Beamr Imaging Ltd (BMR) Stock Price

9.14 ▼ -1.92 (-17.36%)
Open: 9.96 Vol: 2.69M Day's range: 9.10 - 10.25 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▼ 9.24▼ 9.23▼ 11.26▼ 5.58▲
MA10 9.19▼ 9.28▼ 9.74▼ 10.85▼ 3.55▲
MA20 9.26▼ 9.99▼ 10.06▼ 6.30▲ 2.42▲
MA50 10.02▼ 10.86▼ 11.82▼ 3.39▲ N/A    
MA100 10.19▼ 12.25▼ 8.88▲ 2.37▲ N/A    
MA200 11.46▼ 8.26▲ 5.26▲ 2.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.051▼ -0.080▼ 0.335▲ 0.991▲
RSI 31.603▼ 32.685▼ 37.277▼ 56.522▲ 69.166▲
STOCH 7.757▼ 7.069▼ 5.200▼ 26.297     40.571    
WILL %R -98.246▼ -99.749▼ -99.812▼ -77.269▼ -76.286▼
CCI -71.215     -66.158     -82.332     5.392     158.321▲
Latest Filters Detected On BMR
GAP $BMR Open Gap Down %5 Set Alert
GAP $BMR Open Gap Down %3 Set Alert
GAP $BMR Open Gap Down %2 Set Alert
Beamr Imaging Ltd News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
BMR historical stock data
date open high low close volume
23/02/24 9.96 10.25 9.10 9.14 2,687,448
22/02/24 11.77 11.79 10.28 11.06 5,167,718
21/02/24 10.91 11.0734 9.80 10.14 3,326,349
20/02/24 14.38 14.70 11.25 12.40 7,032,977
16/02/24 11.65 15.70 10.00 13.57 23,405,360
15/02/24 13.65 13.71 9.00 10.00 9,448,305
14/02/24 16.90 19.50 14.90 16.09 17,600,547
13/02/24 18.11 21.70 13.00 14.06 47,965,846
12/02/24 6.07 34.94 6.05 9.95 154,937,988
09/02/24 1.82 2.16 1.8001 2.11 283,256
Quote Details
52wk Low:0.91
52wk High:34.94
Vol:2.69M
Avg Vol(3m):93.4M
1Y Chng:+0.00%
1M Chng:+464.20%
Add to Watch List