| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.68▲ | 0.87▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.92▼ | 0.70▼ | 1.06▼ |
| MA20 | 1.09▼ | 1.11▼ | 1.11▼ | 0.90▼ | 0.95▼ |
| MA50 | 1.24▼ | 1.23▼ | 1.21▼ | 1.09▼ | 0.95▼ |
| MA100 | 1.27▼ | 1.24▼ | 1.19▼ | 0.92▼ | 1.33▼ |
| MA200 | 1.13▼ | 1.06▼ | 1.00▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.045▼ | -0.046▼ | -0.018▼ | -0.042▼ |
| RSI | 24.076▼ | 24.893▼ | 25.507▼ | 32.498▼ | 42.362▼ |
| STOCH | 6.452▼ | 5.405▼ | 5.405▼ | 13.057▼ | 29.421 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.327▼ | -90.525▼ |
| CCI | -108.384▼ | -105.639▼ | -105.639▼ | -71.441 | -142.453▼ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 07:00 AM
The Zacks Consensus Estimate for Ford's (F) first-quarter sales and earnings is pegged at $40.64 billion and 42 cents per share, respectively. Though this highflying stock is making Nancy Pelosi and ...
|
|
Thursday, April 11, 2024 10:08 AM
The post 7 Boring Stocks to Buy as Inflation Crimps Sentiment appeared first on InvestorPlace.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.6744 | 0.7239 | 0.6501 | 0.6762 | 268,473 |
| 23/04/24 | 0.67 | 0.7049 | 0.59 | 0.642 | 9,762 |
| 22/04/24 | 0.69 | 0.7468 | 0.664 | 0.664 | 18,786 |
| 19/04/24 | 0.69 | 0.8087 | 0.68 | 0.6803 | 8,947 |
| 18/04/24 | 0.7001 | 0.747 | 0.6769 | 0.715 | 48,687 |
| 17/04/24 | 0.7772 | 0.8397 | 0.7204 | 0.7405 | 6,316 |
| 16/04/24 | 0.693 | 0.80 | 0.6921 | 0.71 | 14,007 |
| 15/04/24 | 0.7439 | 0.744 | 0.6901 | 0.6989 | 42,805 |
| 12/04/24 | 0.75 | 0.845 | 0.6811 | 0.70 | 118,058 |
| 11/04/24 | 0.79 | 0.814 | 0.75 | 0.7797 | 43,376 |
|
|
||||
|
|
||||
|
|