| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▼ | 16.13▼ | 16.05▲ | 15.37▲ | 15.36▲ |
| MA10 | 16.16▼ | 15.95▲ | 15.81▲ | 15.42▲ | 14.61▲ |
| MA20 | 16.17▼ | 15.76▲ | 15.54▲ | 15.23▲ | 13.22▲ |
| MA50 | 15.99▲ | 15.39▲ | 15.44▲ | 14.43▲ | 21.98▼ |
| MA100 | 15.77▲ | 15.48▲ | 15.34▲ | 13.38▲ | 17.31▼ |
| MA200 | 15.53▲ | 15.33▲ | 14.62▲ | 20.06▼ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.036▲ | 0.079▲ | 0.009▲ | 0.760▲ |
| RSI | 48.710▼ | 60.277▲ | 60.491▲ | 59.127▲ | 49.887▼ |
| STOCH | 6.786▼ | 79.105 | 76.700 | 44.772 | 61.999 |
| WILL %R | -96.491▼ | -28.205 | -20.295▲ | -23.077▲ | -16.771▲ |
| CCI | -105.746▼ | 75.649 | 118.074▲ | 155.903▲ | 106.673▲ |
|
Saturday, June 20, 2026 12:35 PM
Pagaya Technologies Ltd. (NASDAQ:PGY) features on the list of tech stocks to sell according to billionaires, with billionaire holdings declining from around $177.95 million in Q4 2025 to $62.40 ...
|
|
Monday, June 08, 2026 05:43 AM
Pagaya Technologies Ltd. (NASDAQ: PGY) ("Pagaya"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced an expansion of its long-term ...
|
|
Tuesday, June 02, 2026 04:19 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pagaya Technologies Ltd. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.735 | 16.37 | 15.39 | 16.08 | 2,016,690 |
| 25/06/26 | 15.31 | 15.94 | 15.08 | 15.48 | 3,693,042 |
| 24/06/26 | 14.93 | 15.58 | 14.77 | 15.20 | 3,685,508 |
| 23/06/26 | 14.80 | 15.57 | 14.76 | 15.00 | 2,352,961 |
| 22/06/26 | 15.44 | 16.29 | 14.82 | 15.09 | 2,557,014 |
| 18/06/26 | 15.36 | 15.705 | 14.76 | 15.62 | 2,897,528 |
| 17/06/26 | 15.47 | 16.16 | 14.905 | 15.03 | 3,863,206 |
| 16/06/26 | 15.58 | 16.15 | 15.11 | 15.61 | 3,615,039 |
| 15/06/26 | 16.09 | 16.68 | 15.605 | 15.68 | 3,496,685 |
| 12/06/26 | 15.69 | 15.77 | 14.87 | 15.42 | 2,715,525 |
|
|
||||
|
|
||||
|
|