| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▲ | 21.51▲ | 21.48▲ | 21.60▼ | 19.04▲ |
| MA10 | 21.61▼ | 21.45▲ | 21.39▲ | 20.00▲ | 17.79▲ |
| MA20 | 21.59▲ | 21.33▲ | 21.40▲ | 18.57▲ | 15.77▲ |
| MA50 | 21.46▲ | 21.45▲ | 21.18▲ | 17.10▲ | 20.11▲ |
| MA100 | 21.36▲ | 20.85▲ | 18.88▲ | 15.08▲ | 17.69▲ |
| MA200 | 21.34▲ | 18.75▲ | 18.39▲ | 17.76▲ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | -0.021▼ | 0.384▲ | 1.047▲ |
| RSI | 55.073▲ | 56.338▲ | 57.399▲ | 67.280▲ | 62.892▲ |
| STOCH | 22.688 | 65.338 | 72.880 | 82.030▲ | 75.441 |
| WILL %R | -80.000▼ | -21.659▲ | -21.659▲ | -21.480▲ | -14.630▲ |
| CCI | -25.525 | 88.615 | 117.860▲ | 71.656 | 155.016▲ |
| BBANDS | $PGY Bollinger Bands Expanding | Set Alert |
|
Sunday, August 09, 2026 08:00 AM
Pagaya Technologies is rated Buy due to strong operating leverage, robust growth, and a valuation that over-discounts credit and funding risks. PGY’s platform embeds AI-driven underwriting within ...
|
|
Monday, August 03, 2026 09:04 AM
Today's advance extended the rally that began after Pagaya reported Q2 results on July 30, which beat Wall Street expectations across the board. Network volume hit a record $3.5 billion, up 33% ...
|
|
Thursday, July 30, 2026 12:04 PM
This AI Lender Has Big Upside Potential-And Big Risks Pagaya Technologies (NASDAQ:PGY) reported record second-quarter results, with growth in auto lending and personal loans helping drive higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 21.235 | 21.835 | 20.75 | 21.60 | 2,401,699 |
| 07/08/26 | 21.67 | 21.8479 | 21.01 | 21.28 | 1,735,308 |
| 06/08/26 | 20.96 | 21.90 | 20.80 | 21.42 | 2,431,706 |
| 05/08/26 | 22.28 | 22.28 | 21.2406 | 21.80 | 2,545,198 |
| 04/08/26 | 22.27 | 23.2195 | 21.8349 | 21.92 | 4,864,773 |
| 03/08/26 | 19.703 | 22.28 | 19.669 | 22.235 | 6,793,304 |
| 31/07/26 | 17.94 | 19.60 | 17.51 | 19.27 | 7,089,834 |
| 30/07/26 | 17.995 | 18.00 | 15.68 | 17.64 | 6,559,143 |
| 29/07/26 | 16.36 | 16.93 | 16.065 | 16.19 | 3,601,648 |
| 28/07/26 | 16.77 | 16.9946 | 15.81 | 16.61 | 1,939,425 |
|
|
||||
|
|
||||
|
|