Verifone Systems, Inc. (PAY) Stock Price

22.70 ▼ -0.07 (-0.31%)
Open: 22.80 Vol: 2.35M Day's range: 22.70 - 22.82 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.75▼ 22.75▼ 22.77▼ 18.41▲
MA10 22.76▼ 22.76▼ 22.77▼ 21.23▲ 17.99▲
MA20 22.76▼ 22.79▼ 22.81▼ 18.45▲ 17.92▲
MA50 22.77▼ 22.82▼ 22.78▼ 17.81▲ 18.48▲
MA100 22.79▼ 22.78▼ 19.54▲ 17.82▲ 18.42▲
MA200 22.82▼ 19.27▲ 18.35▲ 18.60▲ 25.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.059▼ 0.633▲ 0.514▲
RSI 23.190▼ 30.473▼ 52.773▲ 77.179▲ 67.055▲
STOCH 19.306▼ 21.429     6.857▼ 98.455▲ 46.639    
WILL %R -100.000▼ -100.000▼ -100.000▼ -3.057▲ -3.057▲
CCI -335.523▼ -257.248▼ -126.839▼ 57.678     268.186▲
Latest Filters Detected On PAY
BBANDS $PAY Bollinger Bands Expanding Set Alert
Verifone Systems, Inc. News
Wednesday, April 18, 2018 09:05 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect ...
Tuesday, April 17, 2018 06:00 AM
LAS VEGAS--(Business Wire)--ETA TRANSACT-Verifone (NYSE: PAY) and POS Portal, a ScanSource (NASDAQ: SCSC) company and the nation’s leading provider of secure payment solutions in the U.S., announced today the availability of Verifone Connect, a secure ...
Tuesday, April 17, 2018 06:00 AM
LAS VEGAS--(BUSINESS WIRE)--ETA TRANSACT – Verifone (NYSE: PAY), the world leader in payment and commerce solutions, announced it has implemented AES DUKPT with its end-to-end encryption solution, VeriShield Total Protect, its Engage family of payment ...
PAY historical stock data
date open high low close volume
19/04/18 22.80 22.82 22.70 22.70 2,353,226
18/04/18 22.88 22.945 22.77 22.77 4,935,184
17/04/18 22.82 22.87 22.815 22.855 2,431,229
16/04/18 22.76 22.87 22.76 22.78 3,647,292
13/04/18 22.74 22.775 22.74 22.76 3,046,115
12/04/18 22.73 22.76 22.68 22.755 3,642,375
11/04/18 22.75 22.78 22.65 22.71 9,603,337
10/04/18 22.82 22.865 22.705 22.77 40,462,157
09/04/18 15.14 15.24 14.93 15.005 1,124,910
06/04/18 15.61 15.66 15.02 15.165 1,185,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.93
52wk High:22.945
Vol:2.35M
Avg Vol(3m):46.5M
1Y Chng:+23.50%
1M Chng:+23.00%
Add to Watch List