| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.70▲ | 3.70▲ | 3.67▲ | 3.16▲ |
| MA10 | 3.73▲ | 3.70▲ | 3.70▲ | 3.49▲ | 3.46▲ |
| MA20 | 3.72▲ | 3.67▲ | 3.68▲ | 3.06▲ | 3.77▲ |
| MA50 | 3.66▲ | 3.34▲ | 3.24▲ | 3.54▲ | 4.62▼ |
| MA100 | 3.24▲ | 2.96▲ | 3.07▲ | 3.71▲ | 65.81▼ |
| MA200 | 2.95▲ | 3.59▲ | 3.71▲ | 4.33▼ | 1,445.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.018▼ | 0.139▲ | 0.607▲ |
| RSI | 56.969▲ | 59.817▲ | 60.335▲ | 60.758▲ | 40.893▼ |
| STOCH | 74.796 | 62.020 | 62.020 | 90.757▲ | 24.347 |
| WILL %R | -17.143▲ | -17.143▲ | -17.143▲ | -3.311▲ | -58.412 |
| CCI | 57.257 | 73.975 | 82.489 | 89.326 | -26.456 |
| ▼ GAP | $SVRE Open Gap Down %2 | Set Alert |
|
Tuesday, July 28, 2026 06:55 AM
Sempra (NYSE:SRE) is back in focus. Explore its latest update, the utility stocks backdrop, execution priorities, and what investors may watch next.
|
|
Tuesday, June 30, 2026 01:30 AM
Investment will accelerate Gryphen’s advanced Remotely Piloted Aircraft System (RPAS) development program, based on existing civilian aircraft ...
|
|
Friday, June 26, 2026 02:08 AM
Completion of all stages brings the total strategic transaction to approximately $7 million and deepens the companies’ RF technology collaboration across defense, homeland security and critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.61 | 3.82 | 3.47 | 3.80 | 32,551 |
| 29/07/26 | 3.666 | 3.85 | 3.4701 | 3.70 | 59,912 |
| 28/07/26 | 3.72 | 3.78 | 3.53 | 3.59 | 23,754 |
| 27/07/26 | 3.48 | 3.79 | 3.42 | 3.71 | 40,487 |
| 24/07/26 | 3.54 | 3.75 | 3.36 | 3.56 | 35,340 |
| 23/07/26 | 3.34 | 3.72 | 3.165 | 3.71 | 102,605 |
| 22/07/26 | 3.17 | 3.38 | 3.0501 | 3.38 | 46,414 |
| 21/07/26 | 2.96 | 3.33 | 2.89 | 3.18 | 75,689 |
| 20/07/26 | 3.17 | 3.20 | 2.91 | 3.03 | 77,579 |
| 17/07/26 | 3.09 | 3.24 | 2.80 | 3.20 | 101,193 |
|
|
||||
|
|
||||
|
|