| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▲ | 42.79▲ | 42.76▲ | 40.58▲ | 40.07▲ |
| MA10 | 42.80▲ | 42.63▲ | 42.38▲ | 40.64▲ | 38.73▲ |
| MA20 | 42.78▲ | 42.34▲ | 41.11▲ | 39.74▲ | 41.24▲ |
| MA50 | 42.66▲ | 40.95▲ | 40.58▲ | 38.79▲ | 46.78▼ |
| MA100 | 42.37▲ | 40.62▲ | 40.03▲ | 42.00▲ | 39.93▲ |
| MA200 | 41.19▲ | 39.97▲ | 38.42▲ | 47.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.183▲ | 0.268▲ | 0.318▲ |
| RSI | 61.247▲ | 67.705▲ | 65.636▲ | 63.684▲ | 50.193▲ |
| STOCH | 44.818 | 89.755▲ | 92.490▲ | 56.835 | 58.391 |
| WILL %R | -1.923▲ | -0.347▲ | -0.109▲ | -0.272▲ | -5.021▲ |
| CCI | 74.736 | 90.273 | 91.146 | 173.464▲ | 68.526 |
|
Wednesday, July 24, 2024 01:15 PM
Braze (NASDAQ: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced it will hold an Invest ...
|
|
Wednesday, July 24, 2024 09:01 AM
A wipeout on Wall Street sends stocks to worst day since 2022, led by drops for tech giants including Tesla, Alphabet.
|
|
Tuesday, July 23, 2024 01:51 PM
Scotiabank raised the price target for the Braze Inc (NASDAQ:BRZE) stock from “a Sector perform” to “a Sector outperform”. The rating was released on July 10, 2024, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.91 | 42.93 | 41.90 | 42.915 | 1,055,035 |
| 25/07/24 | 38.99 | 42.65 | 38.33 | 41.61 | 1,518,438 |
| 24/07/24 | 39.92 | 40.75 | 38.31 | 38.47 | 707,179 |
| 23/07/24 | 39.36 | 40.928 | 39.33 | 40.45 | 596,209 |
| 22/07/24 | 40.05 | 40.66 | 39.47 | 39.48 | 609,102 |
| 19/07/24 | 39.93 | 40.24 | 39.12 | 40.11 | 754,313 |
| 18/07/24 | 41.25 | 41.90 | 39.845 | 40.08 | 1,031,518 |
| 17/07/24 | 41.18 | 42.00 | 40.56 | 41.39 | 1,012,251 |
| 16/07/24 | 40.22 | 41.63 | 40.10 | 41.60 | 1,077,212 |
| 15/07/24 | 39.51 | 41.26 | 39.26 | 40.30 | 1,253,402 |
|
|
||||
|
|
||||
|
|