Castellum Inc (CTM) Stock Price

0.2477 ▼ -0.0005 (-0.20%)
Open: 0.254 Vol: 73.65K Day's range: 0.24 - 0.255 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.24▲ 0.25▼
MA10 0.24▼ 0.25▼ 0.25▼ 0.24▲ 0.28▼
MA20 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.28▼
MA50 0.24▲ 0.25▼ 0.25▼ 0.28▼ 0.35▼
MA100 0.28▼ 0.28▼ 0.28▼ 0.28▼ N/A    
MA200 0.30▼ 0.30▼ 0.29▼ 0.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ 0.003▲
RSI 50.217▲ 49.117▼ 49.019▼ 47.371▼ 42.270▼
STOCH 53.982     52.569     52.569     62.948     26.297    
WILL %R -60.370     -40.750     -40.750     -41.357     -76.880▼
CCI -22.910     -0.284     -0.284     67.227     -96.071    
Latest Filters Detected On CTM
GAP $CTM Open Gap Up %2 Set Alert
CDL $CTM Matching Low Candlestick Pattern Detected Set Alert
Castellum Inc News
Wednesday, April 24, 2024 04:45 AM
(RTTNews) - Hilton Worldwide Holdings, Inc. (HLT), while reporting higher first-quarter results, on Wednesday issued second quarter forecast, and raised fiscal 2024 adjusted earnings outlook. In ...
Wednesday, April 24, 2024 04:20 AM
Despite the fear mongering and hysteria, artificial intelligence hasn’t had a major impact on the workforce so far. But the landscape could look different by 2030. A new poll of 2,000 executives, ...
Wednesday, April 24, 2024 03:15 AM
The post 3 Flying Car Stocks to Buy For 10-Bagger Returns by 2030: April Edition appeared first on InvestorPlace.
CTM historical stock data
date open high low close volume
25/04/24 0.254 0.255 0.24 0.2477 73,647
24/04/24 0.2526 0.26 0.2357 0.2482 34,348
23/04/24 0.2484 0.2487 0.2389 0.24 31,295
22/04/24 0.25 0.26 0.2302 0.2366 126,964
19/04/24 0.2247 0.245 0.2247 0.241 88,821
18/04/24 0.241 0.243 0.22 0.2316 145,613
17/04/24 0.219 0.235 0.219 0.2201 48,808
16/04/24 0.225 0.2299 0.2151 0.2253 175,256
15/04/24 0.2294 0.24 0.2152 0.224 190,164
12/04/24 0.23 0.2388 0.2019 0.2365 226,154
Quote Details
52wk Low:0.175
52wk High:1.03
Vol:73.65K
Avg Vol(3m):2.9M
1Y Chng:-73.79%
1M Chng:-13.09%
Add to Watch List