| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.50▼ | 17.44▲ | 17.99▼ | 18.25▼ |
| MA10 | 17.53▼ | 17.44▲ | 17.43▲ | 18.91▼ | 19.02▼ |
| MA20 | 17.52▼ | 17.43▲ | 17.92▼ | 18.47▼ | 19.03▼ |
| MA50 | 17.40▲ | 17.94▼ | 18.72▼ | 19.32▼ | 17.53▼ |
| MA100 | 17.41▲ | 18.83▼ | 18.89▼ | 19.02▼ | 18.70▼ |
| MA200 | 17.78▼ | 18.78▼ | 18.31▼ | 16.38▲ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.056▲ | 0.023▲ | -0.110▼ | -0.228▼ |
| RSI | 51.732▲ | 46.207▼ | 41.650▼ | 43.433▼ | 47.186▼ |
| STOCH | 70.976 | 68.286 | 52.410 | 29.448 | 26.929 |
| WILL %R | -64.286 | -32.353 | -70.341 | -85.959▼ | -81.530▼ |
| CCI | -20.845 | 76.390 | 45.498 | -153.036▼ | -76.654 |
|
Wednesday, November 04, 2026 01:00 AM
Pagaya Technologies Ltd. (NASDAQ: PGY) (“Pagaya”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management team ...
|
|
Friday, October 30, 2026 11:59 AM
Pagaya Technologies remains deeply undervalued, trading at just 5x 2027 EPS targets despite strong network loan volume growth. I rate PGY stock as Strong Buy. Read my update.
|
|
Friday, October 30, 2026 08:51 AM
Pagaya Technologies reported strong Q3'26 results, with GAAP diluted EPS of $0.52 and adjusted EPS of $1.07 beating consensus. Read more on PGY stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 17.53 | 17.7062 | 17.035 | 17.50 | 1,730,203 |
| 05/11/26 | 18.91 | 18.93 | 16.9038 | 17.41 | 2,368,274 |
| 04/11/26 | 18.45 | 19.66 | 18.30 | 19.12 | 1,622,149 |
| 03/11/26 | 18.13 | 18.30 | 17.72 | 17.80 | 1,628,844 |
| 02/11/26 | 19.29 | 19.60 | 18.12 | 18.13 | 2,074,402 |
| 30/10/26 | 20.35 | 20.73 | 18.54 | 19.23 | 2,407,543 |
| 29/10/26 | 17.02 | 21.15 | 17.01 | 20.81 | 3,326,353 |
| 28/10/26 | 19.78 | 20.60 | 19.751 | 20.47 | 2,806,462 |
| 27/10/26 | 19.39 | 19.86 | 19.12 | 19.77 | 1,657,407 |
| 26/10/26 | 19.07 | 19.14 | 18.57 | 18.88 | 1,201,911 |
|
|
||||
|
|
||||
|
|