| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.02▲ | 15.95▲ | 15.41▲ | 15.40▲ |
| MA10 | 16.17▲ | 15.84▲ | 15.76▲ | 15.44▲ | 14.63▲ |
| MA20 | 16.09▲ | 15.71▲ | 15.50▲ | 15.24▲ | 13.23▲ |
| MA50 | 15.88▲ | 15.35▲ | 15.44▲ | 14.44▲ | 21.98▼ |
| MA100 | 15.70▲ | 15.47▲ | 15.32▲ | 13.38▲ | 17.31▼ |
| MA200 | 15.48▲ | 15.33▲ | 14.60▲ | 20.06▼ | 10.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.056▲ | 0.095▲ | 0.022▲ | 0.773▲ |
| RSI | 62.695▲ | 65.683▲ | 63.682▲ | 60.270▲ | 50.465▲ |
| STOCH | 61.993 | 80.038▲ | 80.598▲ | 46.508 | 62.667 |
| WILL %R | -12.000▲ | -3.226▲ | -1.974▲ | -15.385▲ | -13.606▲ |
| CCI | 214.943▲ | 148.239▲ | 180.237▲ | 165.226▲ | 108.953▲ |
|
Saturday, June 20, 2026 12:35 PM
Pagaya Technologies Ltd. (NASDAQ:PGY) features on the list of tech stocks to sell according to billionaires, with billionaire holdings declining from around $177.95 million in Q4 2025 to $62.40 ...
|
|
Monday, June 08, 2026 05:43 AM
Pagaya Technologies Ltd. (NASDAQ: PGY) ("Pagaya"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced an expansion of its long-term ...
|
|
Tuesday, June 02, 2026 04:19 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pagaya Technologies Ltd. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.735 | 16.31 | 15.39 | 16.28 | 1,779,371 |
| 25/06/26 | 15.31 | 15.94 | 15.08 | 15.48 | 3,693,042 |
| 24/06/26 | 14.93 | 15.58 | 14.77 | 15.20 | 3,685,508 |
| 23/06/26 | 14.80 | 15.57 | 14.76 | 15.00 | 2,352,961 |
| 22/06/26 | 15.44 | 16.29 | 14.82 | 15.09 | 2,557,014 |
| 18/06/26 | 15.36 | 15.705 | 14.76 | 15.62 | 2,897,528 |
| 17/06/26 | 15.47 | 16.16 | 14.905 | 15.03 | 3,863,206 |
| 16/06/26 | 15.58 | 16.15 | 15.11 | 15.61 | 3,615,039 |
| 15/06/26 | 16.09 | 16.68 | 15.605 | 15.68 | 3,496,685 |
| 12/06/26 | 15.69 | 15.77 | 14.87 | 15.42 | 2,715,525 |
|
|
||||
|
|
||||
|
|