| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.85▼ | 4.96▼ | 5.25▼ |
| MA10 | 4.84▼ | 4.86▼ | 4.86▼ | 5.15▼ | 4.97▼ |
| MA20 | 4.87▼ | 4.95▼ | 4.95▼ | 5.30▼ | 5.55▼ |
| MA50 | 4.96▼ | 5.09▼ | 5.19▼ | 5.10▼ | 3.71▲ |
| MA100 | 5.18▼ | 5.25▼ | 5.24▼ | 5.64▼ | N/A |
| MA200 | 5.27▼ | 5.17▼ | 5.01▼ | 4.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.072▼ | -0.170▼ |
| RSI | 42.081▼ | 40.025▼ | 38.926▼ | 43.496▼ | 49.532▼ |
| STOCH | 43.640 | 42.929 | 32.681 | 21.074 | 45.417 |
| WILL %R | -63.158 | -78.788▼ | -86.000▼ | -88.571▼ | -70.259 |
| CCI | -49.310 | -75.017 | -77.647 | -118.196▼ | -68.920 |
| CDL | $BMR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 06:56 AM
Short interest in Beamr Imaging Ltd (NASDAQ:BMR) decreased during the last reporting period, falling from 1.10M to 745.68K. This put 6.31% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.89 | 4.89 | 4.80 | 4.82 | 78,210 |
| 25/07/24 | 4.86 | 4.9799 | 4.70 | 4.86 | 120,332 |
| 24/07/24 | 5.20 | 5.20 | 4.84 | 4.94 | 215,006 |
| 23/07/24 | 4.99 | 5.26 | 4.94 | 5.24 | 164,405 |
| 22/07/24 | 5.14 | 5.17 | 4.84 | 4.96 | 222,900 |
| 19/07/24 | 5.06 | 5.29 | 4.96 | 5.21 | 121,981 |
| 18/07/24 | 5.01 | 5.02 | 5.00 | 5.02 | 241,641 |
| 17/07/24 | 5.51 | 5.73 | 5.30 | 5.41 | 174,223 |
| 16/07/24 | 5.28 | 5.75 | 5.28 | 5.74 | 284,217 |
| 15/07/24 | 5.56 | 5.60 | 5.30 | 5.31 | 142,038 |
|
|
||||
|
|
||||
|
|