Castellum Inc (CTM) Stock Price

0.656 ▼ -0.015 (-2.24%)
Open: 0.6732 Vol: 343.69K Day's range: 0.656 - 0.675 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.67▼ 0.72▼
MA10 0.66▼ 0.66▼ 0.67▼ 0.69▼ 0.73▼
MA20 0.66▼ 0.67▼ 0.66▼ 0.72▼ 0.74▼
MA50 0.67▼ 0.67▼ 0.69▼ 0.72▼ 0.92▼
MA100 0.66▼ 0.69▼ 0.72▼ 0.75▼ 0.84▼
MA200 0.69▼ 0.73▼ 0.74▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.009▼ 0.007▲
RSI 39.619▼ 40.167▼ 37.493▼ 39.512▼ 42.633▼
STOCH 32.883     10.218▼ 28.462     9.806▼ 27.960    
WILL %R -97.037▼ -98.291▼ -89.844▼ -96.310▼ -88.819▼
CCI -68.127     -74.176     -79.075     -118.602▼ -84.065    
Latest Filters Detected On CTM
▼ MA $CTM MA(20) Crossed Below MA(50) Set Alert
CDL $CTM Engulfing Candlestick Pattern Detected Set Alert
CDL $CTM Marubozu Candlestick Pattern Detected Set Alert
Castellum Inc News
CTM historical stock data
date open high low close volume
10/07/26 0.6732 0.675 0.656 0.656 343,694
09/07/26 0.6656 0.6819 0.6501 0.671 687,840
08/07/26 0.665 0.6774 0.65 0.6614 700,446
07/07/26 0.67 0.689 0.66 0.6749 1,405,996
06/07/26 0.695 0.7074 0.6901 0.6946 653,628
02/07/26 0.7185 0.7424 0.6892 0.695 1,058,984
01/07/26 0.7044 0.7614 0.695 0.7295 1,510,428
30/06/26 0.72 0.739 0.71 0.7199 1,409,962
29/06/26 0.7148 0.74 0.69 0.7231 1,569,915
26/06/26 0.70 0.7197 0.6933 0.7107 1,207,416
Quote Details
52wk Low:0.481
52wk High:1.56
Vol:343.69K
Avg Vol(3m):87.5M
1Y Chng:-49.15%
1M Chng:-23.71%
Add to Watch List
More Information
Index N/A
Market Cap. 62.63M