Knorex Ltd. (KNRX) Stock Price

0.4332 ▲ +0.0228 (+5.56%)
Open: 0.3431 Vol: 11.43M Day's range: 0.3364 - 0.4333 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.39▲ 0.39▲ 0.41▲ 0.43▼
MA10 0.39▲ 0.37▲ 0.40▲ 0.44▼ 0.54▼
MA20 0.37▲ 0.40▲ 0.42▼ 0.44▼ 0.90▼
MA50 0.40▲ 0.47▼ 0.50▼ 0.64▼ N/A    
MA100 0.53▼ 0.70▼ 0.76▼ 0.98▼ N/A    
MA200 0.83▼ 1.01▼ 1.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.007▲ 0.014▲ -0.018▼
RSI 61.545▲ 49.816▼ 46.390▼ 39.144▼ 33.831▼
STOCH 85.582▲ 62.487     44.186     34.547     7.369▼
WILL %R 0.000▲ -25.090     -41.002     -40.831     -93.431▼
CCI 107.303▲ 74.244     19.148     -129.175▼ -77.834    
Latest Filters Detected On KNRX
BBANDS $KNRX Bollinger Bands Contracting Set Alert
MA $KNRX Price Crossed Above MA(7) Set Alert
▼ GAP $KNRX Open Gap Down %5 Set Alert
▼ GAP $KNRX Open Gap Down %3 Set Alert
▼ GAP $KNRX Open Gap Down %2 Set Alert
CDL $KNRX Engulfing Candlestick Pattern Detected Set Alert
Knorex Ltd. News
KNRX historical stock data
date open high low close volume
13/07/26 0.3431 0.4333 0.3364 0.4332 11,432,042
10/07/26 0.42 0.428 0.4104 0.4104 12,472
09/07/26 0.3639 0.4131 0.3639 0.4058 2,862
08/07/26 0.44 0.44 0.3901 0.3908 21,510
07/07/26 0.4137 0.4886 0.4137 0.4232 24,303
06/07/26 0.434 0.464 0.4301 0.4511 16,608
02/07/26 0.49 0.4936 0.4046 0.4271 28,521
01/07/26 0.4427 0.4911 0.4427 0.4565 13,509
30/06/26 0.47 0.50 0.4419 0.483 27,199
29/06/26 0.438 0.48 0.393 0.474 34,725
Quote Details
52wk Low:0.336
52wk High:3.45
Vol:11.43M
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-29.09%
Add to Watch List
More Information
Index N/A
Market Cap. 12.49M