Verifone Systems, Inc. (PAY) Stock Price

20.62 ▼ -0.24 (-1.15%)
Open: 20.73 Vol: 680.72K Day's range: 20.60 - 20.88 Sep 21, 15:59 EDT
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▼ 20.70▼ 20.72▼ 20.89▼ 19.96▲
MA10 20.69▼ 20.75▼ 20.76▼ 20.77▼ 19.57▲
MA20 20.68▼ 20.78▼ 20.88▼ 20.10▲ 18.81▲
MA50 20.74▼ 20.95▼ 20.93▼ 19.62▲ 18.29▲
MA100 20.77▼ 20.94▼ 20.36▲ 18.83▲ 20.96▼
MA200 20.86▼ 20.31▲ 19.70▲ 18.66▲ 27.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.031▼ 0.057▲ 0.224▲
RSI 32.092▼ 33.066▼ 33.598▼ 59.181▲ 61.809▲
STOCH 40.949     20.912     22.005     79.595     73.482    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.165▲ -18.860▲
CCI -159.310▼ -168.050▼ -190.310▼ 38.094     161.329▲
Latest Filters Detected On PAY
CDL $PAY Doji Candlestick Pattern Detected Set Alert
Verifone Systems, Inc. News
Wednesday, September 20, 2017 04:20 PM
The 50 day moving average was up by +7.50% whereas the 200 day average was up by +11.92%. (NYSE:PAY) shares saw light trading volume with 1,029K shares changing hands on Wednesday. Volume was down 31.93% under the stocks average daily volume. Traders are ...
Wednesday, September 20, 2017 01:48 AM
VeriFone Systems Inc (NYSE:PAY), a technology hardware and equipment company based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. With many analysts covering the mid-cap stock, we may expect any ...
Tuesday, September 19, 2017 06:28 AM
The stock is trading at $21.16 just a bit higher than the 50 day moving average which is $19.47 and well above the 200 day moving average of $18.74. The 50 day moving average moved up $1.69 whereas the 200 day average was up by +12.90%. Trading volume for ...
PAY historical stock data
date open high low close volume
21/09/17 20.73 20.88 20.60 20.62 680,722
20/09/17 20.96 20.99 20.73 20.86 908,277
19/09/17 21.24 21.30 20.95 20.98 857,881
18/09/17 20.91 21.23 20.89 21.165 1,187,559
15/09/17 20.64 20.92 20.44 20.85 1,482,828
14/09/17 20.84 20.86 20.59 20.68 1,416,063
13/09/17 21.31 21.48 20.90 20.98 2,217,263
12/09/17 20.22 21.31 20.13 21.31 2,191,145
11/09/17 19.86 20.92 19.71 20.695 3,760,664
08/09/17 18.47 19.79 17.60 19.56 4,170,160
Quote Details
Bid:20.62
Ask:20.63
52wk Low:14.95
52wk High:21.48
Vol:680.72K
Avg Vol(3m):23.8M
1Y Chng:+27.24%
1M Chng:+10.53%
Add to Watch List