Verifone Systems Inc. (PAY) Stock Price

23.03 +0.00 (+0.00%)
Open: 23.03 Vol: 7.06M Day's range: 23.02 - 23.04 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▲ 23.03▲ 23.03▲ 23.01▲ 22.95▲
MA10 23.03▲ 23.03▲ 23.02▲ 22.99▲ 22.90▲
MA20 23.03▲ 23.02▲ 23.02▲ 22.95▲ 22.48▲
MA50 23.02▲ 23.01▲ 23.00▲ 22.89▲ 19.96▲
MA100 23.01▲ 22.99▲ 22.96▲ 22.27▲ 19.00▲
MA200 23.01▲ 22.95▲ 22.93▲ 19.94▲ 24.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ 0.005▲ -0.087▼
RSI 90.879▲ 77.105▲ 76.296▲ 68.715▲ 67.472▲
STOCH 16.667▼ 51.389     80.000     90.258▲ 79.525    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -3.125▲
CCI 466.667▲ 163.700▲ 120.988▲ 99.570     200.800▲
Latest Filters Detected On PAY
CDL $PAY Doji Candlestick Pattern Detected Set Alert
Verifone Systems Inc. News
Thursday, October 18, 2018 09:17 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. PHILADELPHIA, Oct. 18, 2018 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE ...
Wednesday, October 17, 2018 01:06 PM
Twilio (NYSE:TWLO) launches Pay, a PCI-compliant tool that lets businesses accept payments through their automated voice response systems or contact center agents. The agent or phone tree starts ...
Tuesday, October 16, 2018 01:14 PM
“Businesses don’t have to pay for pensions. The Swedish government takes care of them. We, Nasdaq, pay into the Swedish social security system there. People don’t pay for education. And they have a gr...
PAY historical stock data
date open high low close volume
17/08/18 23.03 23.04 23.02 23.03 7,061,597
16/08/18 23.01 23.03 23.01 23.03 3,510,995
15/08/18 23.01 23.02 23.00 23.01 4,516,722
14/08/18 23.01 23.02 22.99 22.99 4,203,818
13/08/18 23.00 23.02 23.00 23.01 3,292,439
10/08/18 23.00 23.02 22.99 23.01 2,237,610
09/08/18 22.95 23.01 22.94 23.01 3,753,650
08/08/18 22.95 22.96 22.93 22.94 827,410
07/08/18 22.93 22.95 22.93 22.95 1,088,459
06/08/18 22.91 22.94 22.91 22.93 522,466
Quote Details
Bid:23.03
Ask:23.04
52wk Low:14.90
52wk High:23.14
Vol:7.06M
Avg Vol(3m):33.8M
1Y Chng:+19.20%
1M Chng:+0.52%
Add to Watch List