| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.28▼ |
| MA10 | 0.20▼ | 0.21▼ | 0.21▼ | 0.35▼ | 0.34▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.22▼ | 0.33▼ | 0.40▼ |
| MA50 | 0.25▼ | 0.28▼ | 0.38▼ | 0.36▼ | 0.99▼ |
| MA100 | 0.29▼ | 0.40▼ | 0.39▼ | 0.43▼ | N/A |
| MA200 | 0.54▼ | 0.42▼ | 0.50▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.024▼ | 0.021▲ |
| RSI | 15.956▼ | 24.685▼ | 29.806▼ | 43.552▼ | 31.327▼ |
| STOCH | 0.000▼ | 2.198▼ | 2.198▼ | 1.269▼ | 8.039▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.081▼ | -99.081▼ |
| CCI | -163.763▼ | -174.275▼ | -186.451▼ | -82.256 | -191.759▼ |
| BBANDS | $KNRX Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $KNRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KNRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KNRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KNRX Price Breaks 10 Days Low | Set Alert |
| CDL | $KNRX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $KNRX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 03:34 PM
From AI data centers and Alzheimer’s research to drug safety testing and humanoid robots, six small-cap companies are approaching developments that could shape their next phase of growth. Accuray ...
|
|
Monday, September 28, 2026 12:35 PM
Knorex Ltd. KNRX shares are surging Monday afternoon after the micro-cap adtech firm announced plans for a strategic carve-out of its publisher monetization subsidiary, AscendX Media Technologies.
|
|
Monday, September 28, 2026 04:51 AM
In today's fast-moving markets, visibility is everything and 24/7 Market News (24/7) provides a powerful suite of investor relations and public relations solutions designed to elevate your company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.20 | 0.201 | 0.175 | 0.1881 | 460,259 |
| 08/10/26 | 0.2067 | 0.2099 | 0.20 | 0.203 | 384,391 |
| 07/10/26 | 0.23 | 0.23 | 0.20 | 0.21 | 981,388 |
| 06/10/26 | 0.2345 | 0.2432 | 0.2275 | 0.2334 | 459,749 |
| 05/10/26 | 0.235 | 0.26 | 0.2118 | 0.239 | 1,866,654 |
| 02/10/26 | 0.2938 | 0.2938 | 0.2301 | 0.239 | 1,593,379 |
| 01/10/26 | 0.31 | 0.3101 | 0.2505 | 0.2831 | 1,763,368 |
| 30/09/26 | 0.3233 | 0.38 | 0.31 | 0.3161 | 4,172,492 |
| 29/09/26 | 0.6943 | 0.6943 | 0.28 | 0.37 | 22,146,167 |
| 28/09/26 | 0.319 | 1.60 | 0.319 | 1.23 | 287,833,600 |
|
|
||||
|
|
||||
|
|