| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.71▼ | 1.71▼ | 1.72▼ | 1.52▲ |
| MA10 | 1.70▼ | 1.74▼ | 1.74▼ | 1.63▲ | 1.33▲ |
| MA20 | 1.70▼ | 1.67▲ | 1.63▲ | 1.45▲ | 1.40▲ |
| MA50 | 1.50▲ | 1.45▲ | 1.39▲ | 1.26▲ | N/A |
| MA100 | 1.34▲ | 1.33▲ | 1.28▲ | 1.44▲ | N/A |
| MA200 | 1.32▲ | 1.34▲ | 1.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.013▼ | 0.029▲ | N/A |
| RSI | 53.957▲ | 55.601▲ | 56.916▲ | 60.640▲ | 51.530▲ |
| STOCH | 11.312▼ | 34.963 | 50.616 | 85.943▲ | 25.471 |
| WILL %R | -75.610▼ | -72.093 | -49.206 | -21.417▲ | -65.677 |
| CCI | -56.855 | -74.447 | -43.686 | 58.679 | 91.646 |
|
Friday, March 13, 2026 12:39 PM
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) is among the 10 best non-tech stocks to buy and hold for 5 years On March 4, Barclays analyst Brandon Oglenski raised the firm’s price target on ...
|
|
Monday, February 02, 2026 10:25 PM
We recently published 10 Big Names Already Crushing This February. Knight-Swift Transportation Holdings Inc. (NYSE:KNX) was one of the top performers on Monday. Knight-Swift saw its share prices jump ...
|
|
Wednesday, January 21, 2026 08:05 AM
PHOENIX--(BUSINESS WIRE)--Knight-Swift Transportation Holdings Inc. (NYSE:KNX), one of North America’s largest and most diversified freight transportation companies, has released its earnings for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 1.68 | 1.68 | 1.63 | 1.68 | 7,853 |
| 13/04/26 | 1.73 | 1.81 | 1.58 | 1.69 | 53,401 |
| 10/04/26 | 1.77 | 1.8299 | 1.70 | 1.77 | 52,044 |
| 09/04/26 | 1.67 | 1.80 | 1.59 | 1.78 | 78,138 |
| 08/04/26 | 1.648 | 1.74 | 1.5865 | 1.70 | 45,932 |
| 07/04/26 | 1.65 | 1.72 | 1.562 | 1.6101 | 71,293 |
| 06/04/26 | 1.49 | 1.65 | 1.46 | 1.65 | 43,782 |
| 02/04/26 | 1.52 | 1.64 | 1.49 | 1.55 | 72,783 |
| 01/04/26 | 1.26 | 1.60 | 1.26 | 1.60 | 145,303 |
| 31/03/26 | 1.24 | 1.35 | 1.16 | 1.29 | 54,437 |
|
|
||||
|
|
||||
|
|