| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.31▲ | 4.36▲ | 4.06▲ |
| MA10 | 4.10▲ | 4.15▲ | 4.15▲ | 4.36▲ | 3.45▲ |
| MA20 | 4.12▲ | 4.23▲ | 4.26▲ | 4.02▲ | 2.33▲ |
| MA50 | 4.21▲ | 4.08▲ | 3.94▲ | 3.27▲ | 2.14▲ |
| MA100 | 3.85▲ | 3.50▲ | 3.37▲ | 2.34▲ | 49.01▼ |
| MA200 | 3.29▲ | 2.61▲ | 2.39▲ | 1.97▲ | 467.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.042▲ | 0.022▲ | 0.023▲ | 0.688▲ |
| RSI | 69.526▲ | 64.733▲ | 64.843▲ | 68.204▲ | 58.994▲ |
| STOCH | 77.394 | 66.962 | 52.138 | 58.120 | 93.204▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.785▲ | -2.623▲ |
| CCI | 248.230▲ | 253.243▲ | 184.117▲ | 120.712▲ | 117.466▲ |
| ▼ GAP | $SVRE Open Gap Down %2 | Set Alert |
|
Tuesday, April 28, 2026 07:11 AM
New patent further strengthens SaverOne’s growing IP portfolio of 23 patents and reflects the Company’s technological leadership in mobile communication detection and classification Petah Tikvah, ...
|
|
Friday, April 24, 2026 03:31 AM
Southern California Gas Company, part of Sempra (NYSE:SRE), released a report describing a significant long term decline in average residential natural gas rates. The report highlights how existing ...
|
|
Tuesday, April 21, 2026 08:09 AM
Goal is the Development of an Integrated Driver Monitoring and Active Cellphone Distraction-Prevention Solution Petah Tikvah, Israel, April 21, 2026 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.67 | 4.935 | 4.655 | 4.82 | 12,497 |
| 30/04/26 | 4.64 | 4.90 | 4.5031 | 4.78 | 50,497 |
| 29/04/26 | 4.16 | 4.28 | 4.02 | 4.28 | 20,646 |
| 28/04/26 | 4.00 | 4.28 | 4.00 | 4.12 | 23,354 |
| 27/04/26 | 4.15 | 4.15 | 3.812 | 3.812 | 45,114 |
| 24/04/26 | 4.57 | 4.57 | 3.81 | 3.86 | 57,009 |
| 23/04/26 | 4.60 | 4.6576 | 4.4001 | 4.4484 | 12,253 |
| 22/04/26 | 4.84 | 4.84 | 4.37 | 4.56 | 26,560 |
| 21/04/26 | 4.50 | 4.8541 | 4.40 | 4.605 | 48,755 |
| 20/04/26 | 4.33 | 4.56 | 4.00 | 4.27 | 42,199 |
|
|
||||
|
|
||||
|
|