| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.06▼ | 2.05▲ | 2.54▼ | 2.76▼ |
| MA10 | 2.08▼ | 2.11▼ | 2.22▼ | 2.38▼ | 3.73▼ |
| MA20 | 2.23▼ | 2.42▼ | 2.58▼ | 2.69▼ | 7.26▼ |
| MA50 | 2.66▼ | 2.79▼ | 2.56▼ | 4.07▼ | 54.26▼ |
| MA100 | 3.21▼ | 2.68▼ | 2.87▼ | 8.09▼ | 293.36▼ |
| MA200 | 2.97▼ | 3.28▼ | 4.30▼ | 33.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.025▼ | -0.082▼ | 0.075▲ | 6.032▲ |
| RSI | 34.417▼ | 38.419▼ | 40.042▼ | 34.435▼ | 22.472▼ |
| STOCH | 55.696 | 26.243 | 13.467▼ | 13.983▼ | 5.441▼ |
| WILL %R | -75.728▼ | -80.000▼ | -87.923▼ | -97.340▼ | -99.001▼ |
| CCI | -42.375 | -58.969 | -76.527 | -80.075 | -101.800▼ |
| CDL | $SVRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:34 AM
Allspring Global Investments Holdings LLC trimmed its stake in Sempra Energy (NYSE:SRE – Free Report) by 10.6% during the 1st quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, July 02, 2025 03:58 AM
Robeco Institutional Asset Management B.V. raised its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 5.5% in the first quarter, according to the company in its most recent filing with ...
|
|
Wednesday, July 02, 2025 03:14 AM
Sequoia Financial Advisors LLC cut its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 11.5% during the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.02 | 2.22 | 2.02 | 2.03 | 94,040 |
| 02/07/25 | 2.20 | 2.26 | 1.93 | 2.05 | 218,246 |
| 01/07/25 | 2.62 | 2.62 | 2.38 | 2.45 | 272,605 |
| 30/06/25 | 2.69 | 3.20 | 2.69 | 2.97 | 682,963 |
| 27/06/25 | 2.40 | 5.69 | 2.28 | 3.19 | 46,124,385 |
| 26/06/25 | 2.18 | 2.32 | 2.15 | 2.30 | 71,162 |
| 25/06/25 | 2.32 | 2.3689 | 2.18 | 2.18 | 72,940 |
| 24/06/25 | 2.28 | 2.4078 | 2.12 | 2.26 | 99,479 |
| 23/06/25 | 2.21 | 2.65 | 2.12 | 2.23 | 609,886 |
| 20/06/25 | 2.20 | 2.35 | 2.12 | 2.17 | 254,941 |
|
|
||||
|
|
||||
|
|