Paymentus Holdings Inc - Class A (PAY) Stock Price

31.935 ▼ -0.585 (-1.80%)
Open: 32.345 Vol: 0 Day's range: 31.64 - 32.345 Oct 27, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▼ 32.02▼ 32.05▼ 32.97▼ 31.89▼
MA10 31.84▼ 32.07▼ 32.30▼ 32.35▼ 33.32▼
MA20 32.02▼ 32.43▼ 32.92▼ 31.89▼ 32.31▼
MA50 32.09▼ 33.08▼ 32.56▼ 34.13▼ 29.15▲
MA100 32.36▼ 32.50▼ 32.04▼ 31.71▲ 30.68▲
MA200 32.94▼ 32.03▼ 31.98▼ 28.76▲ 23.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.037▼ -0.185▼ 0.253▲ -0.429▼
RSI 41.716▼ 36.614▼ 37.795▼ 45.751▼ 50.967▲
STOCH 41.422     30.526     12.308▼ 74.442     19.933▼
WILL %R -71.970     -83.628▼ -90.976▼ -55.332     -82.781▼
CCI -52.783     -148.223▼ -94.015     -24.059     -58.793    
Latest Filters Detected On PAY
MA $PAY Price Crossed Below MA(13) Set Alert
Paymentus Holdings Inc - Class A News
2 monthly dividend stocks to buy that haven't cut their payouts in more than 6 years
Tuesday, October 27, 2026 04:45 AM
Both of these stocks have ultra-high yields.
Dividend stocks are having an excellent October as tech sector struggles
Tuesday, October 27, 2026 04:06 AM
ETFs focused on dividend stocks are seeing a powerful rally in October, adding to huge gains in 2026.
Best High Dividend Paying Stocks
Saturday, October 24, 2026 12:12 AM
Invest in the best high dividend paying stocks today with Interactive Brokers. Dividend-paying stocks have long been a part of investment portfolios geared toward providing income instead of long-term ...
PAY historical stock data
date open high low close volume
27/10/26 32.345 32.345 31.64 31.825 26,406
26/10/26 33.12 33.45 32.00 32.52 457,827
23/10/26 33.55 33.95 33.09 33.35 563,270
22/10/26 33.42 34.16 33.35 34.07 592,059
21/10/26 33.19 33.695 32.72 33.06 730,624
20/10/26 31.56 33.25 31.50 32.96 1,054,501
19/10/26 31.55 32.11 31.145 31.44 781,825
16/10/26 32.50 32.57 31.045 31.54 555,131
15/10/26 30.70 32.19 30.70 32.13 969,754
14/10/26 31.37 31.4923 29.94 30.61 772,539
Quote Details
52wk Low:20.11
52wk High:45.31
Vol:0
Avg Vol(3m):21.5M
1Y Chng:-13.47%
1M Chng:-13.14%
Add to Watch List
More Information
Index N/A
Market Cap. 4.20B