| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.11▲ | 21.09▲ | 20.89▲ | 22.65▼ |
| MA10 | 21.13▲ | 21.09▲ | 20.92▲ | 21.42▼ | 24.78▼ |
| MA20 | 21.13▲ | 20.88▲ | 20.87▲ | 22.59▼ | 24.86▼ |
| MA50 | 21.10▲ | 20.89▲ | 20.94▲ | 25.12▼ | 29.36▼ |
| MA100 | 20.91▲ | 20.96▲ | 21.94▼ | 25.29▼ | 29.12▼ |
| MA200 | 20.85▲ | 22.06▼ | 23.81▼ | 29.00▼ | 21.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.062▲ | -0.091▼ | -0.287▼ |
| RSI | 51.736▲ | 58.637▲ | 55.710▲ | 34.622▼ | 36.857▼ |
| STOCH | 53.444 | 79.130 | 88.695▲ | 12.775▼ | 10.312▼ |
| WILL %R | -51.786 | -18.354▲ | -16.860▲ | -80.893▼ | -93.678▼ |
| CCI | 29.362 | 72.044 | 99.861 | -59.715 | -172.565▼ |
| MA | $PAY Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 05:06 PM
Earned income requires trading hours for pay. Passive income arrives on schedule whether markets are open or closed, whether you’re working or sleeping. For investors building a paycheck without a ...
|
|
Friday, June 05, 2026 02:15 AM
These consumer stocks have a decades-long history of stability and dividend increases that are on track to continue.
|
|
Sunday, May 31, 2026 07:40 AM
On May 5, Wedbush analyst Daniel Ives raised the firm’s price target on Paymentus Holdings, Inc. (NYSE:PAY) to $36 from $32 while maintaining an Outperform rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.78 | 21.27 | 20.50 | 21.12 | 434,304 |
| 11/06/26 | 20.82 | 21.00 | 20.3901 | 20.69 | 469,109 |
| 10/06/26 | 20.96 | 21.37 | 20.6764 | 21.00 | 622,975 |
| 09/06/26 | 20.35 | 21.3225 | 20.35 | 21.11 | 1,084,784 |
| 08/06/26 | 20.77 | 21.09 | 20.44 | 20.53 | 709,617 |
| 05/06/26 | 21.28 | 21.38 | 20.52 | 20.90 | 948,745 |
| 04/06/26 | 21.47 | 21.685 | 21.07 | 21.17 | 551,046 |
| 03/06/26 | 22.00 | 22.265 | 20.735 | 21.11 | 899,506 |
| 02/06/26 | 24.00 | 24.00 | 21.82 | 22.35 | 1,033,437 |
| 01/06/26 | 23.73 | 24.38 | 23.535 | 24.26 | 1,071,189 |
|
|
||||
|
|
||||
|
|