5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.43▲ | 0.45▼ | 0.46▼ | 0.44▼ | 0.53▼ |
MA10 | 0.45▼ | 0.46▼ | 0.46▼ | 0.42▲ | 0.75▼ |
MA20 | 0.45▼ | 0.44▼ | 0.43▼ | 0.59▼ | 1.10▼ |
MA50 | 0.42▲ | 0.44▼ | 0.49▼ | 0.83▼ | 5.93▼ |
MA100 | 0.46▼ | 0.59▼ | 0.70▼ | 1.32▼ | 11.73▼ |
MA200 | 0.63▼ | 0.85▼ | 1.09▼ | 4.15▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.001▼ | 0.007▲ | 0.007▲ | 0.288▲ |
RSI | 47.307▼ | 47.160▼ | 45.503▼ | 32.565▼ | 23.447▼ |
STOCH | 5.528▼ | 37.185 | 56.303 | 34.064 | 6.663▼ |
WILL %R | -89.691▼ | -78.378▼ | -73.109 | -82.003▼ | -93.173▼ |
CCI | -65.371 | -80.733 | -44.140 | -32.873 | -132.086▼ |
Tuesday, February 18, 2025 05:47 AM
SaverOne’s U.S. based Distributor Motor Supply is completing installation across MDM’s full fleet Petah Tikvah, Israel, Feb. 18, 2025 (GLOBE ...
|
Tuesday, February 18, 2025 12:00 AM
Valeo Financial Advisors LLC boosted its stake in Sempra (NYSE:SRE – Free Report) by 44.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC) ...
|
Friday, February 14, 2025 06:00 AM
That's what has happened with the Sempra (NYSE:SRE) share price. It's up 24% over three years, but that is below the market return. In the last year the stock has gained 19%. Now it's worth having a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.49 | 0.49 | 0.4101 | 0.43 | 935,892 |
14/02/25 | 0.47 | 0.55 | 0.435 | 0.472 | 824,621 |
13/02/25 | 0.397 | 0.477 | 0.38 | 0.475 | 588,570 |
12/02/25 | 0.4125 | 0.4284 | 0.402 | 0.411 | 74,803 |
11/02/25 | 0.419 | 0.43 | 0.39 | 0.4289 | 99,063 |
10/02/25 | 0.4022 | 0.43 | 0.39 | 0.4112 | 104,067 |
07/02/25 | 0.393 | 0.4299 | 0.37 | 0.4016 | 237,215 |
06/02/25 | 0.43 | 0.4458 | 0.4036 | 0.4115 | 212,431 |
05/02/25 | 0.3779 | 0.44 | 0.345 | 0.425 | 5,153,911 |
04/02/25 | 0.57 | 0.5897 | 0.361 | 0.3769 | 3,584,154 |
|
|
||||
|
|
||||
|
|