5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.20▼ | 19.29▼ | 19.21▼ | 19.71▼ | 21.25▼ |
MA10 | 19.27▼ | 19.25▼ | 19.26▼ | 20.34▼ | 19.56▼ |
MA20 | 19.30▼ | 19.30▼ | 19.31▼ | 21.62▼ | 18.28▲ |
MA50 | 19.28▼ | 19.51▼ | 20.16▼ | 19.38▼ | 15.27▲ |
MA100 | 19.29▼ | 20.27▼ | 20.89▼ | 18.22▲ | 12.86▲ |
MA200 | 19.73▼ | 21.06▼ | 21.76▼ | 16.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | 0.016▲ | 0.040▲ | -0.498▼ | 0.100▲ |
RSI | 32.609▼ | 37.658▼ | 35.095▼ | 38.526▼ | 54.531▲ |
STOCH | 6.771▼ | 54.184 | 30.274 | 14.069▼ | 65.695 |
WILL %R | -100.000▼ | -100.000▼ | -84.375▼ | -97.202▼ | -59.004 |
CCI | -201.993▼ | -99.505 | -77.406 | -137.223▼ | 20.923 |
Wednesday, April 17, 2024 06:15 AM
Fool.com contributor Parkev Tatevosian compares Palantir Technologies (NYSE: PLTR) to Microsoft (NASDAQ: MSFT) to determine the better stock to buy. *Stock prices used were the afternoon prices of ...
|
Wednesday, April 17, 2024 05:25 AM
Operator: Good afternoon, and welcome to the Omnicom First Quarter 2024 Earnings Release Conference Call. At this time, all participants are in a listen-only mode.
|
Wednesday, April 17, 2024 04:16 AM
Despite its rally, Energy Transfer remains relatively cheap compared to other pipeline companies. Because of that, it's not too late to buy. The company has a clear catalyst on the horizon (unit ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 19.43 | 19.44 | 19.05 | 19.05 | 162,027 |
16/04/24 | 19.24 | 19.62 | 18.9314 | 19.41 | 169,622 |
15/04/24 | 20.27 | 20.46 | 19.18 | 19.24 | 168,802 |
12/04/24 | 20.68 | 20.68 | 19.84 | 20.12 | 245,134 |
11/04/24 | 20.95 | 20.99 | 20.35 | 20.74 | 216,357 |
10/04/24 | 21.00 | 21.175 | 20.50 | 20.88 | 322,100 |
09/04/24 | 21.29 | 21.71 | 21.23 | 21.41 | 258,770 |
08/04/24 | 21.21 | 21.64 | 20.95 | 21.27 | 469,898 |
05/04/24 | 20.58 | 20.74 | 20.0713 | 20.68 | 351,135 |
04/04/24 | 21.52 | 21.6325 | 20.50 | 20.55 | 538,554 |
|
|
||||
|
|
||||
|
|