Castellum Inc (CTM) Stock Price

0.63 ▲ +0.005 (+0.80%)
Open: 0.63 Vol: 642.1K Day's range: 0.612 - 0.635 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.60▲ 0.62▲
MA10 0.63▲ 0.62▲ 0.63▲ 0.60▲ 0.64▼
MA20 0.62▲ 0.63▲ 0.62▲ 0.61▲ 0.68▼
MA50 0.62▲ 0.60▲ 0.60▲ 0.65▼ 0.84▼
MA100 0.60▲ 0.60▲ 0.61▲ 0.69▼ 0.88▼
MA200 0.60▲ 0.61▲ 0.65▼ 0.80▼ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ 0.004▲ 0.004▲
RSI 62.575▲ 62.065▲ 66.430▲ 50.226▲ 43.927▼
STOCH 89.937▲ 91.908▲ 65.085     41.146     16.894▼
WILL %R 0.000▲ 0.000▲ -9.339▲ -18.122▲ -82.357▼
CCI 92.420     137.778▲ 97.892     131.257▲ -66.193    
Latest Filters Detected On CTM
▲ PSAR&MOM $CTM PSAR Switch Up + Momentum Set Alert
RSI $CTM RSI(14) Crossed Above 50 Set Alert
CDL $CTM Doji Star Candlestick Pattern Detected Set Alert
CDL $CTM Doji Candlestick Pattern Detected Set Alert
Castellum Inc News
Castellum Announces $32.8 Million NAVAIR Contract Modification, Increasing GTMR’s PMA-290 Special Missions Contract Ceiling to $136.2 Million
Monday, August 31, 2026 05:01 AM
Castellum, Inc. (NYSE-American: CTM) (“Castellum,” “CTM,” or the “Company”), a cybersecurity, electronic warfare, and software services company focused on the federal government, today announced that ...
Castellum Inc的资讯和分析评论
Friday, August 07, 2026 04:16 PM
Castellum 公布第二季度每股亏损 1 美分，营收 1390 万美元，未达市场预期的每股盈利 1 美分和 1690 万美元销售额；股价暴跌 19.34%。
Castellum rallies after landing key Missile Defense Agency SHIELD contract positions
Monday, December 08, 2025 07:47 AM
Castellum, Inc. (NYSE:CTM) rose 5.3% on Monday following news that the company’s subsidiary and joint-venture partners secured spots on the Missile Defense Agency’s SHIELD Multiple Award IDIQ contract ...
CTM historical stock data
date open high low close volume
08/09/26 0.63 0.635 0.612 0.63 642,100
04/09/26 0.61 0.635 0.603 0.625 560,800
03/09/26 0.5871 0.611 0.5833 0.6029 702,661
02/09/26 0.573 0.585 0.555 0.571 669,900
01/09/26 0.5966 0.6099 0.57 0.57 1,332,034
31/08/26 0.64 0.6466 0.5979 0.6039 1,466,824
28/08/26 0.6017 0.6107 0.594 0.6069 647,581
27/08/26 0.607 0.6186 0.60 0.6079 532,151
26/08/26 0.60 0.6146 0.598 0.6099 524,312
25/08/26 0.6053 0.6125 0.60 0.605 475,133
Quote Details
52wk Low:0.481
52wk High:1.36
Vol:642.1K
Avg Vol(3m):16.4M
1Y Chng:-49.19%
1M Chng:-10.97%
Add to Watch List
More Information
Index N/A
Market Cap. 59.74M