Pagaya Technologies Ltd - Class A (PGY) Stock Price

1.07 ▲ +0.089 (+9.07%)
Open: 0.994 Vol: 1.05M Day's range: 0.95 - 1.08 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.04▲ 1.04▲ 1.02▲ 1.08▼
MA10 1.05▲ 1.02▲ 1.02▲ 1.00▲ 0.97▲
MA20 1.03▲ 1.01▲ 1.01▲ 1.07▲ 1.52▼
MA50 1.01▲ 1.01▲ 0.99▲ 0.96▲ N/A    
MA100 1.01▲ 0.99▲ 1.04▲ 2.10▼ N/A    
MA200 1.00▲ 1.04▲ 0.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.007▲ 0.000▼ N/A    
RSI 66.988▲ 64.990▲ 65.847▲ 52.476▲ 47.168▼
STOCH 86.280▲ 87.950▲ 87.950▲ 48.178     53.623    
WILL %R -12.500▲ -9.116▲ -9.116▲ -43.913     -47.922    
CCI 76.519     184.983▲ 211.607▲ -2.537     -17.847    
Latest Filters Detected On PGY
RSI $PGY RSI(14) Crossed Above 50 Set Alert
MA $PGY Price Crossed Above MA(26) Set Alert
MA $PGY Price Crossed Above MA(13) Set Alert
MA $PGY Price Crossed Above MA(7) Set Alert
Pagaya Technologies Ltd - Class A News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
Thursday, January 26, 2023 11:27 AM
Every investor in Zimmer Biomet Holdings, Inc. (NYSE:ZBH) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 89% to be ...
PGY historical stock data
date open high low close volume
27/01/23 0.994 1.08 0.95 1.07 1,050,800
26/01/23 1.03 1.03 0.98 0.981 1,525,200
25/01/23 1.02 1.02 0.96 1.00 877,030
24/01/23 1.05 1.05 0.99 1.01 504,832
23/01/23 0.96 1.05 0.96 1.05 1,024,400
20/01/23 0.938 0.98 0.91 0.98 819,300
19/01/23 0.95 0.963 0.91 0.92 890,000
18/01/23 0.937 0.99 0.91 0.969 1,727,528
17/01/23 1.10 1.11 0.8401 0.9499 6,146,292
13/01/23 1.18 1.21 1.09 1.10 1,442,079
Quote Details
52wk Low:0.57
52wk High:34.50
Vol:1.05M
Avg Vol(3m):57.2M
1Y Chng:+0.00%
1M Chng:+63.61%
Add to Watch List