Braze Inc - Class A (BRZE) Stock Price

41.29 ▲ +0.17 (+0.41%)
Open: 41.09 Vol: 347.71K Day's range: 40.50 - 41.72 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▲ 41.36▼ 41.36▼ 42.13▼ 41.55▼
MA10 41.29▲ 41.40▼ 41.24▲ 42.08▼ 42.84▼
MA20 41.31▲ 41.27▲ 41.71▼ 41.88▼ 49.12▼
MA50 41.36▼ 42.01▼ 42.03▼ 43.49▼ 47.48▼
MA100 41.27▲ 42.03▼ 41.87▼ 49.11▼ 40.47▲
MA200 41.80▼ 41.88▼ 41.41▼ 48.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.051▲ -0.021▼ 0.164▲ -1.333▼
RSI 52.240▲ 45.607▼ 43.105▼ 43.921▼ 39.372▼
STOCH 80.857▲ 55.474     58.275     58.748     14.761▼
WILL %R -12.000▲ -33.043     -63.070     -63.390     -86.810▼
CCI 75.278     5.851     -29.769     -103.043▼ -56.901    
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Below MA(26) Set Alert
MA $BRZE Price Crossed Below MA(13) Set Alert
Braze Inc - Class A News
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
BRZE historical stock data
date open high low close volume
24/05/24 41.09 41.72 40.50 41.29 347,710
23/05/24 42.71 43.09 40.855 41.12 437,784
22/05/24 42.90 43.16 42.07 42.35 557,128
21/05/24 42.58 43.16 42.23 42.91 603,648
20/05/24 41.71 43.08 41.54 43.00 587,126
17/05/24 42.11 42.11 41.31 41.94 606,837
16/05/24 42.44 42.44 41.47 42.04 784,764
15/05/24 42.50 43.00 42.07 42.49 426,548
14/05/24 42.20 42.48 41.51 41.88 431,560
13/05/24 41.70 42.32 41.415 41.76 725,460
Quote Details
52wk Low:30.84
52wk High:61.53
Vol:347.71K
Avg Vol(3m):18M
1Y Chng:-0.63%
1M Chng:+2.13%
Add to Watch List