Castellum Inc (CTM) Stock Price

0.4229 ▲ +0.0479 (+12.77%)
Open: 0.4144 Vol: 0 Day's range: 0.4144 - 0.4375 Nov 10, 13:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.43▼ 0.41▲ 0.43▼ 0.48▼
MA10 0.43▼ 0.41▲ 0.39▲ 0.46▼ 0.55▼
MA20 0.41▲ 0.39▲ 0.40▲ 0.51▼ 0.60▼
MA50 0.40▲ 0.43▼ 0.46▼ 0.57▼ 0.74▼
MA100 0.44▼ 0.48▼ 0.51▼ 0.62▼ 0.91▼
MA200 0.50▼ 0.55▼ 0.57▼ 0.70▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.009▲ -0.011▼ -0.016▼
RSI 56.569▲ 54.523▲ 50.562▲ 32.737▼ 33.282▼
STOCH 25.442     87.040▲ 83.439▲ 19.144▼ 24.149    
WILL %R -64.602     -19.211▲ -16.705▲ -66.491     -74.748    
CCI -16.292     60.104     118.503▲ -101.000▼ -179.037▼
Latest Filters Detected On CTM
▲ RSI $CTM RSI(14) Crossed Above 30 Set Alert
▲ GAP $CTM Open Gap Up %5 Set Alert
▲ GAP $CTM Open Gap Up %3 Set Alert
▲ GAP $CTM Open Gap Up %2 Set Alert
CDL $CTM Shooting Star Candlestick Pattern Detected Set Alert
Castellum Inc News
Castellum Announces $6.0 Million Share Repurchase Program
Monday, November 09, 2026 08:05 AM
(NYSE-American: CTM) (“Castellum,” “CTM,” or the “Company”), a defense tech services and solutions provider focused on the federal government, today announced that its Board of Directors has ...
Castellum expects tangible M&A results in 6-12 months as it targets 25% backlog recognition in 12 months
Friday, November 06, 2026 12:05 PM
Castellum Q3 2026 earnings: record revenue outlook, backlog and pipeline growth, and M&A plans amid profit pressure.
Castellum to Participate in the 2026 Maxim Group Growth Summit on October 14
Monday, October 12, 2026 01:00 AM
VIENNA, Va., Oct. 12, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” “CTM”, “we” or the “Company”), a cybersecurity ...
CTM historical stock data
date open high low close volume
10/11/26 0.4144 0.4375 0.4144 0.4229 1,112,994
09/11/26 0.38 0.39 0.3613 0.375 869,747
06/11/26 0.40 0.4215 0.3402 0.3793 2,212,409
05/11/26 0.50 0.503 0.47 0.474 909,500
04/11/26 0.494 0.497 0.485 0.49 359,400
03/11/26 0.484 0.496 0.48 0.48 182,000
02/11/26 0.484 0.51 0.4715 0.476 447,680
30/10/26 0.50 0.50 0.48 0.485 497,900
29/10/26 0.527 0.5299 0.5051 0.5052 177,150
28/10/26 0.5186 0.5329 0.507 0.528 232,747
Quote Details
52wk Low:0.34
52wk High:1.24
Vol:0
Avg Vol(3m):8.4M
1Y Chng:-58.94%
1M Chng:-32.61%
Add to Watch List
More Information
Index N/A
Market Cap. 35.63M