| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 2.07▼ | 2.22▼ |
| MA10 | 2.21▼ | 2.21▼ | 2.21▼ | 2.19▼ | 2.69▼ |
| MA20 | 2.39▼ | 2.37▼ | 2.38▼ | 2.38▼ | 3.10▼ |
| MA50 | 2.54▼ | 2.57▼ | 2.61▼ | 2.95▼ | 3.94▼ |
| MA100 | 2.69▼ | 2.98▼ | 3.08▼ | 3.37▼ | 31.38▼ |
| MA200 | 3.15▼ | 3.01▼ | 3.09▼ | 3.93▼ | 1,258.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.068▼ | -0.064▼ | -0.024▼ | 0.193▲ |
| RSI | 32.019▼ | 31.222▼ | 31.076▼ | 32.581▼ | 31.347▼ |
| STOCH | 8.763▼ | 8.763▼ | 8.763▼ | 17.297▼ | 7.735▼ |
| WILL %R | -99.231▼ | -99.231▼ | -99.231▼ | -99.315▼ | -99.762▼ |
| CCI | -178.085▼ | -171.670▼ | -171.670▼ | -215.423▼ | -161.828▼ |
| ▼ MACD | $SVRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $SVRE Open Gap Down %5 | Set Alert |
| ▼ GAP | $SVRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $SVRE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SVRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SVRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SVRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SVRE Price Breaks 10 Days Low | Set Alert |
| CDL | $SVRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:00 AM
SaverOne’s 17th granted patent enables its in-vehicle Safety system to self-calibrate and maintain, supporting full accuracy over the life of the vehicle and remote service at fleet scale Petah Tikvah ...
|
|
Thursday, September 24, 2026 04:00 AM
This article first appeared on GuruFocus. Sempra (NYSE:SRE) recently announced a total dividend of $0.66 per share, with the ex-dividend date set for 2026-09-24. This includes a $0.66 per share cash ...
|
|
Tuesday, April 21, 2026 01:30 AM
Petah Tikvah, Israel, April 21, 2026 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company specializing in developing transportation safety solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.70 | 1.71 | 1.70 | 1.71 | 108,635 |
| 28/09/26 | 2.12 | 2.18 | 2.06 | 2.11 | 5,358 |
| 25/09/26 | 2.20 | 2.295 | 2.15 | 2.15 | 8,226 |
| 24/09/26 | 2.16 | 2.25 | 2.03 | 2.18 | 30,449 |
| 23/09/26 | 2.27 | 2.47 | 2.19 | 2.19 | 47,396 |
| 22/09/26 | 2.22 | 3.1599 | 2.22 | 2.80 | 388,701 |
| 21/09/26 | 2.20 | 2.30 | 2.12 | 2.19 | 14,828 |
| 18/09/26 | 2.2256 | 2.2256 | 2.18 | 2.19 | 1,786 |
| 17/09/26 | 2.20 | 2.30 | 2.1806 | 2.21 | 9,558 |
| 16/09/26 | 2.30 | 2.40 | 2.15 | 2.15 | 14,050 |
|
|
||||
|
|
||||
|
|