| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.67▲ | 3.67▲ | 3.82▼ | 3.65▼ |
| MA10 | 3.68▼ | 3.75▼ | 3.76▼ | 3.85▼ | 3.67▼ |
| MA20 | 3.77▼ | 3.86▼ | 3.86▼ | 3.68▼ | 4.32▼ |
| MA50 | 3.92▼ | 3.88▼ | 3.83▼ | 3.77▼ | 4.12▼ |
| MA100 | 3.84▼ | 3.77▼ | 3.65▲ | 4.47▼ | N/A |
| MA200 | 3.72▼ | 3.56▲ | 3.61▲ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.035▼ | 0.018▲ | -0.121▼ |
| RSI | 38.560▼ | 37.761▼ | 39.612▼ | 46.519▼ | 44.834▼ |
| STOCH | 17.027▼ | 11.810▼ | 10.983▼ | 42.025 | 29.391 |
| WILL %R | -86.364▼ | -91.429▼ | -91.667▼ | -83.562▼ | -75.000▼ |
| CCI | -46.494 | -97.634 | -93.848 | -92.968 | -41.938 |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 3.72 | 3.72 | 3.63 | 3.64 | 97,341 |
| 01/10/24 | 3.90 | 3.90 | 3.55 | 3.73 | 151,456 |
| 30/09/24 | 3.97 | 3.99 | 3.75 | 3.87 | 92,291 |
| 27/09/24 | 3.88 | 4.07 | 3.86 | 3.95 | 97,277 |
| 26/09/24 | 4.03 | 4.0698 | 3.83 | 3.91 | 123,457 |
| 25/09/24 | 4.21 | 4.21 | 3.83 | 3.97 | 213,355 |
| 24/09/24 | 3.77 | 4.25 | 3.6948 | 4.18 | 404,869 |
| 23/09/24 | 3.70 | 3.82 | 3.67 | 3.67 | 60,956 |
| 20/09/24 | 3.76 | 3.82 | 3.66 | 3.79 | 121,851 |
| 19/09/24 | 3.81 | 3.82 | 3.64 | 3.75 | 95,142 |
|
|
||||
|
|
||||
|
|