| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▼ | 30.40▼ | 30.41▼ | 31.23▼ | 33.23▼ |
| MA10 | 30.39▼ | 30.50▼ | 30.74▼ | 31.95▼ | 37.37▼ |
| MA20 | 30.39▼ | 30.83▼ | 30.77▼ | 33.56▼ | 37.95▼ |
| MA50 | 30.47▼ | 31.12▼ | 31.79▼ | 38.55▼ | 45.14▼ |
| MA100 | 30.77▼ | 31.85▼ | 33.12▼ | 38.67▼ | 40.46▼ |
| MA200 | 30.81▼ | 33.28▼ | 36.28▼ | 44.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.018▼ | -0.164▼ | -0.777▼ |
| RSI | 41.805▼ | 37.441▼ | 33.316▼ | 29.286▼ | 33.029▼ |
| STOCH | 72.508 | 21.459 | 17.974▼ | 8.761▼ | 10.408▼ |
| WILL %R | -68.750 | -85.340▼ | -90.411▼ | -97.811▼ | -99.141▼ |
| CCI | -28.283 | -71.842 | -94.174 | -114.556▼ | -149.235▼ |
|
Friday, October 04, 2024 03:48 PM
Braze Loses -17.31% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner A downtrend has been apparent in Braze, Inc. (NASDAQ: BRZE) lately with too much selling pressure. The stock ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 11:04 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world. Nasdaq was initially an acronym, NASDAQ, which stands for the National Association of Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 30.68 | 31.035 | 30.20 | 30.34 | 542,324 |
| 04/10/24 | 31.19 | 31.67 | 30.90 | 31.08 | 1,185,567 |
| 03/10/24 | 31.16 | 31.47 | 30.36 | 30.58 | 1,666,824 |
| 02/10/24 | 32.18 | 32.40 | 31.71 | 31.92 | 1,573,415 |
| 01/10/24 | 32.37 | 32.49 | 31.77 | 32.25 | 1,035,482 |
| 30/09/24 | 33.00 | 33.635 | 31.93 | 32.34 | 977,339 |
| 27/09/24 | 33.09 | 33.50 | 32.7902 | 33.22 | 1,298,137 |
| 26/09/24 | 32.99 | 32.99 | 32.06 | 32.78 | 992,897 |
| 25/09/24 | 32.42 | 33.205 | 32.17 | 32.36 | 1,533,079 |
| 24/09/24 | 33.96 | 34.07 | 31.80 | 32.64 | 3,270,464 |
|
|
||||
|
|
||||
|
|