| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.38▲ | 10.37▲ | 9.55▲ | 10.27▲ |
| MA10 | 10.35▲ | 10.37▲ | 10.09▲ | 9.72▲ | 9.37▲ |
| MA20 | 10.36▲ | 10.02▲ | 9.71▲ | 10.13▲ | 5.31▲ |
| MA50 | 10.36▲ | 9.62▲ | 9.57▲ | 8.04▲ | 3.08▲ |
| MA100 | 10.00▲ | 9.64▲ | 10.15▲ | 4.65▲ | N/A |
| MA200 | 9.66▲ | 10.21▲ | 10.15▲ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.105▲ | -0.236▼ | 0.584▲ |
| RSI | 55.975▲ | 70.262▲ | 73.057▲ | 56.195▲ | 63.193▲ |
| STOCH | 47.191 | 74.194 | 93.723▲ | 34.538 | 48.412 |
| WILL %R | -19.355▲ | -5.882▲ | -3.413▲ | -44.895 | -50.659 |
| CCI | 110.867▲ | 47.373 | 71.450 | 18.699 | 41.986 |
|
Thursday, April 25, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
|
|
Thursday, April 25, 2024 06:15 AM
Pagaya Technologies Ltd. (NASDAQ: PGY) ("Pagaya", the "Company" or "we"), a global technology company delivering artificial intelligence infrastructure for the financial ecosystem, today announced ...
|
|
Wednesday, April 24, 2024 03:00 PM
In the latest market close, Pagaya Technologies Ltd. (PGY) reached $9.41, with a +1.84% movement compared to the previous day. This change outpaced the S&P 500's 0.02% gain on the day. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.135 | 10.445 | 10.115 | 10.395 | 1,253,177 |
| 25/04/24 | 9.05 | 9.71 | 8.94 | 9.69 | 701,148 |
| 24/04/24 | 9.41 | 9.655 | 9.185 | 9.41 | 722,581 |
| 23/04/24 | 9.03 | 9.58 | 9.03 | 9.24 | 1,000,976 |
| 22/04/24 | 9.53 | 9.5392 | 8.56 | 9.01 | 2,124,478 |
| 19/04/24 | 9.69 | 9.7999 | 9.39 | 9.45 | 927,147 |
| 18/04/24 | 10.21 | 10.24 | 9.61 | 9.79 | 1,196,924 |
| 17/04/24 | 10.01 | 10.59 | 9.86 | 10.34 | 989,198 |
| 16/04/24 | 9.98 | 9.98 | 9.62 | 9.86 | 972,038 |
| 15/04/24 | 10.83 | 11.06 | 10.01 | 10.02 | 981,545 |
|
|
||||
|
|
||||
|
|