Castellum Inc (CTM) Stock Price

0.605 ▼ -0.0176 (-2.83%)
Open: 0.605 Vol: 0 Day's range: 0.5993 - 0.605 Oct 12, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.61▼ 0.61▼ 0.62▼ 0.62▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.62▼
MA20 0.61▼ 0.63▼ 0.63▼ 0.62▼ 0.65▼
MA50 0.63▼ 0.63▼ 0.62▼ 0.63▼ 0.80▼
MA100 0.63▼ 0.63▼ 0.63▼ 0.67▼ 0.90▼
MA200 0.63▼ 0.62▼ 0.62▼ 0.75▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.001▼ 0.006▲
RSI 36.583▼ 36.098▼ 37.828▼ 43.745▼ 42.218▼
STOCH 9.937▼ 22.388     18.024▼ 32.910     35.431    
WILL %R -71.921     -89.143▼ -89.143▼ -91.667▼ -80.392▼
CCI -57.899     -99.362     -93.153     -178.863▼ -104.355▼
Latest Filters Detected On CTM
▼ MACD $CTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTM Price Crossed Below MA(26) Set Alert
▼ GAP $CTM Open Gap Down %2 Set Alert
CDL $CTM Hammer Candlestick Pattern Detected Set Alert
CDL $CTM Doji Candlestick Pattern Detected Set Alert
Castellum Inc News
Castellum to Participate in the 2026 Maxim Group Growth Summit on October 14
Monday, October 12, 2026 01:00 AM
Castellum’s management will be meeting with institutional investors in one-on-one sessions throughout the event. For more information, please visit www.maximgrp.com/2026-growth-summit. About Castellum ...
Castellum to Present at the H.C. Wainwright Global Investment Conference on September 15
Wednesday, September 09, 2026 01:00 AM
VIENNA, Va., Sept. 09, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” “CTM”, “we” or the “Company”), a cybersecurity ...
Castellum rallies after landing key Missile Defense Agency SHIELD contract positions
Monday, December 08, 2025 07:29 AM
Castellum, Inc. (NYSE:CTM) rose 5.3% on Monday following news that the company’s subsidiary and joint-venture partners secured spots on the Missile Defense Agency’s SHIELD Multiple Award IDIQ contract ...
CTM historical stock data
date open high low close volume
12/10/26 0.605 0.605 0.5993 0.605 535,635
09/10/26 0.6093 0.6249 0.6075 0.6226 312,062
08/10/26 0.631 0.634 0.605 0.612 409,500
07/10/26 0.6297 0.6383 0.62 0.6308 263,842
06/10/26 0.6391 0.6566 0.6202 0.6347 626,285
05/10/26 0.64 0.6467 0.624 0.624 336,163
02/10/26 0.6324 0.6324 0.62 0.6296 319,279
01/10/26 0.635 0.6467 0.62 0.627 281,770
30/09/26 0.6198 0.6349 0.6198 0.6275 225,361
29/09/26 0.614 0.627 0.61 0.62 289,200
Quote Details
52wk Low:0.481
52wk High:1.36
Vol:0
Avg Vol(3m):11.9M
1Y Chng:-45.50%
1M Chng:+0.18%
Add to Watch List
More Information
Index N/A
Market Cap. 58.01M