| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▼ | 14.31▼ | 14.47▼ | 14.83▼ | 14.42▼ |
| MA10 | 14.21▼ | 14.53▼ | 14.69▼ | 14.41▼ | 12.83▲ |
| MA20 | 14.36▼ | 14.75▼ | 14.88▼ | 14.29▼ | 15.27▼ |
| MA50 | 14.60▼ | 14.92▼ | 14.72▼ | 12.65▲ | 22.61▼ |
| MA100 | 14.74▼ | 14.63▼ | 14.14▼ | 15.82▼ | 17.23▼ |
| MA200 | 14.87▼ | 14.18▼ | 13.57▲ | 22.92▼ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.080▼ | -0.127▼ | 0.000▲ | 0.483▲ |
| RSI | 29.979▼ | 34.424▼ | 35.955▼ | 51.991▲ | 42.686▼ |
| STOCH | 35.393 | 16.628▼ | 16.054▼ | 61.297 | 62.849 |
| WILL %R | -92.523▼ | -95.855▼ | -96.887▼ | -70.332 | -45.548 |
| CCI | -110.940▼ | -173.349▼ | -206.035▼ | 4.617 | 88.200 |
| MA | $PGY Price Crossed Below MA(13) | Set Alert |
|
Monday, May 11, 2026 10:15 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) is among the best high-return technology stocks to buy now. On May 7, Pagaya Technologies Ltd. (NASDAQ:PGY) delivered Q1 2026 results, significantly surpassing ...
|
|
Monday, May 11, 2026 05:42 AM
Pagaya's AI-driven lending technology powered by its vast data network with insights from over $1 trillion in annual loan applications is now embedded in Experian Marketplace. Pagaya will support ...
|
|
Friday, May 08, 2026 12:30 PM
Detailed price information for Pagaya Technologies Ltd Cl A (PGY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 14.32 | 14.58 | 14.03 | 14.07 | 842,005 |
| 11/05/26 | 14.86 | 15.0989 | 14.465 | 14.54 | 3,734,996 |
| 08/05/26 | 15.79 | 15.87 | 14.46 | 15.19 | 6,016,907 |
| 07/05/26 | 16.90 | 17.1399 | 15.085 | 15.50 | 12,613,712 |
| 06/05/26 | 14.70 | 14.895 | 14.29 | 14.83 | 5,049,874 |
| 05/05/26 | 14.55 | 14.68 | 14.085 | 14.57 | 2,035,844 |
| 04/05/26 | 14.29 | 14.91 | 14.24 | 14.36 | 4,292,103 |
| 01/05/26 | 14.11 | 14.65 | 14.0402 | 14.24 | 2,862,303 |
| 30/04/26 | 13.01 | 13.91 | 12.80 | 13.89 | 2,337,012 |
| 29/04/26 | 13.12 | 13.37 | 12.775 | 12.915 | 4,337,333 |
|
|
||||
|
|
||||
|
|