Beamr Imaging Ltd (BMR) Stock Price

1.77 ▲ +0.02 (+1.14%)
Open: 1.80 Vol: 45.2K Day's range: 1.69 - 1.80 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.75▼ 1.75▼ 1.60▲ 1.56▲
MA10 1.76▼ 1.75▼ 1.69▲ 1.47▲ 1.81▼
MA20 1.67▲ 1.60▲ 1.53▲ 1.51▲ 2.36▼
MA50 1.48▲ 1.47▲ 1.47▲ 1.96▼ N/A    
MA100 1.48▲ 1.57▲ 1.67▲ 2.31▼ N/A    
MA200 1.68▲ 2.06▼ 2.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.033▲ 0.070▲ N/A    
RSI 76.345▲ 76.768▲ 74.497▲ 55.839▲ 51.078▲
STOCH 66.508     77.415     94.786▲ 75.674     15.857▼
WILL %R -13.333▲ -6.061▲ -4.762▲ -4.615▲ -69.000    
CCI 18.680     46.020     66.742     194.319▲ -49.916    
Latest Filters Detected On BMR
GAP $BMR Open Gap Up %2 Set Alert
BREAK $BMR Price Breaks 10 Days High Set Alert
CDL $BMR Hanging Man Candlestick Pattern Detected Set Alert
Beamr Imaging Ltd News
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
BMR historical stock data
date open high low close volume
02/10/23 1.80 1.80 1.69 1.77 45,195
29/09/23 1.62 1.76 1.585 1.75 103,700
28/09/23 1.45 1.65 1.402 1.65 89,478
27/09/23 1.40 1.49 1.30 1.49 80,800
26/09/23 1.25 1.365 1.25 1.33 84,200
25/09/23 1.29 1.3209 1.15 1.24 41,883
22/09/23 1.35 1.38 1.27 1.27 26,456
21/09/23 1.35 1.40 1.35 1.38 19,800
20/09/23 1.45 1.47 1.36 1.38 30,300
19/09/23 1.46 1.51 1.42 1.46 21,200
Quote Details
52wk Low:1.15
52wk High:8.04
Vol:45.2K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-4.32%
Add to Watch List