Verifone Systems, Inc. (PAY) Stock Price

17.89 ▼ -0.06 (-0.33%)
Open: 17.96 Vol: 855.19K Day's range: 17.86 - 18.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▼ 17.96▼ 17.96▼ 18.04▼ 17.88▲
MA10 17.94▼ 17.97▼ 17.97▼ 18.13▼ 17.81▲
MA20 17.96▼ 17.98▼ 18.06▼ 17.88▲ 18.80▼
MA50 17.98▼ 18.19▼ 18.19▼ 17.77▲ 18.75▼
MA100 18.11▼ 18.07▼ 17.94▼ 18.90▼ 19.65▼
MA200 18.14▼ 17.93▼ 17.98▼ 18.67▼ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ -0.013▼ 0.006▲ -0.082▼
RSI 38.399▼ 39.660▼ 38.195▼ 48.333▼ 44.750▼
STOCH 26.973     23.545     28.594     46.711     44.766    
WILL %R -82.609▼ -100.000▼ -100.000▼ -65.323     -72.157    
CCI -145.179▼ -170.836▼ -141.323▼ -7.766     -7.661    
Latest Filters Detected On PAY
RSI $PAY RSI(14) Crossed Below 50 Set Alert
MA $PAY Price Crossed Below MA(26) Set Alert
MA $PAY Price Crossed Below MA(13) Set Alert
Verifone Systems, Inc. News
Thursday, January 18, 2018 03:05 AM
WallStEquities.com presents for scanning the following stocks for today: On Track Innovations Ltd (NASDAQ: OTIV), Avery Dennison Corp. (NYSE: AVY), VeriFone Systems Inc. (NYSE: PAY), and Pitney Bowes Inc. (NYSE: PBI). Companies in the Business Equipment ...
Tuesday, January 16, 2018 03:27 AM
Wal-Mart (NYSE:WMT) made a big announcement yesterday. The retail giant said it would raise its minimum wage to $11 an hour and pay employees bonuses up to $1,000 following the passage of the tax reform bill. However, while Republicans and others were ...
Monday, January 15, 2018 08:17 AM
The tech industry is filled with companies that are making huge bets on new endeavors like artificial intelligence, driverless cars, augmented reality, and other attention-grabbing ideas. Income investors looking for stability can sometimes be put off by ...
PAY historical stock data
date open high low close volume
18/01/18 17.96 18.19 17.86 17.89 855,193
18/01/18 17.89 18.19 17.86 17.89 855,193
17/01/18 18.17 18.17 17.89 17.95 1,360,312
16/01/18 18.40 18.52 18.09 18.10 1,076,923
12/01/18 18.55 18.70 18.25 18.35 867,118
11/01/18 18.22 18.57 18.22 18.54 1,086,223
10/01/18 18.02 18.24 17.87 18.21 611,786
09/01/18 18.38 18.51 17.98 18.08 1,484,568
08/01/18 17.92 18.42 17.895 18.34 1,109,287
05/01/18 17.74 18.136 17.73 17.93 1,443,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.825
52wk High:21.48
Vol:855.19K
Avg Vol(3m):23.3M
1Y Chng:-1.27%
1M Chng:+2.46%
Add to Watch List