ |
| CCI | -71.146 | -64.327 | -28.209 | 80.640 | -80.597 |
|
Saturday, April 11, 2026 07:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 04:00 PM
Detailed price information for Superx AI Technology Limited (SUPX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 02, 2025 08:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.16 | 7.295 | 6.85 | 6.95 | 90,932 |
| 12/08/26 | 6.96 | 7.25 | 6.71 | 7.10 | 161,860 |
| 11/08/26 | 6.85 | 6.95 | 6.605 | 6.89 | 63,847 |
| 10/08/26 | 6.55 | 6.8767 | 6.55 | 6.82 | 213,308 |
| 07/08/26 | 7.01 | 7.37 | 6.55 | 6.65 | 255,010 |
| 06/08/26 | 7.00 | 7.105 | 6.365 | 6.52 | 133,326 |
| 05/08/26 | 7.20 | 7.60 | 6.87 | 7.00 | 218,447 |
| 04/08/26 | 7.01 | 7.27 | 6.412 | 7.20 | 162,661 |
| 03/08/26 | 6.59 | 7.07 | 6.28 | 6.80 | 157,574 |
| 31/07/26 | 6.36 | 6.815 | 6.28 | 6.49 | 113,614 |
|
|
||||
|
|
||||
|
|