| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 2.47▲ | 1.36▲ |
| MA10 | 3.06▼ | 3.13▼ | 3.18▼ | 1.71▲ | 1.31▲ |
| MA20 | 3.14▼ | 3.22▼ | 3.37▼ | 1.32▲ | 1.54▲ |
| MA50 | 3.28▼ | 2.66▲ | 2.01▲ | 1.30▲ | 7.62▼ |
| MA100 | 3.05▼ | 1.85▲ | 1.62▲ | 1.59▲ | 182.25▼ |
| MA200 | 2.08▲ | 1.64▲ | 1.59▲ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.088▼ | -0.126▼ | 0.286▲ | 1.743▲ |
| RSI | 39.446▼ | 46.824▼ | 53.627▲ | 76.155▲ | 36.136▼ |
| STOCH | 34.835 | 11.382▼ | 10.396▼ | 71.891 | 19.311▼ |
| WILL %R | -85.714▼ | -93.220▼ | -93.220▼ | -47.487 | -47.032 |
| CCI | -132.674▼ | -115.175▼ | -132.995▼ | 128.804▲ | 325.370▲ |
| ▲ MA | $SVRE MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, December 12, 2025 07:03 AM
Sempra Energy (NYSE:SRE) in the utilities sector reports strong quarterly performance, stable operations, and updates on institutional and insider activity across key segments.
|
|
Wednesday, December 03, 2025 03:30 AM
Most readers would already be aware that Sempra's (NYSE:SRE) stock increased significantly by 11% over the past ...
|
|
Saturday, November 29, 2025 04:35 AM
Key Insights Sempra's estimated fair value is US$81.49 based on Dividend Discount Model Current share price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.42 | 3.435 | 2.91 | 3.00 | 592,833 |
| 11/12/25 | 3.43 | 3.59 | 2.93 | 3.43 | 931,500 |
| 10/12/25 | 3.81 | 4.98 | 3.24 | 3.5292 | 1,840,548 |
| 09/12/25 | 1.20 | 1.3299 | 1.14 | 1.22 | 1,099,703 |
| 08/12/25 | 1.15 | 1.24 | 1.065 | 1.195 | 368,899 |
| 05/12/25 | 0.92 | 1.1099 | 0.92 | 1.07 | 271,495 |
| 04/12/25 | 0.90 | 0.9476 | 0.90 | 0.9476 | 26,475 |
| 03/12/25 | 0.88 | 0.902 | 0.88 | 0.8952 | 26,695 |
| 02/12/25 | 0.8975 | 0.925 | 0.86 | 0.8755 | 101,306 |
| 01/12/25 | 0.9467 | 0.9537 | 0.8731 | 0.9109 | 36,472 |
|
|
||||
|
|
||||
|
|