SaverOne 2014 Ltd - ADR (SVRE) Stock Price

0.43 ▼ -0.042 (-8.90%)
Open: 0.49 Vol: 935.89K Day's range: 0.4101 - 0.49 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.45▼ 0.46▼ 0.44▼ 0.53▼
MA10 0.45▼ 0.46▼ 0.46▼ 0.42▲ 0.75▼
MA20 0.45▼ 0.44▼ 0.43▼ 0.59▼ 1.10▼
MA50 0.42▲ 0.44▼ 0.49▼ 0.83▼ 5.93▼
MA100 0.46▼ 0.59▼ 0.70▼ 1.32▼ 11.73▼
MA200 0.63▼ 0.85▼ 1.09▼ 4.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.007▲ 0.007▲ 0.288▲
RSI 47.307▼ 47.160▼ 45.503▼ 32.565▼ 23.447▼
STOCH 5.528▼ 37.185     56.303     34.064     6.663▼
WILL %R -89.691▼ -78.378▼ -73.109     -82.003▼ -93.173▼
CCI -65.371     -80.733     -44.140     -32.873     -132.086▼
Latest Filters Detected On SVRE
MA $SVRE Price Crossed Below MA(7) Set Alert
GAP $SVRE Open Gap Up %3 Set Alert
GAP $SVRE Open Gap Up %2 Set Alert
CDL $SVRE Engulfing Candlestick Pattern Detected Set Alert
SaverOne 2014 Ltd - ADR News
Tuesday, February 18, 2025 05:47 AM
SaverOne’s U.S. based Distributor Motor Supply is completing installation across MDM’s full fleet Petah Tikvah, Israel, Feb. 18, 2025 (GLOBE ...
Tuesday, February 18, 2025 12:00 AM
Valeo Financial Advisors LLC boosted its stake in Sempra (NYSE:SRE – Free Report) by 44.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC) ...
Friday, February 14, 2025 06:00 AM
That's what has happened with the Sempra (NYSE:SRE) share price. It's up 24% over three years, but that is below the market return. In the last year the stock has gained 19%. Now it's worth having a ...
SVRE historical stock data
date open high low close volume
18/02/25 0.49 0.49 0.4101 0.43 935,892
14/02/25 0.47 0.55 0.435 0.472 824,621
13/02/25 0.397 0.477 0.38 0.475 588,570
12/02/25 0.4125 0.4284 0.402 0.411 74,803
11/02/25 0.419 0.43 0.39 0.4289 99,063
10/02/25 0.4022 0.43 0.39 0.4112 104,067
07/02/25 0.393 0.4299 0.37 0.4016 237,215
06/02/25 0.43 0.4458 0.4036 0.4115 212,431
05/02/25 0.3779 0.44 0.345 0.425 5,153,911
04/02/25 0.57 0.5897 0.361 0.3769 3,584,154
Quote Details
52wk Low:0.345
52wk High:26.996
Vol:935.89K
Avg Vol(3m):10.2M
1Y Chng:-98.19%
1M Chng:-56.85%
Add to Watch List