Verifone Systems Inc. (PAY) Stock Price

22.86 ▼ -0.03 (-0.13%)
Open: 22.89 Vol: 962.36K Day's range: 22.84 - 22.89 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▼ 22.86▼ 22.86▼ 22.88▼ 22.85▲
MA10 22.87▼ 22.86▼ 22.87▼ 22.89▼ 22.83▲
MA20 22.87▼ 22.87▼ 22.88▼ 22.86▲ 21.27▲
MA50 22.87▼ 22.88▼ 22.88▼ 22.84▲ 19.65▲
MA100 22.88▼ 22.89▼ 22.87▼ 21.15▲ 18.77▲
MA200 22.88▼ 22.87▼ 22.86▼ 19.66▲ 24.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.012▼ 0.037▲
RSI 37.648▼ 38.635▼ 38.357▼ 54.986▲ 66.527▲
STOCH 29.167     52.639     33.519     49.937     39.646    
WILL %R -75.000▼ -77.778▼ -80.000▼ -54.545     -63.636    
CCI -336.000▼ -103.704▼ -97.778     -42.046     19.633    
Latest Filters Detected On PAY
MA $PAY Price Crossed Below MA(7) Set Alert
MA $PAY Price Crossed Below MA(13) Set Alert
Verifone Systems Inc. News
Tuesday, July 17, 2018 05:00 PM
GreenBox Pos LLC (OTC: GRBX), SinglePoint Inc. (OTC: SING), PayPal Holdings Inc. (NASDAQ: PYPL), Square Inc. (NYSE: SQ), VeriFone Systems Inc. (NYSE: PAY) The blockchain technology is expected to play ...
Monday, July 16, 2018 11:01 AM
AIRDRIE, Alberta, July 16, 2018 (GLOBE NEWSWIRE) -- Vitreous Glass Inc. (the "Corporation") is pleased to announce that the Corporation declared a cash dividend (the "Dividend") today of $0.06 per com...
Friday, July 13, 2018 12:01 PM
Johnson & Johnson (NYSE:JNJ) is on the hook for $4.7 billion after a Missouri court determined its talcum powder caused ovarian cancer in 22 women. That works out to be around $213 million per women, ...
PAY historical stock data
date open high low close volume
20/07/18 22.89 22.89 22.84 22.86 962,363
19/07/18 22.89 22.90 22.86 22.89 740,412
18/07/18 22.88 22.90 22.87 22.89 784,510
17/07/18 22.87 22.90 22.87 22.89 354,413
16/07/18 22.88 22.89 22.86 22.87 454,463
13/07/18 22.87 22.91 22.86 22.86 906,341
12/07/18 22.91 22.91 22.88 22.88 1,356,481
11/07/18 22.92 22.92 22.89 22.89 583,468
10/07/18 22.90 22.92 22.895 22.91 822,343
09/07/18 22.87 22.92 22.87 22.91 714,405
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.90
52wk High:23.14
Vol:962.36K
Avg Vol(3m):32.8M
1Y Chng:+18.88%
1M Chng:+0.26%
Add to Watch List