Verifone Systems, Inc. (PAY) Stock Price

17.295 ▲ +0.13 (+0.76%)
Open: 16.895 Vol: 1.28M Day's range: 16.86 - 17.415 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▼ 17.31▼ 17.32▼ 17.48▼ 18.60▼
MA10 17.33▼ 17.32▼ 17.23▲ 17.62▼ 19.57▼
MA20 17.32▼ 17.21▲ 17.29▲ 18.39▼ 19.38▼
MA50 17.34▼ 17.38▼ 17.55▼ 19.68▼ 18.79▼
MA100 17.21▲ 17.54▼ 17.94▼ 19.40▼ 20.22▼
MA200 17.27▲ 18.03▼ 18.98▼ 18.98▼ 26.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.029▲ 0.031▲ -0.069▼ -0.303▼
RSI 43.679▼ 50.936▲ 45.656▼ 25.430▼ 37.202▼
STOCH 36.131     70.334     84.900▲ 28.220     38.235    
WILL %R -92.857▼ -21.622▲ -20.339▲ -81.162▼ -89.903▼
CCI -108.516▼ 40.853     80.971     -102.449▼ -159.421▼
Latest Filters Detected On PAY
GAP $PAY Open Gap Down %3 Set Alert
GAP $PAY Open Gap Down %2 Set Alert
BREAK $PAY Price Breaks 60 Days Low Set Alert
BREAK $PAY Price Breaks 30 Days Low Set Alert
BREAK $PAY Price Breaks 20 Days Low Set Alert
BREAK $PAY Price Breaks 10 Days Low Set Alert
Verifone Systems, Inc. News
Friday, November 17, 2017 01:22 AM
NEW YORK--(BUSINESS WIRE)--Real Industry, Inc. (NASDAQ: RELY) (“Real Industry” or the “Company”) today announced that it has initiated restructuring efforts through the filing of a petition for voluntary Chapter 11 reorganization in the U.S ...
Thursday, November 16, 2017 11:54 AM
M. Smucker Company (NYSE:SJM), Etsy, Inc. (NASDAQ:ETSY), VeriFone Systems, Inc. (NYSE:PAY), Babcock & Wilcox Enterprises, Inc. (NYSE:BW), The PNC Financial Services Group, Inc. (NYSE:PNC), and Hawaiian Holdings, Inc. (NASDAQ:HA) on a fundamental level and ...
Thursday, November 16, 2017 06:44 AM
THE HAGUE, Netherlands, Nov. 16, 2017 /PRNewswire/ -- AT&T* and Shell have signed an agreement for the provision of managed communications and network integration services for Shell globally. The agreement aligns with Shell's strategy to transform its ...
PAY historical stock data
date open high low close volume
17/11/17 16.895 17.415 16.86 17.295 1,276,106
16/11/17 16.825 17.265 16.825 17.165 1,649,664
15/11/17 17.44 17.57 17.33 17.39 748,883
14/11/17 17.73 17.77 17.665 17.70 756,501
13/11/17 17.745 17.84 17.735 17.83 773,070
10/11/17 17.72 18.06 17.69 17.91 1,640,700
09/11/17 17.32 17.79 17.20 17.75 1,764,054
08/11/17 17.50 17.625 17.37 17.51 1,074,570
07/11/17 17.98 18.09 17.54 17.56 1,967,631
06/11/17 18.11 18.25 18.02 18.07 1,239,807
Quote Details
Bid:17.29
Ask:17.30
52wk Low:15.10
52wk High:21.48
Vol:1.28M
Avg Vol(3m):27M
1Y Chng:+6.37%
1M Chng:-16.04%
Add to Watch List