| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▲ | 3.39▲ | 3.23▲ | 3.20▲ |
| MA10 | 3.42▲ | 3.33▲ | 3.30▲ | 3.18▲ | 2.98▲ |
| MA20 | 3.34▲ | 3.24▲ | 3.23▲ | 3.25▲ | 2.70▲ |
| MA50 | 3.22▲ | 3.17▲ | 3.18▲ | 2.93▲ | 3.27▲ |
| MA100 | 3.19▲ | 3.16▲ | 3.29▲ | 2.72▲ | 3.47▼ |
| MA200 | 3.20▲ | 3.27▲ | 3.09▲ | 3.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.028▲ | -0.008▼ | 0.133▲ |
| RSI | 69.039▲ | 71.997▲ | 69.904▲ | 58.995▲ | 56.092▲ |
| STOCH | 77.362 | 95.001▲ | 96.081▲ | 58.581 | 59.815 |
| WILL %R | -5.882▲ | -2.941▲ | -2.941▲ | -11.652▲ | -36.989 |
| CCI | 47.343 | 94.669 | 112.865▲ | 201.697▲ | 97.809 |
| ▲ BREAK | $BMR Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 06:22 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Beamr Imaging Ltd. Ordinary Share (BMR) at Nasdaq.com.
|
|
Monday, April 28, 2025 12:00 AM
Herzliya, Israel, April 28, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced the Company will participate in the ...
|
|
Monday, March 10, 2025 04:00 AM
Herzliya, Israel, March 10, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced the company will present virtually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.30 | 3.445 | 3.30 | 3.41 | 150,800 |
| 02/07/25 | 3.15 | 3.30 | 3.15 | 3.30 | 72,716 |
| 01/07/25 | 3.19 | 3.21 | 3.05 | 3.16 | 112,953 |
| 30/06/25 | 3.08 | 3.175 | 3.05 | 3.155 | 74,616 |
| 27/06/25 | 3.14 | 3.20 | 3.07 | 3.10 | 77,800 |
| 26/06/25 | 3.01 | 3.1699 | 3.01 | 3.14 | 174,239 |
| 25/06/25 | 3.20 | 3.20 | 2.98 | 3.05 | 124,344 |
| 24/06/25 | 3.33 | 3.33 | 3.10 | 3.18 | 89,153 |
| 23/06/25 | 3.16 | 3.39 | 3.08 | 3.15 | 257,238 |
| 20/06/25 | 3.08 | 3.27 | 3.01 | 3.17 | 96,793 |
|
|
||||
|
|
||||
|
|