Knorex Ltd. (KNRX) Stock Price

0.593 ▼ -0.0327 (-5.23%)
Open: 0.61 Vol: 0 Day's range: 0.593 - 0.61 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.67▼ 0.83▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.72▼ 1.12▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.84▼ 1.17▼
MA50 0.91▼ 0.92▼ 0.95▼ 1.18▼ N/A    
MA100 1.02▼ 1.16▼ 1.19▼ 1.21▼ N/A    
MA200 1.20▼ 1.18▼ 1.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.013▼ -0.011▼ N/A    
RSI 19.057▼ 18.271▼ 19.500▼ 23.343▼ 35.517▼
STOCH 0.794▼ 0.794▼ 0.794▼ 11.292▼ 11.719▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -112.680▼ -112.680▼ -112.199▼ -162.269▼ -158.597▼
Latest Filters Detected On KNRX
▼ RSI&STOCH $KNRX Oversold RSI + Stochastic Set Alert
▼ GAP $KNRX Open Gap Down %2 Set Alert
▼ BREAK $KNRX Price Breaks 60 Days Low Set Alert
▼ BREAK $KNRX Price Breaks 30 Days Low Set Alert
▼ BREAK $KNRX Price Breaks 20 Days Low Set Alert
▼ BREAK $KNRX Price Breaks 10 Days Low Set Alert
Knorex Ltd. News
KNRX historical stock data
date open high low close volume
29/05/26 0.61 0.61 0.593 0.593 68,948
28/05/26 0.61 0.6257 0.6013 0.6257 31,042
27/05/26 0.74 0.74 0.5995 0.6243 150,786
26/05/26 0.75 0.77 0.7174 0.735 61,186
22/05/26 0.7812 0.8099 0.765 0.777 99,229
21/05/26 0.75 0.81 0.7428 0.798 337,050
20/05/26 0.77 0.80 0.77 0.782 154,970
19/05/26 0.755 0.80 0.7504 0.78 122,851
18/05/26 0.75 0.80 0.75 0.755 264,912
15/05/26 0.80 0.80 0.75 0.75 75,531
Quote Details
52wk Low:0.593
52wk High:3.45
Vol:0
Avg Vol(3m):7.8M
1Y Chng:+0.00%
1M Chng:-54.03%
Add to Watch List
More Information
Index N/A
Market Cap. 18.99M