| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.22▼ | 42.22▼ | 42.25▼ | 41.65▲ | 41.24▲ |
| MA10 | 42.25▼ | 42.27▼ | 42.31▼ | 41.76▲ | 44.95▼ |
| MA20 | 42.27▼ | 42.31▼ | 42.14▼ | 41.18▲ | 50.03▼ |
| MA50 | 42.30▼ | 41.97▲ | 42.02▲ | 46.76▼ | 47.28▼ |
| MA100 | 42.32▼ | 42.01▲ | 41.15▲ | 50.65▼ | 40.38▲ |
| MA200 | 42.15▼ | 41.07▲ | 41.93▲ | 48.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.045▼ | -0.025▼ | 0.579▲ | -1.752▼ |
| RSI | 33.022▼ | 46.825▼ | 50.423▲ | 45.979▼ | 40.270▼ |
| STOCH | 45.821 | 43.063 | 60.966 | 59.634 | 11.622▼ |
| WILL %R | -92.593▼ | -60.674 | -63.918 | -27.241 | -84.753▼ |
| CCI | -276.306▼ | -63.624 | -117.154▼ | 72.927 | -67.608 |
| CDL | $BRZE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 09:00 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 42.49 | 42.59 | 41.70 | 42.08 | 884,512 |
| 06/05/24 | 41.74 | 42.69 | 41.74 | 42.57 | 511,391 |
| 03/05/24 | 42.44 | 42.58 | 41.24 | 41.60 | 387,570 |
| 02/05/24 | 41.15 | 41.79 | 39.86 | 41.55 | 698,121 |
| 01/05/24 | 41.84 | 41.965 | 40.31 | 40.44 | 1,076,578 |
| 30/04/24 | 42.85 | 43.12 | 41.85 | 41.90 | 1,112,220 |
| 29/04/24 | 41.91 | 43.39 | 41.91 | 43.24 | 692,305 |
| 26/04/24 | 41.43 | 42.08 | 41.3384 | 41.71 | 605,595 |
| 25/04/24 | 40.49 | 41.18 | 40.39 | 41.18 | 664,505 |
| 24/04/24 | 41.22 | 41.485 | 40.59 | 41.35 | 656,212 |
|
|
||||
|
|
||||
|
|