| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▼ | 23.66▼ | 23.73▼ | 23.42▲ | 21.70▲ |
| MA10 | 23.57▼ | 23.72▼ | 23.65▼ | 22.84▲ | 19.04▲ |
| MA20 | 23.63▼ | 23.62▼ | 23.54▼ | 21.14▲ | 14.99▲ |
| MA50 | 23.76▼ | 23.52▼ | 23.04▲ | 17.77▲ | 12.84▲ |
| MA100 | 23.65▼ | 22.94▲ | 22.01▲ | 14.38▲ | 9.51▲ |
| MA200 | 23.56▼ | 21.76▲ | 20.01▲ | 12.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.035▼ | 0.051▲ | 1.033▲ |
| RSI | 39.299▼ | 46.963▼ | 51.278▲ | 70.328▲ | 78.383▲ |
| STOCH | 30.918 | 38.676 | 58.973 | 82.279▲ | 92.601▲ |
| WILL %R | -100.000▼ | -87.313▼ | -38.742 | -11.493▲ | -3.869▲ |
| CCI | -118.171▼ | -78.153 | -26.064 | 102.428▲ | 122.439▲ |
| CDL | $PGY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 12:32 PM
Castlelake LP agreed to acquire as much as $2.5B of consumer loans from fintech firm Pagaya Technologies (PGY), it said on Monday.
|
|
Monday, July 14, 2025 05:29 AM
Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or "the Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced a new forward flow ...
|
|
Wednesday, July 09, 2025 11:07 AM
View the most recent data and latest information on option chains for Pagaya Technologies Ltd. Class A Ordinary Shares (PGY) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 23.77 | 24.07 | 23.40 | 23.485 | 1,235,475 |
| 14/07/25 | 22.975 | 23.765 | 22.55 | 23.69 | 1,328,500 |
| 11/07/25 | 23.01 | 23.93 | 22.93 | 23.01 | 1,399,100 |
| 10/07/25 | 23.30 | 23.85 | 22.75 | 23.55 | 2,711,600 |
| 09/07/25 | 22.63 | 23.615 | 22.141 | 23.37 | 2,301,200 |
| 08/07/25 | 22.60 | 23.127 | 21.71 | 21.96 | 1,895,100 |
| 07/07/25 | 21.76 | 22.72 | 21.25 | 22.41 | 2,747,628 |
| 03/07/25 | 22.39 | 22.45 | 21.34 | 22.16 | 2,818,390 |
| 02/07/25 | 22.535 | 23.45 | 22.13 | 22.18 | 4,443,700 |
| 01/07/25 | 21.32 | 23.06 | 21.05 | 22.59 | 4,357,600 |
|
|
||||
|
|
||||
|
|