| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.41▲ |
| MA10 | 0.43▼ | 0.44▼ | 0.43▼ | 0.39▲ | 0.41▲ |
| MA20 | 0.44▼ | 0.43▼ | 0.42▼ | 0.38▲ | 0.61▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.41▲ | 0.41▲ | N/A |
| MA100 | 0.44▼ | 0.43▼ | 0.47▼ | 0.69▼ | N/A |
| MA200 | 0.41▲ | 0.75▼ | 0.86▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.012▲ | 0.030▲ |
| RSI | 44.716▼ | 47.141▼ | 48.162▼ | 51.796▲ | 37.697▼ |
| STOCH | 3.827▼ | 6.430▼ | 23.341 | 37.161 | 31.636 |
| WILL %R | -94.794▼ | -94.794▼ | -75.971▼ | -64.593 | -76.109▼ |
| CCI | -104.487▼ | -110.291▼ | -72.858 | 69.968 | -35.302 |
|
Wednesday, July 22, 2026 10:50 AM
Freight delivery company Knight-Swift Transportation (NYSE:KNX) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 12.6% year on year to $2.10 billion. Its non-GAAP ...
|
|
Wednesday, April 29, 2026 05:30 AM
New AI tools aim to improve advertiser ROI, reduce acquisition costs, and strengthen long-term platform growth The KNOREX XPO℠ Keyword Optimizer eliminates the friction of manual keyword management.
|
|
Tuesday, December 09, 2025 06:00 AM
Customer Achieved 20% Reduction in Marketing Overhead, 7% Lift in Patient Acquisition, and 10% Revenue Growth in Q1 2025 With KNOREX XPO SUNNYVALE, Calif.--(BUSINESS WIRE)-- KNOREX Ltd. (NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 0.4216 | 0.45 | 0.40 | 0.4199 | 253,299 |
| 26/08/26 | 0.4258 | 0.4682 | 0.4123 | 0.4348 | 296,998 |
| 25/08/26 | 0.3985 | 0.4679 | 0.3983 | 0.439 | 632,981 |
| 24/08/26 | 0.39 | 0.4297 | 0.381 | 0.4007 | 2,667,354 |
| 21/08/26 | 0.365 | 0.585 | 0.36 | 0.52 | 133,915,443 |
| 20/08/26 | 0.36 | 0.36 | 0.3294 | 0.33 | 12,071 |
| 19/08/26 | 0.36 | 0.36 | 0.3302 | 0.34 | 24,232 |
| 18/08/26 | 0.34 | 0.3459 | 0.33 | 0.3432 | 5,222 |
| 17/08/26 | 0.3333 | 0.3342 | 0.3333 | 0.3342 | 4,845 |
| 14/08/26 | 0.3526 | 0.3526 | 0.3343 | 0.3372 | 7,495 |
|
|
||||
|
|
||||
|
|