Castellum Inc (CTM) Stock Price

0.1995 ▼ -0.0225 (-10.14%)
Open: 0.211 Vol: 118.5K Day's range: 0.1906 - 0.216 Oct 03, 15:21 EDT
IEX Real-Time Quote
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.23▼ 0.26▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.25▼ 0.31▼
MA20 0.22▼ 0.23▼ 0.23▼ 0.28▼ 0.42▼
MA50 0.24▼ 0.27▼ 0.28▼ 0.34▼ 0.80▼
MA100 0.28▼ 0.30▼ 0.30▼ 0.47▼ N/A    
MA200 0.32▼ 0.36▼ 0.38▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.005▼ -0.005▼
RSI 23.836▼ 19.967▼ 20.393▼ 27.872▼ 22.389▼
STOCH 46.083     28.544     17.236▼ 8.339▼ 3.302▼
WILL %R -77.170▼ -85.391▼ -87.884▼ -94.746▼ -97.760▼
CCI -196.798▼ -155.269▼ -150.383▼ -142.015▼ -139.729▼
Latest Filters Detected On CTM
RSI&STOCH $CTM Oversold RSI + Stochastic Set Alert
RSI $CTM RSI(14) Crossed Below 30 Set Alert
GAP $CTM Open Gap Down %3 Set Alert
GAP $CTM Open Gap Down %2 Set Alert
BREAK $CTM Price Breaks 60 Days Low Set Alert
BREAK $CTM Price Breaks 30 Days Low Set Alert
BREAK $CTM Price Breaks 20 Days Low Set Alert
BREAK $CTM Price Breaks 10 Days Low Set Alert
Castellum Inc News
Tuesday, October 03, 2023 11:24 AM
Biden, the incumbent president, is the presumptive Democratic nominee. He will be 81 when the election is held in November 2024, making him the oldest American to win a presidential election should he ...
Tuesday, October 03, 2023 10:24 AM
In that case, the annual yield is easy to calculate. It is 5%. That yield, though, wouldn’t look very attractive if interest rates elsewhere were, say, 8%. The 5% coupon is fixed and cannot be changed ...
Tuesday, October 03, 2023 09:08 AM
Shares of Taiwan Semiconductor Manufacturing Co (TSM), the world’s largest contract chipmaker, have fallen more than -10% since posting a 6-month high in June as weakness in demand and elevated ...
CTM historical stock data
date open high low close volume
03/10/23 0.211 0.216 0.1906 0.1995 118,501
02/10/23 0.2302 0.245 0.222 0.222 51,005
29/09/23 0.248 0.265 0.2231 0.2302 44,490
28/09/23 0.24 0.26 0.24 0.2539 47,535
27/09/23 0.2566 0.2631 0.2273 0.2422 66,690
26/09/23 0.252 0.2775 0.2506 0.2506 21,991
25/09/23 0.2712 0.2712 0.2522 0.2597 46,548
22/09/23 0.273 0.273 0.2608 0.2666 55,892
21/09/23 0.30 0.30 0.27 0.2727 114,831
20/09/23 0.3076 0.318 0.30 0.30 12,267
Quote Details
52wk Low:0.191
52wk High:1.98
Vol:118.5K
Avg Vol(3m):4.2M
1Y Chng:-79.39%
1M Chng:-37.66%
Add to Watch List